港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力宝

0.610

+0.0101.67%

成交量：- -

成交额：- -

市值：3.01亿

市盈率：-0.21

高：0.610

开：0.610

低：0.610

收：0.600

数据加载中...

总览公司新闻公告

力宝06月26日主力净流出37.9万元散户资金买入

力宝06月25日主力净流入25.0万元散户资金抛售

力宝06月05日主力净流入30万元散户资金抛售

力宝06月03日主力净流出30.5万元散户资金买入

力宝05月30日遭主力抛售103.2万元

获大股东溢价53%提私有化，力宝复牌大涨！

力宝今早复牌

格隆汇资讯

力宝华润(00156)：力宝可能实物分派公司股份 5月29日复牌

力宝获银行授予1.05亿港元贷款融资

力宝获授予最高为1.05亿港元的贷款融资

力宝(00226.HK)获最高1.05亿元贷款融资

阿斯达克财经

力宝(00226)获授予最高为1.05亿港元的贷款融资

力宝(00226.HK)及附属力宝华润(00156.HK)开市前停牌涉并购消息

阿斯达克财经

力宝5月19日起短暂停牌待公布内幕消息

力宝将于19日上午九时正起短暂停止买卖

每日经济新闻

港股力宝及力宝华润双双停牌

力宝将于5月19日上午起短暂停牌

力宝今早短暂停牌

力宝(00226)5月19日起短暂停牌

力宝05月16日主力净流出9.2万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00226/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00226","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00226\",,,,,undefined,":{"symbol":"00226","market":"HK","secType":"STK","nameCN":"力宝","latestPrice":0.61,"timestamp":1750992885724,"preClose":0.6,"halted":0,"volume":0,"delay":0,"floatShares":493000000,"shares":493000000,"eps":-2.862383,"marketStatus":"交易中","change":0.01,"latestTime":"06-27 15:01:30","open":0.61,"high":0.61,"low":0.61,"amount":0,"amplitude":0,"askPrice":0.63,"askSize":913000,"bidPrice":0.61,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-2.862383,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751011800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.6,"dividendRate":1,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00226\",,,,,undefined,":{"symbol":"00226","floatShares":493000000,"roa":"-0.36%","roe":"-16.59%","lyrEps":-2.862383,"shares":493000000,"dividePrice":0.61,"high":0.61,"amplitude":0,"preClose":0.6,"low":0.61,"week52Low":0.196,"pbRate":"0.04","psRate":"0.35","week52High":0.67,"institutionHeld":0,"latestPrice":0.61,"committee":-0.896158,"eps":-2.862383,"divideRate":1,"volume":0,"delay":0,"ttmEps":-2.862383,"open":0.61,"prevYearClose":0.342,"prevWeekClose":0.61,"prevMonthClose":0.63,"prevQuarterClose":0.4,"fiveDayClose":0.61,"twentyDayClose":0.63,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00226\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546384327","title":"力宝06月26日主力净流出37.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2546384327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546384327?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940662,"startTime":"0","endTime":"0","summary":"06月26日, 力宝股价跌4.76%，报收0.60元，成交金额57.7万元，换手率0.19%，振幅1.59%，量比1.51。力宝今日主力资金净流出37.9万元，上一交易日主力净流入25.0万元。|06月26日主力加仓幅度排名||#|股票简称|主力净额占比|#|树熊金融集团|2.79%|#|山东墨龙|2.10%|#|中天湖南集团|1.98%|#|...|...|#2601|力宝|-0.13%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202518a71ee02a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202518a71ee02a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2546219007","title":"力宝06月25日主力净流入25.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839356,"startTime":"0","endTime":"0","summary":"06月25日, 力宝股价涨3.28%，报收0.63元，成交金额129.7万元，换手率0.43%，振幅4.92%，量比8.95。力宝今日主力资金净流入25.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.64%，主力资金累计净流入25.0万元；近20日主力资金累计净流出199.2万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174246a71ccde9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174246a71ccde9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2541902511","title":"力宝06月05日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541902511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541902511?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111330,"startTime":"0","endTime":"0","summary":"06月05日, 力宝股价涨1.69%，报收0.60元，成交金额66.6万元，换手率0.23%，振幅1.69%，量比0.37。力宝今日主力资金净流入30万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.25%，主力资金累计净流出103.7万元；近20日主力资金累计净流出220.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172503a6fb87c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172503a6fb87c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2540227927","title":"力宝06月03日主力净流出30.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2540227927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540227927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 16:15","pubTimestamp":1748938525,"startTime":"0","endTime":"0","summary":"06月03日, 力宝股价跌3.23%，报收0.60元，成交金额88.4万元，换手率0.30%，振幅3.23%，量比0.53。力宝今日主力资金净流出30.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨30.43%，主力资金累计净流出254.2万元；近20日主力资金累计净流出250.2万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172755a49804e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603172755a49804e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2539449247","title":"力宝05月30日遭主力抛售103.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539449247","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539449247?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 16:15","pubTimestamp":1748592915,"startTime":"0","endTime":"0","summary":"05月30日, 力宝股价跌1.56%，报收0.63元，成交金额223.8万元，换手率0.72%，振幅3.13%，量比1.77。力宝今日主力资金净流出103.2万元，上一交易日主力净流出120.5万元。该股近5个交易日上涨32.61%，主力资金累计净流出223.7万元；近20日主力资金累计净流出219.7万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172650a4929908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530172650a4929908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2539525596","title":"获大股东溢价53%提私有化，力宝复牌大涨！","url":"https://stock-news.laohu8.com/highlight/detail?id=2539525596","media":"财华社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539525596?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:48","pubTimestamp":1748508512,"startTime":"0","endTime":"0","summary":"5月29日，港股的力宝（00226.HK）大幅高开，截至收盘，公司涨39.13%，报0.64港元/股，市值3.16亿港元。消息面，力宝发布公告称，大股东Lippo Capital（要约人）建议将公司私有化。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202505_1/fdb3e879-3e4c-492a-b7de-1a4c6ec5833c.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202505_1/fdb3e879-3e4c-492a-b7de-1a4c6ec5833c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/68381f60230829ae0dc5e28d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2539836882","title":"力宝今早复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2539836882","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539836882?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 08:42","pubTimestamp":1748479333,"startTime":"0","endTime":"0","summary":"格隆汇5月29日丨力宝(00226.HK)发布公告，该公司的股份将于今天(29/5/2025)上午九时正起恢复买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052908422197691592&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052908422197691592&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2538477810","title":"力宝华润(00156)：力宝可能实物分派公司股份 5月29日复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 23:02","pubTimestamp":1748444564,"startTime":"0","endTime":"0","summary":"力宝股东将可按股票方式或现金方式收取其于建议分派项下的权利。公司已向联交所申请股份由2025年5月29日上午九时正起于联交所恢复买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1298862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","00226","00156"],"gpt_icon":0},{"id":"2537630959","title":"力宝获银行授予1.05亿港元贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2537630959","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537630959?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:29","pubTimestamp":1747873742,"startTime":"0","endTime":"0","summary":"2025年5月20日，力宝（00226）发布公告称，公司与某银行签订融资协议，获得最高1.05亿港元的贷款融资，期限为18个月。此融资将助力公司业务发展及资金周转，进一步增强其市场竞争力。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220832209761495c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505220832209761495c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2537968504","title":"力宝获授予最高为1.05亿港元的贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2537968504","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537968504?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 08:03","pubTimestamp":1747872180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　力宝（00226）发布公告，于2025年5月20日（交易时段后），本公司（作为借款人）与银行（作为贷款人）就金额最高为1.05亿港元的贷款融资（融资）订立融资协议（融资协议），自融资协议日期起计为期18个月。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-22/doc-inexkvpn7279414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2537884937","title":"力宝(00226.HK)获最高1.05亿元贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2537884937","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537884937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:48","pubTimestamp":1747842480,"startTime":"0","endTime":"0","summary":"力宝(00226.HK) 公布，与银行订立融资协议，获提供最高1.05亿元贷款融资，为期18个月。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210209151752994_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210209151752994_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1441479/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2537698055","title":"力宝(00226)获授予最高为1.05亿港元的贷款融资","url":"https://stock-news.laohu8.com/highlight/detail?id=2537698055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537698055?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 19:55","pubTimestamp":1747828545,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力宝(00226)发布公告，于2025年5月20日(交易时段后)，本公司(作为借款人)与银行(作为贷款人)就金额最高为1.05亿港元的贷款融资(融资)订立融资协议(融资协议)，自融资协议日期起计为期18个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1295986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2536254493","title":"力宝(00226.HK)及附属力宝华润(00156.HK)开市前停牌 涉并购消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2536254493","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536254493?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:42","pubTimestamp":1747618920,"startTime":"0","endTime":"0","summary":"力宝(00226.HK) 开市前停牌，以待发出有关公司的内幕消息及根据香港收购及合并守则的公布。 附属力宝华润(00156.HK) 开市前停牌，以待发出有关公司的内幕消息的公布。(ha/j)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200703113718666_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200703113718666_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1440642/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00156","00226","BK1121"],"gpt_icon":0},{"id":"2536626549","title":"力宝5月19日起短暂停牌 待公布内幕消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2536626549","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536626549?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:18","pubTimestamp":1747617494,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨力宝(00226.HK)发布公告，公司的股份已于2025年5月19日上午9时正起在香港联交所短暂停止买卖，以待发出有关公司的内幕消息的公布。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909181494fae510&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909181494fae510&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2536549621","title":"力宝将于19日上午九时正起短暂停止买卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2536549621","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536549621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:14","pubTimestamp":1747617253,"startTime":"0","endTime":"0","summary":"每经AI快讯，力宝(00226.HK)发布公告，公司股份将于2025年5月19日上午九时正起短暂停止买卖。每日经济新闻","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519091621a4834725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519091621a4834725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2536954962","title":"港股力宝及力宝华润双双停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536954962","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536954962?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:12","pubTimestamp":1747617137,"startTime":"0","endTime":"0","summary":"格隆汇5月19日｜力宝(0226.HK)及力宝华润(0156.HK)双双停牌。力宝停牌前报0.46港元，力宝华润停牌前报0.82港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909143794fae422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051909143794fae422&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","HSCEI","HSTECH","00226","00156"],"gpt_icon":0},{"id":"2536546928","title":"力宝将于5月19日上午起短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536546928","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536546928?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 09:10","pubTimestamp":1747617000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　力宝（00226）发布公告，公司股份将于2025年5月19日上午九时正起短暂停止买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-19/doc-inexaekk2494332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2536154689","title":"力宝今早短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536154689","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536154689?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:53","pubTimestamp":1747616020,"startTime":"0","endTime":"0","summary":"格隆汇5月19日丨力宝(00226.HK)发布公告，该公司的股份将于今天(19/5/2025)上午九时正起短暂停止买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519085340975dae08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519085340975dae08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2536654538","title":"力宝(00226)5月19日起短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2536654538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536654538?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 08:51","pubTimestamp":1747615916,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力宝(00226)发布公告，公司股份将于2025年5月19日上午九时正起短暂停止买卖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1294572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2535369739","title":"力宝05月16日主力净流出9.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535369739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535369739?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383337,"startTime":"0","endTime":"0","summary":"05月16日, 力宝股价跌1.08%，报收0.46元，成交金额18.6万元，换手率0.08%，振幅2.15%，量比0.95。力宝今日主力资金净流出9.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.52%，主力资金累计净流入4.0万元；近20日主力资金累计净流入24.6万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173558a480b542&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173558a480b542&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00226\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-01-13","symbol":"00226","defaultRemindTime":1736731800000,"type":"split","dateTimestamp":1736697600000,"forFactor":1000,"toFactor":3420,"ratio":0.29239766081871343},{"market":"HK","date":"2024-08-27","symbol":"00226","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00226\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-09","value":0.1,"currency":"HKD"},{"executeDate":"2016-01-07","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-07","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-09","value":0.05,"currency":"HKD"},{"executeDate":"2018-01-08","recordDate":"2018-01-09","paymentDate":"2018-01-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00226\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00226","date":"2025-06-26","current":-0.209616,"percent":0.561233,"low":-117.133047,"twenty":-1.866603,"median":-0.757846,"eighty":3.867489,"high":31.956189,"avg":-6.684361,"sd":32.340338,"marketCap":295892419},"quantilePoints":[{"date":"2020-07-03","current":-114.742576,"twenty":4.020845,"median":4.431484,"eighty":4.619694,"marketCap":1183569676},{"date":"2020-07-10","current":-114.742576,"twenty":3.935295,"median":4.388709,"eighty":4.619694,"marketCap":1183569676},{"date":"2020-07-17","current":-114.742576,"twenty":3.904497,"median":4.311714,"eighty":4.616272,"marketCap":1183569676},{"date":"2020-07-24","current":-109.005448,"twenty":3.901075,"median":4.286049,"eighty":4.602584,"marketCap":1124391192},{"date":"2020-07-31","current":-117.133047,"twenty":3.866855,"median":4.277494,"eighty":4.599162,"marketCap":1208227378},{"date":"2020-08-07","current":-113.786388,"twenty":3.849745,"median":4.277494,"eighty":4.585474,"marketCap":1173706596},{"date":"2020-08-14","current":-112.352106,"twenty":-112.256487,"median":4.243274,"eighty":4.582052,"marketCap":1158911975},{"date":"2020-08-21","current":-113.308294,"twenty":-112.352106,"median":4.243274,"eighty":4.568364,"marketCap":1168775055},{"date":"2020-08-28","current":-112.8302,"twenty":-112.8302,"median":4.226164,"eighty":4.568364,"marketCap":1163843515},{"date":"2020-09-04","current":-106.136883,"twenty":-112.8302,"median":4.209054,"eighty":4.568364,"marketCap":1094801951},{"date":"2020-09-11","current":-104.224507,"twenty":-112.8302,"median":4.191944,"eighty":4.568364,"marketCap":1075075789},{"date":"2020-09-18","current":-103.746413,"twenty":-112.8302,"median":4.191944,"eighty":4.568364,"marketCap":1070144249},{"date":"2020-09-25","current":-103.746413,"twenty":-112.734581,"median":4.106395,"eighty":4.564942,"marketCap":1070144249},{"date":"2020-09-30","current":-104.224507,"twenty":-112.447725,"median":4.106395,"eighty":4.554676,"marketCap":1075075789},{"date":"2020-10-09","current":-100.399754,"twenty":-112.352106,"median":4.037955,"eighty":4.537566,"marketCap":1035623467},{"date":"2020-10-16","current":-98.965472,"twenty":-112.352106,"median":4.020845,"eighty":4.49308,"marketCap":1020828846},{"date":"2020-10-23","current":-98.965472,"twenty":-112.352106,"median":4.020845,"eighty":4.482814,"marketCap":1020828846},{"date":"2020-10-30","current":-98.487378,"twenty":-112.352106,"median":3.935295,"eighty":4.472548,"marketCap":1015897305},{"date":"2020-11-06","current":-100.399754,"twenty":-112.352106,"median":3.918185,"eighty":4.465704,"marketCap":1035623467},{"date":"2020-11-13","current":-106.614977,"twenty":-112.06525,"median":3.901075,"eighty":4.455438,"marketCap":1099733491},{"date":"2020-11-20","current":-114.264482,"twenty":-112.352106,"median":3.901075,"eighty":4.448594,"marketCap":1178638136},{"date":"2020-11-27","current":-1.89095,"twenty":-112.352106,"median":3.866855,"eighty":4.448594,"marketCap":1149048894},{"date":"2020-12-04","current":-1.907181,"twenty":-112.06525,"median":3.866855,"eighty":4.448594,"marketCap":1158911975},{"date":"2020-12-11","current":-1.793562,"twenty":-111.587156,"median":3.849745,"eighty":4.448594,"marketCap":1089870410},{"date":"2020-12-18","current":-1.817909,"twenty":-111.395918,"median":3.832635,"eighty":4.448594,"marketCap":1104665031},{"date":"2020-12-24","current":-1.817909,"twenty":-111.395918,"median":-1.769215,"eighty":4.448594,"marketCap":1104665031},{"date":"2020-12-31","current":-1.947759,"twenty":-111.109062,"median":-1.801678,"eighty":4.448594,"marketCap":1183569676},{"date":"2021-01-08","current":-1.83414,"twenty":-1.970483,"median":-1.907181,"eighty":-1.86011,"marketCap":1114528112},{"date":"2021-01-15","current":-1.988338,"twenty":-1.963991,"median":-1.89095,"eighty":-1.843879,"marketCap":1208227378},{"date":"2021-01-22","current":-1.988338,"twenty":-1.988338,"median":-1.89095,"eighty":-1.850371,"marketCap":1208227378},{"date":"2021-01-29","current":-1.874718,"twenty":-1.963991,"median":-1.89095,"eighty":-1.86011,"marketCap":1139185813},{"date":"2021-02-05","current":-1.842256,"twenty":-1.947759,"median":-1.89095,"eighty":-1.847125,"marketCap":1119459652},{"date":"2021-02-11","current":-1.842256,"twenty":-1.947759,"median":-1.874718,"eighty":-1.842256,"marketCap":1119459652},{"date":"2021-02-19","current":-1.842256,"twenty":-1.947759,"median":-1.874718,"eighty":-1.842256,"marketCap":1119459652},{"date":"2021-02-26","current":-1.826025,"twenty":-1.947759,"median":-1.866603,"eighty":-1.842256,"marketCap":1109596572},{"date":"2021-03-05","current":-1.874718,"twenty":-1.939643,"median":-1.874718,"eighty":-1.842256,"marketCap":1139185813},{"date":"2021-03-12","current":-1.858487,"twenty":-1.907181,"median":-1.866603,"eighty":-1.835763,"marketCap":1129322733},{"date":"2021-03-19","current":-1.858487,"twenty":-1.903935,"median":-1.866603,"eighty":-1.83414,"marketCap":1129322733},{"date":"2021-03-26","current":-1.939644,"twenty":-1.903935,"median":-1.862545,"eighty":-1.83414,"marketCap":1178638136},{"date":"2021-04-01","current":-1.232292,"twenty":-1.907181,"median":-1.858487,"eighty":-1.826025,"marketCap":1109596572},{"date":"2021-04-09","current":-1.259676,"twenty":-1.897442,"median":-1.858487,"eighty":-1.826025,"marketCap":1134254273},{"date":"2021-04-16","current":-1.237769,"twenty":-1.89095,"median":-1.858487,"eighty":-1.822779,"marketCap":1114528112},{"date":"2021-04-23","current":-1.303491,"twenty":-1.89095,"median":-1.850371,"eighty":-1.607272,"marketCap":1173706596},{"date":"2021-04-30","current":-1.259676,"twenty":-1.89095,"median":-1.842256,"eighty":-1.303491,"marketCap":1134254273},{"date":"2021-05-07","current":-1.259676,"twenty":-1.89095,"median":-1.842256,"eighty":-1.276107,"marketCap":1134254273},{"date":"2021-05-14","current":-1.259676,"twenty":-1.88608,"median":-1.83414,"eighty":-1.259676,"marketCap":1134254273},{"date":"2021-05-21","current":-1.308968,"twenty":-1.879588,"median":-1.83414,"eighty":-1.259676,"marketCap":1178638136},{"date":"2021-05-28","current":-1.308968,"twenty":-1.874718,"median":-1.826025,"eighty":-1.259676,"marketCap":1178638136},{"date":"2021-06-04","current":-1.308968,"twenty":-1.874718,"median":-1.826025,"eighty":-1.259676,"marketCap":1178638136},{"date":"2021-06-11","current":-1.347306,"twenty":-1.874718,"median":-1.826025,"eighty":-1.259676,"marketCap":1213158918},{"date":"2021-06-18","current":-1.319922,"twenty":-1.874718,"median":-1.826025,"eighty":-1.265153,"marketCap":1188501217},{"date":"2021-06-25","current":-1.319922,"twenty":-1.874718,"median":-1.813851,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-02","current":-1.287061,"twenty":-1.874718,"median":-1.578549,"eighty":-1.287061,"marketCap":1158911975},{"date":"2021-07-09","current":-1.319922,"twenty":-1.874718,"median":-1.319922,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-16","current":-1.319922,"twenty":-1.866603,"median":-1.319922,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-23","current":-1.319922,"twenty":-1.866603,"median":-1.319922,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-30","current":-1.352783,"twenty":-1.866603,"median":-1.319922,"eighty":-1.303491,"marketCap":1218090459},{"date":"2021-08-06","current":-1.314445,"twenty":-1.866603,"median":-1.319922,"eighty":-1.303491,"marketCap":1183569676},{"date":"2021-08-13","current":-1.314445,"twenty":-1.866603,"median":-1.319922,"eighty":-1.303491,"marketCap":1183569676},{"date":"2021-08-20","current":-1.319922,"twenty":-1.858487,"median":-1.319922,"eighty":-1.303491,"marketCap":1188501217},{"date":"2021-08-27","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.303491,"marketCap":1232885080},{"date":"2021-09-03","current":-1.314445,"twenty":-1.858487,"median":-1.319922,"eighty":-1.303491,"marketCap":1183569676},{"date":"2021-09-10","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-09-17","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-09-24","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-09-30","current":-1.418505,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1277268942},{"date":"2021-10-08","current":-1.418505,"twenty":-1.853617,"median":-1.319922,"eighty":-1.308968,"marketCap":1277268942},{"date":"2021-10-15","current":-1.369213,"twenty":-1.850371,"median":-1.325399,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-10-22","current":-1.369213,"twenty":-1.847125,"median":-1.325399,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-10-29","current":-1.369213,"twenty":-1.842256,"median":-1.350045,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-05","current":-1.369213,"twenty":-1.842256,"median":-1.363737,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-12","current":-1.369213,"twenty":-1.842256,"median":-1.369213,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-19","current":-1.369213,"twenty":-1.842256,"median":-1.369213,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-26","current":-1.336352,"twenty":-1.83901,"median":-1.369213,"eighty":-1.308968,"marketCap":1203295838},{"date":"2021-12-03","current":-1.319922,"twenty":-1.83414,"median":-1.369213,"eighty":-1.308968,"marketCap":1188501217},{"date":"2021-12-10","current":-1.319922,"twenty":-1.83414,"median":-1.369213,"eighty":-1.308968,"marketCap":1188501217},{"date":"2021-12-17","current":-1.319922,"twenty":-1.83414,"median":-1.352783,"eighty":-1.308968,"marketCap":1188501217},{"date":"2021-12-24","current":-1.265153,"twenty":-1.83414,"median":-1.341829,"eighty":-1.308968,"marketCap":1139185813},{"date":"2021-12-31","current":-1.336352,"twenty":-1.832517,"median":-1.336352,"eighty":-1.308968,"marketCap":1203295838},{"date":"2022-01-07","current":-1.298014,"twenty":-1.336352,"median":-1.298014,"eighty":-1.298014,"marketCap":1168775055},{"date":"2022-01-14","current":-1.325399,"twenty":-1.336352,"median":-1.298014,"eighty":-1.298014,"marketCap":1193432757},{"date":"2022-01-21","current":-1.473274,"twenty":-1.341829,"median":-1.325399,"eighty":-1.298014,"marketCap":1326584346},{"date":"2022-01-28","current":-1.473274,"twenty":-1.473274,"median":-1.336352,"eighty":-1.298014,"marketCap":1326584346},{"date":"2022-02-04","current":-1.473274,"twenty":-1.473274,"median":-1.336352,"eighty":-1.298014,"marketCap":1326584346},{"date":"2022-02-11","current":-1.528042,"twenty":-1.473274,"median":-1.341829,"eighty":-1.298014,"marketCap":1375899749},{"date":"2022-02-18","current":-1.533519,"twenty":-1.47875,"median":-1.448628,"eighty":-1.298014,"marketCap":1380831289},{"date":"2022-02-25","current":-1.467797,"twenty":-1.506135,"median":-1.467797,"eighty":-1.298014,"marketCap":1321652805},{"date":"2022-03-04","current":-1.47875,"twenty":-1.506135,"median":-1.473274,"eighty":-1.325399,"marketCap":1331515886},{"date":"2022-03-11","current":-1.46232,"twenty":-1.506135,"median":-1.473274,"eighty":-1.336352,"marketCap":1316721265},{"date":"2022-03-18","current":-1.467797,"twenty":-1.506135,"median":-1.470535,"eighty":-1.336352,"marketCap":1321652805},{"date":"2022-03-25","current":-1.533519,"twenty":-1.511612,"median":-1.473274,"eighty":-1.336352,"marketCap":1380831289},{"date":"2022-04-01","current":2.751414,"twenty":-1.511612,"median":-1.473274,"eighty":-1.336352,"marketCap":1375899749},{"date":"2022-04-08","current":2.761276,"twenty":-1.50723,"median":-1.473274,"eighty":-1.298014,"marketCap":1380831289},{"date":"2022-04-14","current":2.761276,"twenty":-1.506135,"median":-1.467797,"eighty":-1.298014,"marketCap":1380831289},{"date":"2022-04-22","current":2.771138,"twenty":-1.503944,"median":-1.467797,"eighty":-1.298014,"marketCap":1385762829},{"date":"2022-04-29","current":2.771138,"twenty":-1.500658,"median":-1.456843,"eighty":2.757331,"marketCap":1385762829},{"date":"2022-05-06","current":2.780999,"twenty":-1.498467,"median":-1.429459,"eighty":2.761276,"marketCap":1390694370},{"date":"2022-05-13","current":2.771138,"twenty":-1.489704,"median":-1.423982,"eighty":2.761276,"marketCap":1385762829},{"date":"2022-05-20","current":2.771138,"twenty":-1.489704,"median":-1.350045,"eighty":2.761276,"marketCap":1385762829},{"date":"2022-05-27","current":2.771138,"twenty":-1.484227,"median":-1.336352,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-06-02","current":2.771138,"twenty":-1.479845,"median":-1.336352,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-06-10","current":2.780999,"twenty":-1.47875,"median":-1.311707,"eighty":2.771138,"marketCap":1390694370},{"date":"2022-06-17","current":2.771138,"twenty":-1.47875,"median":-1.298014,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-06-24","current":2.761276,"twenty":-1.47875,"median":-1.298014,"eighty":2.771138,"marketCap":1380831289},{"date":"2022-06-30","current":2.761276,"twenty":-1.47875,"median":-1.298014,"eighty":2.771138,"marketCap":1380831289},{"date":"2022-07-08","current":2.771138,"twenty":-1.47875,"median":2.741553,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-07-15","current":2.771138,"twenty":-1.47875,"median":2.761276,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-07-22","current":2.919063,"twenty":-1.475464,"median":2.761276,"eighty":2.771138,"marketCap":1459735934},{"date":"2022-07-29","current":2.919063,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1459735934},{"date":"2022-08-05","current":2.780999,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1390694370},{"date":"2022-08-12","current":2.780999,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1390694370},{"date":"2022-08-19","current":2.771138,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-08-26","current":2.771138,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-09-02","current":3.765251,"twenty":-1.473274,"median":2.771138,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-09-09","current":3.684854,"twenty":-1.473274,"median":2.771138,"eighty":2.780999,"marketCap":1356173588},{"date":"2022-09-16","current":3.765251,"twenty":-1.471083,"median":2.771138,"eighty":2.780999,"marketCap":1385762829},{"date":"2022-09-23","current":3.711653,"twenty":-1.467797,"median":2.771138,"eighty":2.780999,"marketCap":1366036668},{"date":"2022-09-30","current":3.738452,"twenty":-1.467797,"median":2.771138,"eighty":2.780999,"marketCap":1375899749},{"date":"2022-10-07","current":3.751851,"twenty":-1.467797,"median":2.771138,"eighty":2.780999,"marketCap":1380831289},{"date":"2022-10-14","current":3.765251,"twenty":-1.466702,"median":2.771138,"eighty":2.905257,"marketCap":1385762829},{"date":"2022-10-21","current":3.631256,"twenty":-1.461225,"median":2.771138,"eighty":2.919063,"marketCap":1336447426},{"date":"2022-10-28","current":3.483862,"twenty":-1.452462,"median":2.771138,"eighty":3.370902,"marketCap":1282200483},{"date":"2022-11-04","current":3.309669,"twenty":-1.433841,"median":2.771138,"eighty":3.483862,"marketCap":1218090459},{"date":"2022-11-11","current":3.309669,"twenty":-1.428364,"median":2.771138,"eighty":3.483862,"marketCap":1218090459},{"date":"2022-11-18","current":3.309669,"twenty":-1.423982,"median":2.771138,"eighty":3.483862,"marketCap":1218090459},{"date":"2022-11-25","current":3.349867,"twenty":-1.421791,"median":2.771138,"eighty":3.457063,"marketCap":1232885080},{"date":"2022-12-02","current":3.349867,"twenty":-1.402074,"median":2.771138,"eighty":3.349867,"marketCap":1232885080},{"date":"2022-12-09","current":3.550859,"twenty":-1.354974,"median":2.771138,"eighty":3.483862,"marketCap":1306858184},{"date":"2022-12-16","current":3.550859,"twenty":-1.341829,"median":2.771138,"eighty":3.505301,"marketCap":1306858184},{"date":"2022-12-23","current":3.550859,"twenty":-1.340734,"median":2.771138,"eighty":3.550859,"marketCap":1306858184},{"date":"2022-12-30","current":3.671454,"twenty":-1.337447,"median":2.771138,"eighty":3.550859,"marketCap":1351242047},{"date":"2023-01-06","current":3.671454,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1351242047},{"date":"2023-01-13","current":3.550859,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1306858184},{"date":"2023-01-20","current":3.349867,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1232885080},{"date":"2023-01-27","current":3.349867,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1232885080},{"date":"2023-02-03","current":3.483862,"twenty":-1.325399,"median":2.771138,"eighty":3.550859,"marketCap":1282200483},{"date":"2023-02-10","current":3.215872,"twenty":-1.298014,"median":2.776069,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-02-17","current":3.215872,"twenty":-1.298014,"median":2.780999,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-02-24","current":3.215872,"twenty":-1.298014,"median":2.780999,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-03-03","current":3.215872,"twenty":-1.298014,"median":2.780999,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-03-10","current":3.02828,"twenty":3.060439,"median":3.081878,"eighty":3.081878,"marketCap":1114528112},{"date":"2023-03-17","current":3.095277,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1139185813},{"date":"2023-03-24","current":3.01488,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1109596572},{"date":"2023-03-31","current":8.699407,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1089870410},{"date":"2023-04-06","current":8.699407,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1089870410},{"date":"2023-04-14","current":8.699407,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":1089870410},{"date":"2023-04-21","current":7.91213,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":991239604},{"date":"2023-04-28","current":7.794039,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":976444983},{"date":"2023-05-05","current":7.479128,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":936992660},{"date":"2023-05-12","current":7.479128,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":936992660},{"date":"2023-05-19","current":7.479128,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":936992660},{"date":"2023-05-25","current":8.069586,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1010965765},{"date":"2023-06-02","current":7.400401,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":927129580},{"date":"2023-06-09","current":7.203581,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":902471878},{"date":"2023-06-16","current":7.675947,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":961650362},{"date":"2023-06-23","current":7.675947,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":961650362},{"date":"2023-06-30","current":7.006762,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":877814176},{"date":"2023-07-07","current":7.08549,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":887677257},{"date":"2023-07-14","current":6.967398,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":872882636},{"date":"2023-07-21","current":6.613124,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":828498773},{"date":"2023-07-28","current":6.652488,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":833430314},{"date":"2023-08-04","current":6.495032,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":813704152},{"date":"2023-08-11","current":6.495032,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":813704152},{"date":"2023-08-18","current":6.455669,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":808772612},{"date":"2023-08-25","current":6.06203,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":759457209},{"date":"2023-09-01","current":31.956189,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":720004886},{"date":"2023-09-08","current":31.299555,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":705210265},{"date":"2023-09-15","current":29.548531,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":665757943},{"date":"2023-09-22","current":29.548531,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":665757943},{"date":"2023-09-29","current":27.140873,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":611510999},{"date":"2023-10-06","current":27.578629,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":621374080},{"date":"2023-10-13","current":25.389849,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":572058677},{"date":"2023-10-20","current":25.17097,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":567127136},{"date":"2023-10-27","current":27.797507,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":626305620},{"date":"2023-11-03","current":24.514336,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":552332515},{"date":"2023-11-10","current":22.98219,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":517811733},{"date":"2023-11-17","current":22.544434,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":507948652},{"date":"2023-11-24","current":22.544434,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":507948652},{"date":"2023-12-01","current":22.544434,"twenty":-4.943761,"median":-1.308968,"eighty":4.431484,"marketCap":507948652},{"date":"2023-12-08","current":21.8878,"twenty":-4.943761,"median":-1.308968,"eighty":4.431484,"marketCap":493154032},{"date":"2023-12-15","current":24.07658,"twenty":-4.943761,"median":-1.308968,"eighty":4.448594,"marketCap":542469435},{"date":"2023-12-22","current":25.17097,"twenty":-4.943761,"median":-1.308968,"eighty":4.448594,"marketCap":567127136},{"date":"2023-12-29","current":25.389849,"twenty":-4.943761,"median":-1.303491,"eighty":4.465704,"marketCap":572058677},{"date":"2024-01-05","current":26.265361,"twenty":-4.943761,"median":-1.303491,"eighty":4.517034,"marketCap":591784838},{"date":"2024-01-12","current":21.450044,"twenty":-4.943761,"median":-1.298014,"eighty":4.534144,"marketCap":483290951},{"date":"2024-01-19","current":22.763312,"twenty":-4.943761,"median":-1.287061,"eighty":4.534144,"marketCap":512880193},{"date":"2024-01-26","current":20.79341,"twenty":-4.943761,"median":-1.265153,"eighty":4.568364,"marketCap":468496330},{"date":"2024-02-02","current":20.79341,"twenty":-4.943761,"median":-1.259676,"eighty":4.571786,"marketCap":468496330},{"date":"2024-02-09","current":20.79341,"twenty":-4.943761,"median":-1.259676,"eighty":4.61285,"marketCap":468496330},{"date":"2024-02-16","current":20.79341,"twenty":-4.943761,"median":-1.259676,"eighty":4.619694,"marketCap":468496330},{"date":"2024-02-23","current":20.79341,"twenty":-4.943761,"median":-1.243246,"eighty":4.619694,"marketCap":468496330},{"date":"2024-03-01","current":20.574532,"twenty":-4.943761,"median":-1.232292,"eighty":4.619694,"marketCap":463564790},{"date":"2024-03-08","current":20.136776,"twenty":-4.940671,"median":2.751414,"eighty":4.66418,"marketCap":453701709},{"date":"2024-03-15","current":19.261264,"twenty":-4.928311,"median":2.761276,"eighty":4.701822,"marketCap":433975548},{"date":"2024-03-22","current":18.823508,"twenty":-4.912862,"median":2.761276,"eighty":4.773684,"marketCap":424112467},{"date":"2024-03-28","current":-11.708244,"twenty":-4.912862,"median":2.761276,"eighty":4.979003,"marketCap":414249386},{"date":"2024-04-05","current":-11.56886,"twenty":-4.912862,"median":2.761276,"eighty":5.002957,"marketCap":409317846},{"date":"2024-04-12","current":-11.290093,"twenty":-4.915952,"median":2.761276,"eighty":4.999535,"marketCap":399454765},{"date":"2024-04-19","current":-10.871941,"twenty":-4.915952,"median":2.761276,"eighty":4.999535,"marketCap":384660144},{"date":"2024-04-26","current":-10.871941,"twenty":-4.928311,"median":2.761276,"eighty":4.979003,"marketCap":384660144},{"date":"2024-05-03","current":-10.871941,"twenty":-4.928311,"median":2.761276,"eighty":4.979003,"marketCap":384660144},{"date":"2024-05-10","current":-11.150709,"twenty":-4.928311,"median":2.761276,"eighty":4.979003,"marketCap":394523225},{"date":"2024-05-17","current":-11.150709,"twenty":-4.974659,"median":2.761276,"eighty":4.979003,"marketCap":394523225},{"date":"2024-05-24","current":-11.290093,"twenty":-10.565296,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-05-31","current":-11.429476,"twenty":-10.851429,"median":2.761276,"eighty":4.979003,"marketCap":404386306},{"date":"2024-06-07","current":-13.241467,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":468496330},{"date":"2024-06-14","current":-12.544547,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":443838628},{"date":"2024-06-21","current":-12.962699,"twenty":-11.006892,"median":2.761276,"eighty":4.979003,"marketCap":458633249},{"date":"2024-06-28","current":-12.962699,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":458633249},{"date":"2024-07-05","current":-12.962699,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":458633249},{"date":"2024-07-12","current":-11.987012,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":424112467},{"date":"2024-07-19","current":-12.405163,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":438907088},{"date":"2024-07-26","current":-12.405163,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":438907088},{"date":"2024-08-02","current":-11.56886,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":409317846},{"date":"2024-08-09","current":-11.290093,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-08-16","current":-11.290093,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-08-23","current":-11.290093,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-08-30","current":-0.820134,"twenty":-11.011325,"median":2.761276,"eighty":4.979003,"marketCap":389591685},{"date":"2024-09-06","current":-0.799371,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":379728604},{"date":"2024-09-13","current":-0.809753,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":384660144},{"date":"2024-09-20","current":-0.747464,"twenty":-10.871941,"median":2.761276,"eighty":4.996113,"marketCap":355070903},{"date":"2024-09-27","current":-0.882423,"twenty":-10.593173,"median":2.761276,"eighty":4.996113,"marketCap":419180927},{"date":"2024-10-04","current":-0.965475,"twenty":-1.988338,"median":2.761276,"eighty":4.996113,"marketCap":458633249},{"date":"2024-10-10","current":-0.882423,"twenty":-1.947759,"median":2.761276,"eighty":4.979003,"marketCap":419180927},{"date":"2024-10-18","current":-0.913567,"twenty":-1.907181,"median":2.761276,"eighty":4.996113,"marketCap":433975548},{"date":"2024-10-25","current":-0.851279,"twenty":-1.89095,"median":2.761276,"eighty":4.996113,"marketCap":404386306},{"date":"2024-11-01","current":-0.851279,"twenty":-1.89095,"median":2.761276,"eighty":4.996113,"marketCap":404386306},{"date":"2024-11-08","current":-0.851279,"twenty":-1.882834,"median":2.761276,"eighty":4.996113,"marketCap":404386306},{"date":"2024-11-15","current":-0.892804,"twenty":-1.874718,"median":2.761276,"eighty":4.996113,"marketCap":424112467},{"date":"2024-11-22","current":-0.737083,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":350139362},{"date":"2024-11-29","current":-0.747464,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":355070903},{"date":"2024-12-06","current":-0.757846,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":360002443},{"date":"2024-12-13","current":-0.768227,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":364933983},{"date":"2024-12-20","current":-0.830516,"twenty":-1.866603,"median":-0.71632,"eighty":4.996113,"marketCap":394523225},{"date":"2024-12-27","current":-0.851279,"twenty":-1.866603,"median":-0.747464,"eighty":4.996113,"marketCap":404386306},{"date":"2025-01-03","current":-1.162722,"twenty":-1.866603,"median":-0.747464,"eighty":4.996113,"marketCap":552332515},{"date":"2025-01-10","current":-1.131578,"twenty":-1.866603,"median":-0.752655,"eighty":4.996113,"marketCap":537537894},{"date":"2025-01-17","current":-0.477547,"twenty":-1.866603,"median":-0.752655,"eighty":4.996113,"marketCap":226850854},{"date":"2025-01-24","current":-0.436021,"twenty":-1.866603,"median":-0.752655,"eighty":4.996113,"marketCap":207124693},{"date":"2025-01-28","current":-0.456784,"twenty":-1.86498,"median":-0.747464,"eighty":4.979003,"marketCap":216987774},{"date":"2025-02-07","current":-0.467165,"twenty":-1.866603,"median":-0.757846,"eighty":4.999535,"marketCap":221919314},{"date":"2025-02-14","current":-0.456784,"twenty":-1.866603,"median":-0.757846,"eighty":4.999535,"marketCap":216987774},{"date":"2025-02-21","current":-0.399686,"twenty":-1.866603,"median":-0.757846,"eighty":4.927673,"marketCap":189864302},{"date":"2025-02-28","current":-0.43083,"twenty":-1.866603,"median":-0.757846,"eighty":4.746308,"marketCap":204658923},{"date":"2025-03-07","current":-0.446402,"twenty":-1.866603,"median":-0.757846,"eighty":4.626538,"marketCap":212056233},{"date":"2025-03-14","current":-0.43083,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":204658923},{"date":"2025-03-21","current":-0.425639,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":202193153},{"date":"2025-03-28","current":-0.415258,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":197261612},{"date":"2025-04-03","current":-0.143237,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":202193153},{"date":"2025-04-11","current":-0.139744,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":197261612},{"date":"2025-04-17","current":-0.139744,"twenty":-1.866603,"median":-0.757846,"eighty":4.609428,"marketCap":197261612},{"date":"2025-04-25","current":-0.139744,"twenty":-1.866603,"median":-0.757846,"eighty":4.51019,"marketCap":197261612},{"date":"2025-05-02","current":-0.137997,"twenty":-1.866603,"median":-0.757846,"eighty":4.448594,"marketCap":194795842},{"date":"2025-05-09","current":-0.146731,"twenty":-1.866603,"median":-0.757846,"eighty":4.431484,"marketCap":207124693},{"date":"2025-05-16","current":-0.160705,"twenty":-1.866603,"median":-0.757846,"eighty":4.431484,"marketCap":226850854},{"date":"2025-05-23","current":-0.160705,"twenty":-1.866603,"median":-0.757846,"eighty":4.106395,"marketCap":226850854},{"date":"2025-05-30","current":-0.220096,"twenty":-1.866603,"median":-0.757846,"eighty":4.106395,"marketCap":310687040},{"date":"2025-06-06","current":-0.209616,"twenty":-1.866603,"median":-0.757846,"eighty":4.106395,"marketCap":295892419},{"date":"2025-06-13","current":-0.209616,"twenty":-1.866603,"median":-0.757846,"eighty":4.106395,"marketCap":295892419},{"date":"2025-06-20","current":-0.213109,"twenty":-1.866603,"median":-0.757846,"eighty":4.020845,"marketCap":300823959},{"date":"2025-06-26","current":-0.209616,"twenty":-1.866603,"median":-0.757846,"eighty":3.867489,"marketCap":295892419}],"updateTime":1751007690741}}}