港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

建生国际

0.600

+0.000

成交量：- -

成交额：- -

市值：6.92亿

市盈率：-12.33

高：0.600

开：0.600

低：0.600

收：0.600

数据加载中...

总览公司新闻资讯公告

建生国际股价重挫26.19% 市值跌1.87亿港元

建生国际04月07日主力净流入16万元散户资金抛售

建生国际盘中异动快速上涨9.33%报0.820港元

独立非执行董事陈健增持建生国际(00224)1.2万股每股作价0.68港元

独立非执行董事陈健增持建生国际(00224)2万股每股作价0.66港元

建生国际盘中异动下午盘大幅拉升11.48%报0.680港元

建生国际盘中异动股价大跌21.21%报0.520港元

独立非执行董事陈健增持建生国际(00224)2万股每股作价0.68港元

建生国际获独立非执董陈健增持8000股每股作价0.68港元

独立非执行董事陈健增持建生国际(00224)8000股每股作价0.68港元

独立非执行董事陈健增持建生国际(00224)4000股每股作价0.65港元

独立非执行董事陈健增持建生国际(00224)8000股每股作价约0.7港元

建生国际盘中异动临近午盘大幅下挫10.00%报0.630港元

建生国际(00224)股价下跌10%，现价港币$0.63

阿斯达克财经

建生国际盘中异动股价大涨7.69%报0.700港元

《业绩》建生国际(00224.HK)中期亏损8,585万元盈转亏

阿斯达克财经

建生国际(00224)公布中期业绩股东应占亏损8584.7万港元同比盈转亏

建生国际盘中异动早盘急速拉升10.17%报0.650港元

建生国际股价重挫12.12% 市值跌8112.4万港元

建生国际(00224)股价显著下跌10.811%，现价港币$0.66

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00224/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00224","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00224\",,,,,undefined,":{"symbol":"00224","market":"HK","secType":"STK","nameCN":"建生国际","latestPrice":0.6,"timestamp":1747012806846,"preClose":0.6,"halted":0,"volume":0,"delay":0,"floatShares":1154038656,"shares":1154038656,"eps":-0.048671,"marketStatus":"已收盘","change":0,"latestTime":"05-12 09:20:06","open":0.6,"high":0.6,"low":0.6,"amount":0,"amplitude":0,"askPrice":0.65,"askSize":32000,"bidPrice":0.255,"bidSize":68000,"shortable":0,"etf":0,"ttmEps":-0.138742,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":0.025,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00224\",,,,,undefined,":{"symbol":"00224","floatShares":1154038656,"roa":"0.15%","roe":"-1.86%","lyrEps":-0.048671,"shares":1154038656,"dividePrice":0.015,"high":0.6,"amplitude":0,"preClose":0.6,"low":0.6,"week52Low":0.5,"pbRate":"0.09","psRate":"7.15","week52High":0.9,"institutionHeld":0,"latestPrice":0.6,"committee":0.36,"eps":-0.048671,"divideRate":0.025,"volume":0,"delay":0,"ttmEps":-0.138742,"open":0.6,"prevYearClose":0.74,"prevWeekClose":0.6,"prevMonthClose":0.6,"prevQuarterClose":0.69,"fiveDayClose":0.6,"twentyDayClose":0.64,"sixtyDayClose":0.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00224\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525883127","title":"建生国际股价重挫26.19% 市值跌1.87亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883127?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:12","pubTimestamp":1744078331,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时12分，建生国际股票出现异动，股价快速下挫26.19%。截至发稿，该股报0.620港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.24万港元。建生国际股票所在的地产投资行业中，整体涨幅为0.03%。其相关个股中，中国城市基础设施、百仕达控股、红星美凯龙涨幅较大，振幅较大的相关个股有中国城市基础设施、百仕达控股、鹰君，振幅分别为17.78%、4.73%、3.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101211a6b36d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408101211a6b36d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00224","BK1258"],"gpt_icon":0},{"id":"2525756091","title":"建生国际04月07日主力净流入16万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525756091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525756091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013778,"startTime":"0","endTime":"0","summary":"04月07日, 建生国际股价涨12.00%，报收0.84元，成交金额35万元，换手率0.04%，振幅20.00%，量比104.68。建生国际今日主力资金净流入16万元，上一交易日主力净流出0万元。该股近5个交易日上涨21.74%，主力资金累计净流入16万元；近20日主力资金累计净流入16万元，其中净流入天数为1日。该股主力净额占比0.02%，港股市场排名185/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170636a450a8dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170636a450a8dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00224","BK1229"],"gpt_icon":0},{"id":"2525063439","title":"建生国际盘中异动 快速上涨9.33%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063439?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:02","pubTimestamp":1744005756,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时02分，建生国际股票出现波动，股价大幅拉升9.33%。截至发稿，该股报0.820港元/股，成交量16万股，换手率0.01%，振幅9.33%。资金方面，该股资金流入5.96万港元，流出6.368万港元。建生国际股票所在的地产投资行业中，整体跌幅为1.20%。其相关个股中，建生国际、晋安实业、丽丰控股涨幅较大，振幅较大的相关个股有百仕达控股、英皇国际、中国城市基础设施，振幅分别为15.08%、11.68%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140236a4506be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140236a4506be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00224"],"gpt_icon":0},{"id":"2517118722","title":"独立非执行董事陈健增持建生国际(00224)1.2万股 每股作价0.68港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517118722","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517118722?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:05","pubTimestamp":1741248327,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所数据显示，3月4日，独立非执行董事陈健增持建生国际(00224)1.2万股，每股作价0.68港元，总金额为8160港元。增持后最新持股数目为74.8万股，持股比例为0.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258506.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","00224"],"gpt_icon":0},{"id":"2516645366","title":"独立非执行董事陈健增持建生国际(00224)2万股 每股作价0.66港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516645366","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516645366?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:20","pubTimestamp":1741072834,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所数据显示，2月25日，独立非执行董事陈健增持建生国际(00224)2万股，每股作价0.66港元，总金额为1.32万港元。增持后最新持股数目为73.6万股，持股比例为0.06%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","00224","BK1229"],"gpt_icon":0},{"id":"2514939418","title":"建生国际盘中异动 下午盘大幅拉升11.48%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514939418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514939418?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:53","pubTimestamp":1740722016,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时53分，建生国际股票出现波动，股价大幅拉升11.48%。截至发稿，该股报0.680港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2720港元，流出0港元。建生国际股票所在的地产投资行业中，整体跌幅为0.21%。其相关个股中，百仕达控股、远东酒店实业、信基沙溪涨幅较大，振幅较大的相关个股有百仕达控股、远东控股国际、东方兴业控股，振幅分别为30.88%、28.95%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813533796338062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022813533796338062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00224","BK1229"],"gpt_icon":0},{"id":"2514819143","title":"建生国际盘中异动 股价大跌21.21%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514819143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514819143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:59","pubTimestamp":1740621585,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时59分，建生国际股票出现波动，股价急速跳水21.21%。截至发稿，该股报0.520港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.248万港元。建生国际股票所在的地产投资行业中，整体跌幅为0.05%。其相关个股中，香港华人有限公司、远东控股国际、中亚烯谷集团涨幅较大，振幅较大的相关个股有香港华人有限公司、高山企业、中国城市基础设施，振幅分别为7.20%、7.14%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227095945a25595aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227095945a25595aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00224","BK1258"],"gpt_icon":0},{"id":"2512249751","title":"独立非执行董事陈健增持建生国际(00224)2万股 每股作价0.68港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512249751","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512249751?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:36","pubTimestamp":1740037016,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所数据显示，2月17日，独立非执行董事陈健增持建生国际(00224)2万股，每股作价0.68港元，总金额为1.36万港元。增持后最新持股数目为69.6万股，持股比例为0.06%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","00224","BK1229"],"gpt_icon":0},{"id":"2512970668","title":"建生国际获独立非执董陈健增持8000股 每股作价0.68港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512970668","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512970668?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 08:32","pubTimestamp":1739838720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　香港联交所数据显示，2月12日，独立非执行董事陈健增持建生国际（00224）8000股，每股作价0.68港元，总金额为5440港元。增持后最新持股数目为67.6万股，持股比例为0.06%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-18/doc-inekwcvs6998833.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","00224","BK1229"],"gpt_icon":0},{"id":"2512916421","title":"独立非执行董事陈健增持建生国际(00224)8000股 每股作价0.68港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916421","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916421?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:44","pubTimestamp":1739778292,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所数据显示，2月12日，独立非执行董事陈健增持建生国际(00224)8000股，每股作价0.68港元，总金额为5440港元。增持后最新持股数目为67.6万股，持股比例为0.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250580.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","00224","BK1258"],"gpt_icon":0},{"id":"2509217089","title":"独立非执行董事陈健增持建生国际(00224)4000股 每股作价0.65港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217089","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217089?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:09","pubTimestamp":1738825792,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所数据显示，2月4日，独立非执行董事陈健增持建生国际(00224)4000股，每股作价0.65港元，总金额为2600港元。增持后最新持股数目约为62.8万股，持股比例为0.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","00224","BK1229"],"gpt_icon":0},{"id":"2495265700","title":"独立非执行董事陈健增持建生国际(00224)8000股 每股作价约0.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495265700","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495265700?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:48","pubTimestamp":1735631291,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所数据显示，12月27日，独立非执行董事陈健增持建生国际(00224)8000股，每股作价0.7港元，总金额为5600港元。增持后最新持股数目约为57.6万股，持股比例为0.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","00224","BK1258"],"gpt_icon":0},{"id":"2495561548","title":"建生国际盘中异动 临近午盘大幅下挫10.00%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561548?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:45","pubTimestamp":1735530335,"startTime":"0","endTime":"0","summary":"2024年12月30日临近午盘11时45分，建生国际股票出现波动，股价急速下跌10.00%。截至发稿，该股报0.630港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.26万港元。建生国际股票所在的地产投资行业中，整体跌幅为0.17%。其相关个股中，香港华人有限公司、安全货仓、中华汽车涨幅较大，振幅较大的相关个股有香港华人有限公司、东方兴业控股、中亚烯谷集团，振幅分别为15.56%、11.69%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230114535ab977478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230114535ab977478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00224","BK1229"],"gpt_icon":0},{"id":"2495256137","title":"建生国际(00224)股价下跌10%，现价港币$0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2495256137","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495256137?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:45","pubTimestamp":1735530300,"startTime":"0","endTime":"0","summary":"[下跌股]建生国际(00224) 股价在上午11:45比前收市价下跌10%，现股价为港币$0.63。至目前为止，今日最高价为$0.63，而最低价为$0.63。总成交量为2万股，总成交金额为港币$1.26万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241230889/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","00224","BK1229"],"gpt_icon":0},{"id":"2494846388","title":"建生国际盘中异动 股价大涨7.69%报0.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494846388?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:56","pubTimestamp":1735264618,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时56分，建生国际股票出现异动，股价快速上涨7.69%。截至发稿，该股报0.700港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5600港元，流出0港元。建生国际股票所在的地产投资行业中，整体涨幅为0.01%。其相关个股中，建生国际、太古地产、九龙仓置业涨幅较大，振幅较大的相关个股有银建国际、九龙仓置业、百仕达控股，振幅分别为3.30%、2.53%、2.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095658ab9421df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227095658ab9421df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00224","BK1229","BK1258"],"gpt_icon":0},{"id":"2486870337","title":"《业绩》建生国际(00224.HK)中期亏损8,585万元  盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870337","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486870337?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 01:35","pubTimestamp":1732728900,"startTime":"0","endTime":"0","summary":"建生国际(00224.HK) 公布9月止六个月中期业绩，收入1.22亿元，按年下降2.8%。录得亏损8,585万元，相较上年同期纯利1,810万元，盈转亏；每股亏损7.44仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/25末期业绩无派息2023/11/28中期业绩无派息2023/06/29末期业绩股息：港元 0.01502022/11/24中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230130124758596_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230130124758596_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400012/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1229","00224"],"gpt_icon":0},{"id":"2486841655","title":"建生国际(00224)公布中期业绩 股东应占亏损8584.7万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2486841655","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486841655?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 18:37","pubTimestamp":1732703834,"startTime":"0","endTime":"0","summary":"智通财经APP讯，建生国际(00224)公布截至2024年9月30日止6个月中期业绩，收入约1.22亿港元，同比减少2.79%;公司股东应占亏损8584.7万港元，同比盈转亏;每股亏损7.44港仙。公告称，收入减少乃由于部分投资物业的租金收入减少所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1229","00224"],"gpt_icon":0},{"id":"2485147063","title":"建生国际盘中异动 早盘急速拉升10.17%报0.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147063?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:04","pubTimestamp":1732241080,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时04分，建生国际股票出现异动，股价快速拉升10.17%。截至发稿，该股报0.650港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2600港元。建生国际股票所在的地产投资行业中，整体跌幅为0.04%。其相关个股中，建生国际、信基沙溪、达力集团涨幅较大，振幅较大的相关个股有红星美凯龙、九龙仓置业、恒隆地产，振幅分别为4.46%、1.66%、1.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210044098e440ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210044098e440ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00224"],"gpt_icon":0},{"id":"2485043015","title":"建生国际股价重挫12.12% 市值跌8112.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485043015","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485043015?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 15:23","pubTimestamp":1732173833,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘15时23分，建生国际股票出现波动，股价快速下跌12.12%。截至发稿，该股报0.580港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2320港元。建生国际股票所在的地产投资行业中，整体涨幅为0.01%。其相关个股中，意达利控股、香港华人有限公司、华人置业涨幅较大，振幅较大的相关个股有意达利控股、红星美凯龙、太和控股，振幅分别为11.58%、6.54%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152353a24a964b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121152353a24a964b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00224"],"gpt_icon":0},{"id":"2480329811","title":"建生国际(00224)股价显著下跌10.811%，现价港币$0.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2480329811","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480329811?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 14:11","pubTimestamp":1730700660,"startTime":"0","endTime":"0","summary":"[下跌股]建生国际(00224) 股价在下午02:11比前收市价显著下跌10.811%，现股价为港币$0.66。至目前为止，今日最高价为$0.66，而最低价为$0.66。总成交量为4000股，总成交金额为港币$2640。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241104740/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","00224"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00224\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00224","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-25","symbol":"00224","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-28","symbol":"00224","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-09-22","symbol":"00224","amount":0.015,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-25","defaultRemindTime":1695346200000,"name":"建生国际","recordDate":"2023-10-19","payableDate":"2023-09-25","currency":"HKD","dateTimestamp":1695312000000,"payDate":"2023-10-19"},{"date":"2023-06-29","symbol":"00224","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00224\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-09-30","value":0.028,"currency":"HKD"},{"executeDate":"2015-12-18","recordDate":"2015-12-21","paymentDate":"2016-01-21","value":0.014,"currency":"HKD"},{"executeDate":"2016-09-14","recordDate":"2016-09-15","paymentDate":"2016-10-06","value":0.028,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-20","value":0.014,"currency":"HKD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-10","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00224\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00224\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00224","date":"2025-05-09","current":-4.324564,"percent":0.276786,"low":-42.079483,"twenty":-12.245314,"median":4.260643,"eighty":15.622484,"high":36.013065,"avg":2.465768,"sd":18.599381,"marketCap":692423193},"quantilePoints":[{"date":"2020-05-15","current":4.035265,"twenty":4.001638,"median":4.539673,"eighty":5.044081,"marketCap":1384846387},{"date":"2020-05-22","current":4.035265,"twenty":4.001638,"median":4.539673,"eighty":5.044081,"marketCap":1384846387},{"date":"2020-05-29","current":4.035265,"twenty":4.001638,"median":4.539673,"eighty":5.044081,"marketCap":1384846387},{"date":"2020-06-05","current":4.035265,"twenty":4.021814,"median":4.539673,"eighty":5.044081,"marketCap":1384846387},{"date":"2020-06-12","current":4.035265,"twenty":4.035265,"median":4.539673,"eighty":5.044081,"marketCap":1384846387},{"date":"2020-06-19","current":4.035265,"twenty":4.035265,"median":4.203401,"eighty":4.943199,"marketCap":1384846387},{"date":"2020-06-26","current":36.013065,"twenty":4.035265,"median":4.539673,"eighty":5.044081,"marketCap":1384846387},{"date":"2020-07-03","current":36.013065,"twenty":4.035265,"median":4.539673,"eighty":5.044081,"marketCap":1384846387},{"date":"2020-07-10","current":36.013065,"twenty":4.035265,"median":4.539673,"eighty":5.077708,"marketCap":1384846387},{"date":"2020-07-17","current":31.81154,"twenty":4.035265,"median":4.539673,"eighty":5.111335,"marketCap":1223280975},{"date":"2020-07-24","current":34.51252,"twenty":4.035265,"median":4.539673,"eighty":5.111335,"marketCap":1327144454},{"date":"2020-07-31","current":34.51252,"twenty":4.035265,"median":4.539673,"eighty":5.212217,"marketCap":1327144454},{"date":"2020-08-07","current":32.111649,"twenty":4.035265,"median":4.556487,"eighty":31.81154,"marketCap":1234821361},{"date":"2020-08-14","current":33.312085,"twenty":4.035265,"median":4.606927,"eighty":32.111649,"marketCap":1280982908},{"date":"2020-08-21","current":30.611105,"twenty":4.035265,"median":4.657368,"eighty":32.831911,"marketCap":1177119429},{"date":"2020-08-28","current":32.111649,"twenty":4.035265,"median":4.808691,"eighty":32.111649,"marketCap":1234821361},{"date":"2020-09-04","current":30.010887,"twenty":4.035265,"median":4.808691,"eighty":32.711867,"marketCap":1154038656},{"date":"2020-09-11","current":30.010887,"twenty":4.035265,"median":4.875945,"eighty":32.591823,"marketCap":1154038656},{"date":"2020-09-18","current":30.010887,"twenty":4.035265,"median":4.875945,"eighty":32.111649,"marketCap":1154038656},{"date":"2020-09-25","current":30.010887,"twenty":4.035265,"median":4.875945,"eighty":32.111649,"marketCap":1154038656},{"date":"2020-09-30","current":30.010887,"twenty":4.035265,"median":4.875945,"eighty":32.111649,"marketCap":1154038656},{"date":"2020-10-09","current":30.010887,"twenty":4.035265,"median":5.044081,"eighty":32.111649,"marketCap":1154038656},{"date":"2020-10-16","current":30.010887,"twenty":4.035265,"median":5.044081,"eighty":32.111649,"marketCap":1154038656},{"date":"2020-10-23","current":30.010887,"twenty":4.035265,"median":5.044081,"eighty":32.111649,"marketCap":1154038656},{"date":"2020-10-30","current":29.110561,"twenty":4.035265,"median":5.077708,"eighty":32.111649,"marketCap":1119417496},{"date":"2020-11-06","current":30.010887,"twenty":4.035265,"median":5.094522,"eighty":31.931584,"marketCap":1154038656},{"date":"2020-11-13","current":34.51252,"twenty":4.035265,"median":5.111335,"eighty":32.111649,"marketCap":1327144454},{"date":"2020-11-20","current":33.011976,"twenty":4.035265,"median":5.111335,"eighty":32.111649,"marketCap":1269442521},{"date":"2020-11-27","current":-38.897001,"twenty":4.035265,"median":5.111335,"eighty":32.711867,"marketCap":1269442521},{"date":"2020-12-04","current":-38.897001,"twenty":4.035265,"median":5.111335,"eighty":32.351736,"marketCap":1269442521},{"date":"2020-12-11","current":-42.079483,"twenty":4.035265,"median":5.111335,"eighty":32.111649,"marketCap":1373306000},{"date":"2020-12-18","current":-38.543392,"twenty":4.035265,"median":5.077708,"eighty":32.111649,"marketCap":1257902135},{"date":"2020-12-24","current":-38.189783,"twenty":4.035265,"median":5.060894,"eighty":32.111649,"marketCap":1246361748},{"date":"2020-12-31","current":-38.189783,"twenty":4.035265,"median":5.044081,"eighty":32.111649,"marketCap":1246361748},{"date":"2021-01-08","current":-37.836174,"twenty":-38.189783,"median":-38.189783,"eighty":-38.189783,"marketCap":1234821361},{"date":"2021-01-15","current":-38.189783,"twenty":-38.189783,"median":-38.189783,"eighty":-38.189783,"marketCap":1246361748},{"date":"2021-01-22","current":-38.189783,"twenty":-38.189783,"median":-38.189783,"eighty":-38.189783,"marketCap":1246361748},{"date":"2021-01-29","current":-37.836174,"twenty":-38.189783,"median":-38.189783,"eighty":-37.836174,"marketCap":1234821361},{"date":"2021-02-05","current":-38.189783,"twenty":-38.189783,"median":-38.189783,"eighty":-38.048339,"marketCap":1246361748},{"date":"2021-02-11","current":-38.189783,"twenty":-38.189783,"median":-38.189783,"eighty":-37.836174,"marketCap":1246361748},{"date":"2021-02-19","current":-38.189783,"twenty":-38.189783,"median":-38.189783,"eighty":-37.836174,"marketCap":1246361748},{"date":"2021-02-26","current":-38.897001,"twenty":-38.189783,"median":-38.189783,"eighty":-37.906896,"marketCap":1269442521},{"date":"2021-03-05","current":-38.897001,"twenty":-38.189783,"median":-38.189783,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-03-12","current":-38.897001,"twenty":-38.897001,"median":-38.189783,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-03-19","current":-39.604219,"twenty":-38.897001,"median":-38.189783,"eighty":-38.189783,"marketCap":1292523294},{"date":"2021-03-26","current":-39.604219,"twenty":-38.897001,"median":-38.189783,"eighty":-38.189783,"marketCap":1292523294},{"date":"2021-04-01","current":-39.604219,"twenty":-38.897001,"median":-38.189783,"eighty":-38.189783,"marketCap":1292523294},{"date":"2021-04-09","current":-39.604219,"twenty":-39.604219,"median":-38.189783,"eighty":-38.189783,"marketCap":1292523294},{"date":"2021-04-16","current":-38.897001,"twenty":-39.604219,"median":-38.189783,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-04-23","current":-38.897001,"twenty":-39.604219,"median":-38.189783,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-04-30","current":-38.897001,"twenty":-39.604219,"median":-38.897001,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-05-07","current":-38.897001,"twenty":-39.604219,"median":-38.897001,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-05-14","current":-35.714519,"twenty":-39.179888,"median":-38.897001,"eighty":-38.189783,"marketCap":1165579042},{"date":"2021-05-21","current":-38.897001,"twenty":-38.897001,"median":-38.897001,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-05-28","current":-37.836174,"twenty":-38.897001,"median":-38.897001,"eighty":-38.189783,"marketCap":1234821361},{"date":"2021-06-04","current":-37.836174,"twenty":-38.897001,"median":-38.897001,"eighty":-38.189783,"marketCap":1234821361},{"date":"2021-06-11","current":-38.897001,"twenty":-38.897001,"median":-38.897001,"eighty":-38.189783,"marketCap":1269442521},{"date":"2021-06-18","current":-38.543392,"twenty":-38.897001,"median":-38.897001,"eighty":-38.189783,"marketCap":1257902135},{"date":"2021-06-25","current":4.300094,"twenty":-38.897001,"median":-38.897001,"eighty":-38.189783,"marketCap":1257902135},{"date":"2021-07-02","current":4.260643,"twenty":-38.897001,"median":-38.897001,"eighty":-37.836174,"marketCap":1246361748},{"date":"2021-07-09","current":4.260643,"twenty":-38.897001,"median":-38.543392,"eighty":-37.836174,"marketCap":1246361748},{"date":"2021-07-16","current":4.260643,"twenty":-38.897001,"median":-38.366587,"eighty":-37.836174,"marketCap":1246361748},{"date":"2021-07-23","current":4.142292,"twenty":-38.897001,"median":-38.189783,"eighty":-37.836174,"marketCap":1211740588},{"date":"2021-07-30","current":3.984491,"twenty":-38.897001,"median":-38.189783,"eighty":-37.482564,"marketCap":1165579042},{"date":"2021-08-06","current":3.984491,"twenty":-38.897001,"median":-38.189783,"eighty":3.94504,"marketCap":1165579042},{"date":"2021-08-13","current":4.181743,"twenty":-38.897001,"median":-38.189783,"eighty":3.984491,"marketCap":1223280975},{"date":"2021-08-20","current":4.260643,"twenty":-38.897001,"median":-38.189783,"eighty":3.984491,"marketCap":1246361748},{"date":"2021-08-27","current":4.339544,"twenty":-38.897001,"median":-38.189783,"eighty":4.063391,"marketCap":1269442521},{"date":"2021-09-03","current":4.339544,"twenty":-38.897001,"median":-38.189783,"eighty":4.142292,"marketCap":1269442521},{"date":"2021-09-10","current":4.339544,"twenty":-38.897001,"median":-38.189783,"eighty":4.260643,"marketCap":1269442521},{"date":"2021-09-17","current":4.063391,"twenty":-38.897001,"median":-38.189783,"eighty":4.260643,"marketCap":1188659815},{"date":"2021-09-24","current":4.023941,"twenty":-38.897001,"median":-38.189783,"eighty":4.197523,"marketCap":1177119429},{"date":"2021-09-30","current":4.142292,"twenty":-38.897001,"median":-38.189783,"eighty":4.158072,"marketCap":1211740588},{"date":"2021-10-08","current":4.142292,"twenty":-38.897001,"median":-38.189783,"eighty":4.142292,"marketCap":1211740588},{"date":"2021-10-15","current":4.142292,"twenty":-38.897001,"median":-38.189783,"eighty":4.142292,"marketCap":1211740588},{"date":"2021-10-22","current":4.181743,"twenty":-38.897001,"median":-37.836174,"eighty":4.181743,"marketCap":1223280975},{"date":"2021-10-29","current":4.181743,"twenty":-38.897001,"median":-37.836174,"eighty":4.181743,"marketCap":1223280975},{"date":"2021-11-05","current":4.063391,"twenty":-38.897001,"median":-37.836174,"eighty":4.181743,"marketCap":1188659815},{"date":"2021-11-12","current":4.063391,"twenty":-38.897001,"median":-37.836174,"eighty":4.181743,"marketCap":1188659815},{"date":"2021-11-19","current":4.023941,"twenty":-38.897001,"median":-37.836174,"eighty":4.181743,"marketCap":1177119429},{"date":"2021-11-26","current":2.754095,"twenty":-38.897001,"median":-37.836174,"eighty":4.181743,"marketCap":1177119429},{"date":"2021-12-03","current":2.754095,"twenty":-38.897001,"median":-37.482564,"eighty":4.181743,"marketCap":1177119429},{"date":"2021-12-10","current":2.754095,"twenty":-38.897001,"median":-16.480212,"eighty":4.181743,"marketCap":1177119429},{"date":"2021-12-17","current":2.754095,"twenty":-38.897001,"median":2.754095,"eighty":4.165963,"marketCap":1177119429},{"date":"2021-12-24","current":2.754095,"twenty":-38.897001,"median":2.754095,"eighty":4.142292,"marketCap":1177119429},{"date":"2021-12-31","current":2.781096,"twenty":-38.897001,"median":2.754095,"eighty":4.142292,"marketCap":1188659815},{"date":"2022-01-07","current":2.727094,"twenty":2.727094,"median":2.727094,"eighty":2.764895,"marketCap":1165579042},{"date":"2022-01-14","current":2.727094,"twenty":2.727094,"median":2.727094,"eighty":2.754095,"marketCap":1165579042},{"date":"2022-01-21","current":2.727094,"twenty":2.727094,"median":2.727094,"eighty":2.754095,"marketCap":1165579042},{"date":"2022-01-28","current":2.9161,"twenty":2.727094,"median":2.727094,"eighty":2.764895,"marketCap":1246361748},{"date":"2022-02-04","current":2.9161,"twenty":2.727094,"median":2.727094,"eighty":2.781096,"marketCap":1246361748},{"date":"2022-02-11","current":2.8891,"twenty":2.727094,"median":2.754095,"eighty":2.9161,"marketCap":1234821361},{"date":"2022-02-18","current":2.8891,"twenty":2.727094,"median":2.754095,"eighty":2.8891,"marketCap":1234821361},{"date":"2022-02-25","current":2.8891,"twenty":2.727094,"median":2.781096,"eighty":2.8891,"marketCap":1234821361},{"date":"2022-03-04","current":2.862099,"twenty":2.727094,"median":2.862099,"eighty":2.8891,"marketCap":1223280975},{"date":"2022-03-11","current":2.862099,"twenty":2.727094,"median":2.862099,"eighty":2.8891,"marketCap":1223280975},{"date":"2022-03-18","current":2.511087,"twenty":2.727094,"median":2.862099,"eighty":2.8891,"marketCap":1073255950},{"date":"2022-03-25","current":2.511087,"twenty":2.727094,"median":2.835098,"eighty":2.8891,"marketCap":1073255950},{"date":"2022-04-01","current":2.511087,"twenty":2.700093,"median":2.767595,"eighty":2.8891,"marketCap":1073255950},{"date":"2022-04-08","current":2.592089,"twenty":2.511087,"median":2.754095,"eighty":2.8891,"marketCap":1107877109},{"date":"2022-04-14","current":2.592089,"twenty":2.543488,"median":2.754095,"eighty":2.8891,"marketCap":1107877109},{"date":"2022-04-22","current":2.592089,"twenty":2.575888,"median":2.727094,"eighty":2.8891,"marketCap":1107877109},{"date":"2022-04-29","current":2.592089,"twenty":2.592089,"median":2.727094,"eighty":2.8891,"marketCap":1107877109},{"date":"2022-05-06","current":2.592089,"twenty":2.592089,"median":2.727094,"eighty":2.8891,"marketCap":1107877109},{"date":"2022-05-13","current":2.592089,"twenty":2.592089,"median":2.727094,"eighty":2.8891,"marketCap":1107877109},{"date":"2022-05-20","current":2.565088,"twenty":2.592089,"median":2.727094,"eighty":2.862099,"marketCap":1096336723},{"date":"2022-05-27","current":2.430084,"twenty":2.565088,"median":2.727094,"eighty":2.862099,"marketCap":1038634790},{"date":"2022-06-02","current":2.457085,"twenty":2.532687,"median":2.700093,"eighty":2.862099,"marketCap":1050175176},{"date":"2022-06-10","current":2.484086,"twenty":2.511087,"median":2.592089,"eighty":2.862099,"marketCap":1061715563},{"date":"2022-06-17","current":2.484086,"twenty":2.511087,"median":2.592089,"eighty":2.862099,"marketCap":1061715563},{"date":"2022-06-24","current":2.484086,"twenty":2.511087,"median":2.592089,"eighty":2.862099,"marketCap":1061715563},{"date":"2022-06-30","current":5.175941,"twenty":2.511087,"median":2.592089,"eighty":2.862099,"marketCap":1096336723},{"date":"2022-07-08","current":4.903523,"twenty":2.511087,"median":2.592089,"eighty":2.8891,"marketCap":1038634790},{"date":"2022-07-15","current":4.903523,"twenty":2.511087,"median":2.646091,"eighty":2.8891,"marketCap":1038634790},{"date":"2022-07-22","current":4.903523,"twenty":2.511087,"median":2.727094,"eighty":2.8891,"marketCap":1038634790},{"date":"2022-07-29","current":4.903523,"twenty":2.511087,"median":2.727094,"eighty":2.9161,"marketCap":1038634790},{"date":"2022-08-05","current":4.631105,"twenty":2.511087,"median":2.727094,"eighty":2.937701,"marketCap":980932857},{"date":"2022-08-12","current":4.685589,"twenty":2.511087,"median":2.727094,"eighty":4.631105,"marketCap":992473244},{"date":"2022-08-19","current":4.631105,"twenty":2.511087,"median":2.727094,"eighty":4.631105,"marketCap":980932857},{"date":"2022-08-26","current":4.631105,"twenty":2.511087,"median":2.740595,"eighty":4.631105,"marketCap":980932857},{"date":"2022-09-02","current":5.01249,"twenty":2.511087,"median":2.754095,"eighty":4.631105,"marketCap":1061715563},{"date":"2022-09-09","current":5.01249,"twenty":2.511087,"median":2.767595,"eighty":4.631105,"marketCap":1061715563},{"date":"2022-09-16","current":5.01249,"twenty":2.521887,"median":2.808097,"eighty":4.663795,"marketCap":1061715563},{"date":"2022-09-23","current":4.903523,"twenty":2.538087,"median":2.862099,"eighty":4.903523,"marketCap":1038634790},{"date":"2022-09-30","current":4.903523,"twenty":2.548887,"median":2.862099,"eighty":4.903523,"marketCap":1038634790},{"date":"2022-10-07","current":4.903523,"twenty":2.565088,"median":2.862099,"eighty":4.903523,"marketCap":1038634790},{"date":"2022-10-14","current":4.903523,"twenty":2.565088,"median":2.862099,"eighty":4.903523,"marketCap":1038634790},{"date":"2022-10-21","current":4.358687,"twenty":2.565088,"median":2.875599,"eighty":4.903523,"marketCap":923230924},{"date":"2022-10-28","current":4.685589,"twenty":2.565088,"median":2.8891,"eighty":4.903523,"marketCap":992473244},{"date":"2022-11-04","current":4.685589,"twenty":2.570488,"median":2.8891,"eighty":4.903523,"marketCap":992473244},{"date":"2022-11-11","current":4.195236,"twenty":2.592089,"median":2.8891,"eighty":4.903523,"marketCap":888609765},{"date":"2022-11-18","current":4.24972,"twenty":2.592089,"median":2.8891,"eighty":4.903523,"marketCap":900150151},{"date":"2022-11-25","current":13.292431,"twenty":2.592089,"median":2.9161,"eighty":4.903523,"marketCap":900150151},{"date":"2022-12-02","current":12.440352,"twenty":2.592089,"median":2.9161,"eighty":4.903523,"marketCap":842448218},{"date":"2022-12-09","current":12.781184,"twenty":2.592089,"median":2.9161,"eighty":4.903523,"marketCap":865528992},{"date":"2022-12-16","current":13.292431,"twenty":2.592089,"median":4.195236,"eighty":4.903523,"marketCap":900150151},{"date":"2022-12-23","current":13.803679,"twenty":2.592089,"median":4.195236,"eighty":4.903523,"marketCap":934771311},{"date":"2022-12-30","current":13.974094,"twenty":2.592089,"median":4.222478,"eighty":4.903523,"marketCap":946311697},{"date":"2023-01-06","current":14.655758,"twenty":2.592089,"median":4.24972,"eighty":4.903523,"marketCap":992473244},{"date":"2023-01-13","current":14.655758,"twenty":2.592089,"median":4.24972,"eighty":5.01249,"marketCap":992473244},{"date":"2023-01-20","current":20.449894,"twenty":2.592089,"median":4.358687,"eighty":5.01249,"marketCap":1384846387},{"date":"2023-01-27","current":20.449894,"twenty":2.592089,"median":4.358687,"eighty":5.01249,"marketCap":1384846387},{"date":"2023-02-03","current":20.449894,"twenty":2.592089,"median":4.576621,"eighty":5.01249,"marketCap":1384846387},{"date":"2023-02-10","current":20.449894,"twenty":2.592089,"median":4.631105,"eighty":5.01249,"marketCap":1384846387},{"date":"2023-02-17","current":17.041579,"twenty":2.592089,"median":4.631105,"eighty":5.175941,"marketCap":1154038656},{"date":"2023-02-24","current":17.041579,"twenty":2.592089,"median":4.631105,"eighty":12.781184,"marketCap":1154038656},{"date":"2023-03-03","current":17.041579,"twenty":2.592089,"median":4.631105,"eighty":13.292431,"marketCap":1154038656},{"date":"2023-03-10","current":17.211994,"twenty":17.041579,"median":17.041579,"eighty":17.109745,"marketCap":1165579042},{"date":"2023-03-17","current":17.211994,"twenty":2.595133,"median":3.442651,"eighty":5.01249,"marketCap":1165579042},{"date":"2023-03-24","current":17.211994,"twenty":2.62692,"median":3.442651,"eighty":5.01249,"marketCap":1165579042},{"date":"2023-03-31","current":15.848668,"twenty":2.640531,"median":3.442693,"eighty":5.01249,"marketCap":1073255950},{"date":"2023-04-06","current":15.848668,"twenty":2.717776,"median":3.442693,"eighty":5.01249,"marketCap":1073255950},{"date":"2023-04-14","current":16.019084,"twenty":2.724156,"median":3.442693,"eighty":5.044081,"marketCap":1084796336},{"date":"2023-04-21","current":16.019084,"twenty":2.727094,"median":3.442693,"eighty":5.044081,"marketCap":1084796336},{"date":"2023-04-28","current":16.019084,"twenty":2.727094,"median":3.442693,"eighty":5.044081,"marketCap":1084796336},{"date":"2023-05-05","current":16.019084,"twenty":2.736024,"median":3.442693,"eighty":5.044081,"marketCap":1084796336},{"date":"2023-05-12","current":16.019084,"twenty":2.754095,"median":3.461202,"eighty":5.044081,"marketCap":1084796336},{"date":"2023-05-19","current":16.019084,"twenty":2.754095,"median":3.464034,"eighty":5.077708,"marketCap":1084796336},{"date":"2023-05-25","current":16.019084,"twenty":2.754095,"median":3.464034,"eighty":5.111335,"marketCap":1084796336},{"date":"2023-06-02","current":16.019084,"twenty":2.754095,"median":3.485417,"eighty":5.111335,"marketCap":1084796336},{"date":"2023-06-09","current":16.019084,"twenty":2.754095,"median":3.5068,"eighty":5.17753,"marketCap":1084796336},{"date":"2023-06-16","current":16.019084,"twenty":2.754095,"median":3.528183,"eighty":5.212217,"marketCap":1084796336},{"date":"2023-06-23","current":16.019084,"twenty":2.754095,"median":3.590765,"eighty":5.326549,"marketCap":1084796336},{"date":"2023-06-30","current":16.393964,"twenty":2.754095,"median":3.590765,"eighty":12.781184,"marketCap":980932857},{"date":"2023-07-07","current":17.358315,"twenty":2.754095,"median":3.591549,"eighty":13.292431,"marketCap":1038634790},{"date":"2023-07-14","current":16.008224,"twenty":2.754095,"median":3.722055,"eighty":13.292431,"marketCap":957852084},{"date":"2023-07-21","current":16.008224,"twenty":2.754095,"median":3.900756,"eighty":13.633263,"marketCap":957852084},{"date":"2023-07-28","current":16.008224,"twenty":2.754095,"median":3.900756,"eighty":13.803679,"marketCap":957852084},{"date":"2023-08-04","current":16.008224,"twenty":2.754095,"median":3.900756,"eighty":14.655758,"marketCap":957852084},{"date":"2023-08-11","current":16.008224,"twenty":2.754095,"median":3.94504,"eighty":14.655758,"marketCap":957852084},{"date":"2023-08-18","current":15.429614,"twenty":2.754095,"median":3.984491,"eighty":15.337421,"marketCap":923230924},{"date":"2023-08-25","current":15.429614,"twenty":2.754095,"median":3.993065,"eighty":15.429614,"marketCap":923230924},{"date":"2023-09-01","current":15.429614,"twenty":2.754095,"median":4.001638,"eighty":15.429614,"marketCap":923230924},{"date":"2023-09-08","current":15.429614,"twenty":2.754095,"median":4.023941,"eighty":15.429614,"marketCap":923230924},{"date":"2023-09-15","current":15.622484,"twenty":2.754095,"median":4.035265,"eighty":15.429614,"marketCap":934771311},{"date":"2023-09-22","current":15.333178,"twenty":2.754095,"median":4.035265,"eighty":15.622484,"marketCap":917460731},{"date":"2023-09-29","current":15.622484,"twenty":2.754095,"median":4.035265,"eighty":15.622484,"marketCap":934771311},{"date":"2023-10-06","current":14.851003,"twenty":2.754095,"median":4.035265,"eighty":15.622484,"marketCap":888609765},{"date":"2023-10-13","current":14.465263,"twenty":2.754095,"median":4.035265,"eighty":15.622484,"marketCap":865528992},{"date":"2023-10-20","current":14.465263,"twenty":2.754095,"median":4.035265,"eighty":15.622484,"marketCap":865528992},{"date":"2023-10-27","current":14.465263,"twenty":2.754095,"median":4.035265,"eighty":15.622484,"marketCap":865528992},{"date":"2023-11-03","current":15.429614,"twenty":2.754095,"median":4.063391,"eighty":15.622484,"marketCap":923230924},{"date":"2023-11-10","current":14.465263,"twenty":2.754095,"median":4.063391,"eighty":15.622484,"marketCap":865528992},{"date":"2023-11-17","current":14.079522,"twenty":2.754095,"median":4.063391,"eighty":15.622484,"marketCap":842448218},{"date":"2023-11-24","current":14.079522,"twenty":2.754095,"median":4.102842,"eighty":15.622484,"marketCap":842448218},{"date":"2023-12-01","current":11.523179,"twenty":2.754095,"median":4.142292,"eighty":15.622484,"marketCap":865528992},{"date":"2023-12-08","current":11.215894,"twenty":2.754095,"median":4.142292,"eighty":15.622484,"marketCap":842448218},{"date":"2023-12-15","current":11.215894,"twenty":2.754095,"median":4.142292,"eighty":15.622484,"marketCap":842448218},{"date":"2023-12-22","current":11.215894,"twenty":2.754095,"median":4.142292,"eighty":15.622484,"marketCap":842448218},{"date":"2023-12-29","current":11.215894,"twenty":2.754095,"median":4.181743,"eighty":15.622484,"marketCap":842448218},{"date":"2024-01-05","current":15.364238,"twenty":2.754095,"median":4.181743,"eighty":15.622484,"marketCap":1154038656},{"date":"2024-01-12","current":15.056953,"twenty":2.754095,"median":4.195236,"eighty":15.622484,"marketCap":1130957882},{"date":"2024-01-19","current":13.827814,"twenty":2.754095,"median":4.203401,"eighty":15.622484,"marketCap":1038634790},{"date":"2024-01-26","current":13.52053,"twenty":2.754095,"median":4.221193,"eighty":15.622484,"marketCap":1015554017},{"date":"2024-02-02","current":11.523179,"twenty":2.754095,"median":4.24972,"eighty":15.622484,"marketCap":865528992},{"date":"2024-02-09","current":11.523179,"twenty":2.754095,"median":4.260643,"eighty":15.622484,"marketCap":865528992},{"date":"2024-02-16","current":11.523179,"twenty":2.754095,"median":4.260643,"eighty":15.622484,"marketCap":865528992},{"date":"2024-02-23","current":11.523179,"twenty":2.754095,"median":4.260643,"eighty":15.622484,"marketCap":865528992},{"date":"2024-03-01","current":11.523179,"twenty":2.754095,"median":4.260643,"eighty":15.622484,"marketCap":865528992},{"date":"2024-03-08","current":11.523179,"twenty":2.754095,"median":4.300094,"eighty":15.622484,"marketCap":865528992},{"date":"2024-03-15","current":11.523179,"twenty":2.754095,"median":4.339544,"eighty":15.622484,"marketCap":865528992},{"date":"2024-03-22","current":11.523179,"twenty":2.754095,"median":4.339544,"eighty":15.622484,"marketCap":865528992},{"date":"2024-03-28","current":11.523179,"twenty":2.754095,"median":4.339544,"eighty":15.622484,"marketCap":865528992},{"date":"2024-04-05","current":11.523179,"twenty":2.754095,"median":4.358687,"eighty":15.622484,"marketCap":865528992},{"date":"2024-04-12","current":11.523179,"twenty":2.754095,"median":4.539673,"eighty":15.622484,"marketCap":865528992},{"date":"2024-04-19","current":11.523179,"twenty":2.754095,"median":4.539673,"eighty":15.622484,"marketCap":865528992},{"date":"2024-04-26","current":11.523179,"twenty":2.754095,"median":4.539673,"eighty":15.622484,"marketCap":865528992},{"date":"2024-05-03","current":13.213245,"twenty":2.754095,"median":4.539673,"eighty":15.622484,"marketCap":992473244},{"date":"2024-05-10","current":13.213245,"twenty":2.754095,"median":4.606927,"eighty":15.622484,"marketCap":992473244},{"date":"2024-05-17","current":13.059602,"twenty":2.754095,"median":4.631105,"eighty":15.622484,"marketCap":980932857},{"date":"2024-05-24","current":11.215894,"twenty":2.754095,"median":4.631105,"eighty":15.622484,"marketCap":842448218},{"date":"2024-05-31","current":10.754967,"twenty":2.754095,"median":4.631105,"eighty":15.622484,"marketCap":807827059},{"date":"2024-06-07","current":10.754967,"twenty":2.754095,"median":4.631105,"eighty":15.622484,"marketCap":807827059},{"date":"2024-06-14","current":10.447682,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":784746286},{"date":"2024-06-21","current":9.986755,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":750125126},{"date":"2024-06-28","current":-13.354789,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":750125126},{"date":"2024-07-05","current":-13.354789,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":750125126},{"date":"2024-07-12","current":-14.176622,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":796286672},{"date":"2024-07-19","current":-14.176622,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":796286672},{"date":"2024-07-26","current":-14.176622,"twenty":2.754095,"median":4.685589,"eighty":15.622484,"marketCap":796286672},{"date":"2024-08-02","current":-13.971164,"twenty":2.727094,"median":4.685589,"eighty":15.622484,"marketCap":784746286},{"date":"2024-08-09","current":-13.971164,"twenty":2.727094,"median":4.685589,"eighty":15.622484,"marketCap":784746286},{"date":"2024-08-16","current":-13.971164,"twenty":2.727094,"median":4.685589,"eighty":15.622484,"marketCap":784746286},{"date":"2024-08-23","current":-14.38208,"twenty":2.592089,"median":4.685589,"eighty":15.622484,"marketCap":807827059},{"date":"2024-08-30","current":-14.38208,"twenty":2.592089,"median":4.685589,"eighty":15.622484,"marketCap":807827059},{"date":"2024-09-06","current":-14.38208,"twenty":2.592089,"median":4.685589,"eighty":15.622484,"marketCap":807827059},{"date":"2024-09-13","current":-14.38208,"twenty":2.592089,"median":4.685589,"eighty":15.622484,"marketCap":807827059},{"date":"2024-09-20","current":-14.38208,"twenty":2.592089,"median":4.685589,"eighty":15.622484,"marketCap":807827059},{"date":"2024-09-27","current":-13.971164,"twenty":2.565088,"median":4.685589,"eighty":15.622484,"marketCap":784746286},{"date":"2024-10-04","current":-15.409372,"twenty":2.538087,"median":4.685589,"eighty":15.622484,"marketCap":865528992},{"date":"2024-10-10","current":-15.409372,"twenty":2.511087,"median":4.685589,"eighty":15.622484,"marketCap":865528992},{"date":"2024-10-18","current":-15.203913,"twenty":2.511087,"median":4.685589,"eighty":15.622484,"marketCap":853988605},{"date":"2024-10-25","current":-15.203913,"twenty":2.511087,"median":4.685589,"eighty":15.622484,"marketCap":853988605},{"date":"2024-11-01","current":-15.203913,"twenty":2.484086,"median":4.685589,"eighty":15.622484,"marketCap":853988605},{"date":"2024-11-08","current":-13.560247,"twenty":2.484086,"median":4.685589,"eighty":15.622484,"marketCap":761665512},{"date":"2024-11-15","current":-13.560247,"twenty":2.484086,"median":4.685589,"eighty":15.622484,"marketCap":761665512},{"date":"2024-11-22","current":-13.354789,"twenty":2.430084,"median":4.685589,"eighty":15.622484,"marketCap":750125126},{"date":"2024-11-29","current":-4.684944,"twenty":-12.122039,"median":4.685589,"eighty":15.622484,"marketCap":750125126},{"date":"2024-12-06","current":-4.684944,"twenty":-12.122039,"median":4.631105,"eighty":15.622484,"marketCap":750125126},{"date":"2024-12-13","current":-4.684944,"twenty":-12.122039,"median":4.631105,"eighty":15.622484,"marketCap":750125126},{"date":"2024-12-20","current":-4.684944,"twenty":-12.122039,"median":4.631105,"eighty":15.622484,"marketCap":750125126},{"date":"2024-12-27","current":-5.045324,"twenty":-12.122039,"median":4.631105,"eighty":15.622484,"marketCap":807827059},{"date":"2025-01-03","current":-5.333629,"twenty":-12.122039,"median":4.619016,"eighty":15.622484,"marketCap":853988605},{"date":"2025-01-10","current":-4.829096,"twenty":-12.122039,"median":4.576621,"eighty":15.622484,"marketCap":773205899},{"date":"2025-01-17","current":-4.75702,"twenty":-12.122039,"median":4.539673,"eighty":15.622484,"marketCap":761665512},{"date":"2025-01-24","current":-4.829096,"twenty":-12.122039,"median":4.539673,"eighty":15.622484,"marketCap":773205899},{"date":"2025-01-28","current":-4.829096,"twenty":-10.764357,"median":4.539673,"eighty":15.622484,"marketCap":773205899},{"date":"2025-02-07","current":-4.684944,"twenty":-12.163131,"median":4.358687,"eighty":15.622484,"marketCap":750125126},{"date":"2025-02-14","current":-4.901172,"twenty":-12.163131,"median":4.339544,"eighty":15.622484,"marketCap":784746286},{"date":"2025-02-21","current":-4.901172,"twenty":-12.163131,"median":4.339544,"eighty":15.622484,"marketCap":784746286},{"date":"2025-02-28","current":-4.901172,"twenty":-12.163131,"median":4.339544,"eighty":15.622484,"marketCap":784746286},{"date":"2025-03-07","current":-4.901172,"twenty":-12.204222,"median":4.300094,"eighty":15.622484,"marketCap":784746286},{"date":"2025-03-14","current":-4.901172,"twenty":-12.204222,"median":4.260643,"eighty":15.622484,"marketCap":784746286},{"date":"2025-03-21","current":-4.901172,"twenty":-12.204222,"median":4.260643,"eighty":15.622484,"marketCap":784746286},{"date":"2025-03-28","current":-4.973248,"twenty":-12.204222,"median":4.260643,"eighty":15.622484,"marketCap":796286672},{"date":"2025-04-03","current":-5.405705,"twenty":-12.204222,"median":4.260643,"eighty":15.622484,"marketCap":865528992},{"date":"2025-04-11","current":-4.540792,"twenty":-12.204222,"median":4.260643,"eighty":15.622484,"marketCap":727044353},{"date":"2025-04-17","current":-4.684944,"twenty":-12.163131,"median":4.260643,"eighty":15.622484,"marketCap":750125126},{"date":"2025-04-25","current":-4.324564,"twenty":-12.245314,"median":4.260643,"eighty":15.622484,"marketCap":692423193},{"date":"2025-05-02","current":-4.324564,"twenty":-12.204222,"median":4.260643,"eighty":15.622484,"marketCap":692423193},{"date":"2025-05-09","current":-4.324564,"twenty":-12.245314,"median":4.260643,"eighty":15.622484,"marketCap":692423193}],"updateTime":1747040181247}}}