港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

力宝

0.420

+0.0205.00%

成交量：4.50万

成交额：1.81万

市值：2.07亿

市盈率：-0.15

高：0.420

开：0.400

低：0.400

收：0.400

数据加载中...

总览公司新闻资讯公告

力宝(00226)上涨18.29%，报0.97元/股

力宝股价飙升19.51% 市值涨9428.99万港元

香港华人有限公司：力宝拟宣派特别分派 11.93 亿股

力宝拟以实物分派HKC股份的方式宣派特别中期分派

力宝(00226.HK)实物分派香港华人(00655.HK) 基准1,000股获2,420股

阿斯达克财经

力宝(00226)拟以实物分派 HKC 股份的方式宣派特别中期分派

16.8亿，上海淮海中路地标大厦易主

地产资管界

上海力宝广场以19.17亿价格被出售交易预计年末完成

华联房产信托，19.17亿出售上海力宝广场

地产资管界

华联房地产投资信托近3.6亿元脱售上海力宝广场

力宝盘中异动下午盘急速上涨5.13%报0.820港元

力宝盘中异动早盘股价大涨16.22%报0.860港元

力宝(00226)股价上升6.757%，现价港币$0.79

阿斯达克财经

力宝盘中异动下午盘大幅下挫5.56%报0.680港元

力宝盘中异动早盘急速拉升5.80%报0.730港元

力宝盘中异动急速跳水5.41%

力宝拟向LAAPL提供最高7000万港元贷款

力宝(00226)拟向LAAPL提供最高7000万港元贷款

力宝盘中异动早盘股价大跌12.99%报0.670港元

力宝盘中异动股价大跌8.14%报0.790港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00226/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00226","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00226\",,,,,undefined,":{"symbol":"00226","market":"HK","secType":"STK","nameCN":"力宝","latestPrice":0.42,"timestamp":1746778087025,"preClose":0.4,"halted":0,"volume":45000,"delay":0,"floatShares":493154032,"shares":493154032,"eps":-2.862383,"marketStatus":"休市中","change":0.02,"latestTime":"05-09 16:08:07","open":0.4,"high":0.42,"low":0.4,"amount":18110,"amplitude":0.05,"askPrice":0.42,"askSize":1000,"bidPrice":0.41,"bidSize":15000,"shortable":0,"etf":0,"ttmEps":-2.862383,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.4,"dividendRate":0.095238,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.773195877882878,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00226\",,,,,undefined,":{"symbol":"00226","floatShares":493154032,"roa":"-0.36%","roe":"-16.59%","lyrEps":-2.862383,"volumeRatio":0.773195877882878,"shares":493154032,"dividePrice":0.04,"high":0.42,"amplitude":0.05,"preClose":0.4,"low":0.4,"week52Low":0.196,"pbRate":"0.03","psRate":"0.24","week52High":0.52,"institutionHeld":0,"latestPrice":0.42,"committee":0.875,"eps":-2.862383,"divideRate":0.095238,"volume":45000,"delay":0,"ttmEps":-2.862383,"open":0.4,"prevYearClose":0.342,"prevWeekClose":0.395,"prevMonthClose":0.41,"prevQuarterClose":0.4,"fiveDayClose":0.41,"twentyDayClose":0.395,"sixtyDayClose":0.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00226\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495635565","title":"力宝(00226)上涨18.29%，报0.97元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495635565","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495635565?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 10:52","pubTimestamp":1735527154,"startTime":"0","endTime":"0","summary":"12月30日，力宝(00226)盘中上涨18.29%，截至10:52，报0.97元/股，成交101.78万元。力宝有限公司是力宝集团的成员公司，主要从事投资控股，其下属公司业务覆盖投资控股、物业投资、物业发展、食品业务、医疗保健服务、酒店营运、物业管理、项目管理、矿产勘探及开采、证券投资以及财务投资等。截至2023年12月31日，该公司的股东权益净值为91亿港元。截至2024年中报，力宝营业总收入3.74亿元、净利润-3.99亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/30105246925293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2495524955","title":"力宝股价飙升19.51% 市值涨9428.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524955?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:37","pubTimestamp":1735522666,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时37分，力宝股票出现异动，股价急速上涨19.51%。截至发稿，该股报0.980港元/股，成交量54.7万股，换手率0.11%，振幅7.32%。资金方面，该股资金流入15.38万港元，流出23.639万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体涨幅为1.11%。其相关个股中，力宝、力宝华润、大快活集团涨幅较大，振幅较大的相关个股有力宝华润、力宝、大快活集团，振幅分别为14.29%、7.32%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009374798544b7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009374798544b7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2495256369","title":"香港华人有限公司：力宝拟宣派特别分派 11.93 亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495256369","media":"和讯网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495256369?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:33","pubTimestamp":1735522425,"startTime":"0","endTime":"0","summary":"【香港华人有限公司公告：力宝议决向合资格股东宣派特别中期分派】力宝已决定向其合资格股东宣派特别中期分派，最多涉及 11.93 亿股其间接持有的公司股份，基准为每 1000 股力宝股份获分派 2420 股股份。实物分派将通过转让 Hennessy Holdings Limited 目前持有的分派股份给力宝合资格股东的方式抵付，以完成建议实物分派。于本公告日期，力宝透过全资附属公司间接拥有 14.78 亿股股份的权益，约占已发行股份的 73.95%。紧随建议实物分派后，在建议实物分派中收取股份的力宝股东将成为公司股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010245198545cd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123010245198545cd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","00655","BK1121","BK1240"],"gpt_icon":0},{"id":"2495554341","title":"力宝拟以实物分派HKC股份的方式宣派特别中期分派","url":"https://stock-news.laohu8.com/highlight/detail?id=2495554341","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495554341?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:13","pubTimestamp":1735521180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　力宝（00226）公布，于 2024 年 12 月 27 日，董事会已议决向于记录日期名列公司股东名册的股东并根据彼等当时各自于该公司的持股比例，以实物分派公司透过 Hennessy 间接持有的最多 1，193，432，757 股 HKC 股份（假设自本公布日期至记录日期已发行股份总数并无变动）的方式宣派特别中期分派，基准为各合资格股东每持有 1000 股股份获分派 2420 股 HKC 股份，分派股份的数目将下调至最接近的整数。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-30/doc-ineceyff3878201.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2495588260","title":"力宝(00226.HK)实物分派香港华人(00655.HK)  基准1,000股获2,420股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495588260","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495588260?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 19:45","pubTimestamp":1735472700,"startTime":"0","endTime":"0","summary":"力宝(00226.HK) 公布，以实物分派香港华人(00655.HK) 股份之方式宣派特别中期分派，基准每持有1,000股获派2,420股香港华人股份，涉及约11.93亿股，占香港华人股本59.72%。完成后，公司于香港华人持股将降至14.23%，仍为主要股东。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220518103606358_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220518103606358_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406627/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00226","BK1121","BK1240","00655"],"gpt_icon":0},{"id":"2494386334","title":"力宝(00226)拟以实物分派 HKC 股份的方式宣派特别中期分派","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386334","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386334?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:38","pubTimestamp":1735310293,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力宝(00226)公布，于 2024 年 12 月 27 日，董事会已议决向于记录日期名列公司股东名册的股东并根据彼等当时各自于该公司的持股比例，以实物分派公司透过 Hennessy 间接持有的最多 1,193,432,757 股 HKC 股份(假设自本公布日期至记录日期已发行股份总数并无变动)的方式宣派特别中期分派，基准为各合资格股东每持有 1000 股股份获分派 2420 股 HKC 股份，分派股份的数目将下调至最接近的整数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2493750920","title":"16.8亿，上海淮海中路地标大厦易主","url":"https://stock-news.laohu8.com/highlight/detail?id=2493750920","media":"地产资管界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493750920?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 21:10","pubTimestamp":1734959418,"startTime":"0","endTime":"0","summary":"上海最早的高端写字楼之一据悉，力宝广场坐落于上海市淮海中路，紧邻新天地商圈，是上海最早的高端写字楼之一，也是淮海中路的地标性建筑。项目总收入下滑明显截至2023年12月31日，力宝广场该财务年度的净物业收入为9460万元，结合双方同意的物业价值人民币16.8亿元，预计净物业收益率为每年5.7%。截至2024年9月30日，承诺入驻率为78%，其中办公区域入驻率为74.6%，零售区域入驻率为97.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223212522a204e78d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223212522a204e78d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2493228448","title":"上海力宝广场以19.17亿价格被出售 交易预计年末完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2493228448","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493228448?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 14:30","pubTimestamp":1734762600,"startTime":"0","endTime":"0","summary":"上海力宝广场位于上海市黄浦区淮海路的黄金地段，竣工于1999年，由一栋39层办公及裙房商业组成。公告显示，力宝广场总建筑面积约5.9万平方米，净出租面积约3.9万平方米，其中办公楼出租面积约3.35万平方米、零售出租面积约5649.5平方米，截至2024年12月18日的估值约17.69亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221143057a1ffa908&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221143057a1ffa908&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2493024154","title":"华联房产信托，19.17亿出售上海力宝广场","url":"https://stock-news.laohu8.com/highlight/detail?id=2493024154","media":"地产资管界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493024154?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 09:22","pubTimestamp":1734744172,"startTime":"0","endTime":"0","summary":"近日，新加坡华联房产信托发布公告披露，以约19.17亿的总价完成出售位于上海淮海路的上海力宝广场项目。目前，收购方暂未披露。背后的故事则是：印尼力宝集团力捧华联商业信托赴新加坡上市。而这场交易的买方——华联商业信托，系力宝华润的关联方，双方皆隶属于“印尼钱王”李文正之子李棕旗下的力宝集团。力宝集团希望华联商业信托能在新加坡顺利上市，力宝广场的注入算是一个“厚礼”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221092953a1ff2fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221092953a1ff2fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00156","BK1121","00226"],"gpt_icon":0},{"id":"2492744250","title":"华联房地产投资信托近3.6亿元脱售上海力宝广场","url":"https://stock-news.laohu8.com/highlight/detail?id=2492744250","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492744250?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:43","pubTimestamp":1734705807,"startTime":"0","endTime":"0","summary":"华联房地产投资信托（OUE REIT）以19亿1700万元人民币（约合3亿5700万新元）的售价和16亿8000万元人民币的约定房地产价值，脱售上海力宝广场91.2%的所有权。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241220-5629178","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241220-5629178","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2492546905","title":"力宝盘中异动 下午盘急速上涨5.13%报0.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492546905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492546905?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:14","pubTimestamp":1734675261,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时14分，力宝股票出现波动，股价急速拉升5.13%。截至发稿，该股报0.820港元/股，成交量2000股，换手率0.00%，振幅2.56%。资金方面，该股资金流入1620港元，流出0港元。力宝股票所在的餐饮行业中，整体跌幅为0.32%。其相关个股中，赏之味、特海国际、MS CONCEPT涨幅较大，振幅较大的相关个股有赏之味、猫屎咖啡控股、小菜园，振幅分别为30.36%、15.44%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220141421984cec0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220141421984cec0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2491681018","title":"力宝盘中异动 早盘股价大涨16.22%报0.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491681018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491681018?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:04","pubTimestamp":1734314649,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时04分，力宝股票出现波动，股价大幅上涨16.22%。截至发稿，该股报0.860港元/股，成交量8000股，换手率0.00%，振幅13.51%。资金方面，该股资金流入6500港元，流出0港元。力宝股票所在的餐饮行业中，整体跌幅为1.85%。其相关个股中，力宝、今米房集团、翠华控股涨幅较大，振幅较大的相关个股有力宝、海伦司、特海国际，振幅分别为13.51%、4.93%、4.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216100409a1f1bcb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216100409a1f1bcb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2491810886","title":"力宝(00226)股价上升6.757%，现价港币$0.79","url":"https://stock-news.laohu8.com/highlight/detail?id=2491810886","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491810886?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:04","pubTimestamp":1734314640,"startTime":"0","endTime":"0","summary":"[上升股]力宝(00226) 股价在上午10:04比前收市价上升6.757%，现股价为港币$0.79。至目前为止，今日最高价为$0.79，而最低价为$0.76。总成交量为3000股，总成交金额为港币$2310。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241216417/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2491931811","title":"力宝盘中异动 下午盘大幅下挫5.56%报0.680港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491931811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491931811?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 13:00","pubTimestamp":1734066004,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘13时00分，力宝股票出现波动，股价大幅下挫5.56%。截至发稿，该股报0.680港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出680港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体跌幅为2.58%。其相关个股中，新享时代、今米房集团、大快活集团涨幅较大，振幅较大的相关个股有环科国际、奈雪的茶、海伦司，振幅分别为8.70%、7.74%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213130004a1eaf9c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213130004a1eaf9c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2489422579","title":"力宝盘中异动 早盘急速拉升5.80%报0.730港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489422579?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:57","pubTimestamp":1733453847,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘10时57分，力宝股票出现波动，股价急速上涨5.80%。截至发稿，该股报0.730港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1460港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体涨幅为7.03%。其相关个股中，特海国际、呷哺呷哺、稻香控股涨幅较大，振幅较大的相关个股有呷哺呷哺、稻香控股、今米房集团，振幅分别为8.82%、7.14%、6.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120610572798e5bfcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120610572798e5bfcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2485724014","title":"力宝盘中异动 急速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485724014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485724014?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:45","pubTimestamp":1732239930,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时45分，力宝股票出现异动，股价急速下挫5.41%。截至发稿，该股报0.700港元/股，成交量7000股，换手率0.00%，振幅0.00%。力宝股票所在的餐饮行业中，整体跌幅为1.37%。其相关个股中，聚利宝控股、今米房集团、太兴集团涨幅较大，振幅较大的相关个股有倩碧控股、佳宁娜、呷哺呷哺，振幅分别为4.00%、3.68%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122094530abd60f80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122094530abd60f80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2485109095","title":"力宝拟向LAAPL提供最高7000万港元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2485109095","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485109095?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 08:50","pubTimestamp":1732150200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　力宝（00226）发布公告，于2024年11月20日（交易时段后），公司（作为贷款人）与LAAPL（作为借款人）订立贷款协议，据此，公司同意向LAAPL提供最高为7000万港元的贷款。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-11-21/doc-incwusvp0382893.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00226","BK1121"],"gpt_icon":0},{"id":"2484719333","title":"力宝(00226)拟向LAAPL提供最高7000万港元贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2484719333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484719333?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 18:30","pubTimestamp":1732098615,"startTime":"0","endTime":"0","summary":"智通财经APP讯，力宝(00226)发布公告，于2024年11月20日(交易时段后)，公司(作为贷款人)与LAAPL(作为借款人)订立贷款协议，据此，公司同意向LAAPL提供最高为7000万港元的贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2484135244","title":"力宝盘中异动 早盘股价大跌12.99%报0.670港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484135244","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484135244?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 10:41","pubTimestamp":1732070473,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时41分，力宝股票出现异动，股价大幅下跌12.99%。截至发稿，该股报0.670港元/股，成交量3.8万股，换手率0.01%，振幅9.09%。资金方面，该股资金流入2.077万港元，流出5030港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。力宝股票所在的餐饮行业中，整体涨幅为0.78%。其相关个股中，国农金融投资、上海小南国、尝高美集团涨幅较大，振幅较大的相关个股有佳景集团、达势股份、特海国际，振幅分别为10.27%、5.27%、4.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104113a2474cb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104113a2474cb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1121","00226"],"gpt_icon":0},{"id":"2484697201","title":"力宝盘中异动 股价大跌8.14%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484697201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484697201?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 13:35","pubTimestamp":1731908146,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时35分，力宝股票出现异动，股价大幅下挫8.14%。截至发稿，该股报0.790港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1580港元。力宝股票所在的餐饮行业中，整体跌幅为0.36%。其相关个股中，倩碧控股、唐宫中国、奈雪的茶涨幅较大，振幅较大的相关个股有国农金融投资、今米房集团、倩碧控股，振幅分别为40.22%、12.60%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118133546a241c5af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118133546a241c5af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00226","BK1121"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00226\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2025-01-13","symbol":"00226","defaultRemindTime":1736731800000,"type":"split","dateTimestamp":1736697600000,"forFactor":1000,"toFactor":3420,"ratio":0.29239766081871343},{"market":"HK","date":"2024-08-27","symbol":"00226","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00226\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-17","recordDate":"2015-09-18","paymentDate":"2015-10-09","value":0.1,"currency":"HKD"},{"executeDate":"2016-01-07","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-08","recordDate":"2016-09-09","paymentDate":"2016-10-07","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-09","value":0.05,"currency":"HKD"},{"executeDate":"2018-01-08","recordDate":"2018-01-09","paymentDate":"2018-01-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00226\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00226","date":"2025-05-09","current":-0.146731,"percent":0.554383,"low":-117.133047,"twenty":-1.866603,"median":-0.757846,"eighty":4.431484,"high":31.956189,"avg":-6.574523,"sd":32.383486,"marketCap":207124693},"quantilePoints":[{"date":"2020-05-15","current":4.431484,"twenty":4.243274,"median":4.448594,"eighty":4.619694,"marketCap":1277268942},{"date":"2020-05-22","current":4.277494,"twenty":4.243274,"median":4.448594,"eighty":4.619694,"marketCap":1232885080},{"date":"2020-05-29","current":3.866855,"twenty":4.226164,"median":4.448594,"eighty":4.619694,"marketCap":1114528112},{"date":"2020-06-05","current":3.918185,"twenty":4.20221,"median":4.448594,"eighty":4.619694,"marketCap":1129322733},{"date":"2020-06-12","current":3.901075,"twenty":4.191944,"median":4.431484,"eighty":4.619694,"marketCap":1124391192},{"date":"2020-06-19","current":4.020845,"twenty":4.106395,"median":4.431484,"eighty":4.619694,"marketCap":1158911975},{"date":"2020-06-26","current":4.020845,"twenty":4.027689,"median":4.431484,"eighty":4.619694,"marketCap":1158911975},{"date":"2020-07-03","current":-114.742576,"twenty":4.020845,"median":4.431484,"eighty":4.619694,"marketCap":1183569676},{"date":"2020-07-10","current":-114.742576,"twenty":3.935295,"median":4.388709,"eighty":4.619694,"marketCap":1183569676},{"date":"2020-07-17","current":-114.742576,"twenty":3.904497,"median":4.311714,"eighty":4.616272,"marketCap":1183569676},{"date":"2020-07-24","current":-109.005448,"twenty":3.901075,"median":4.286049,"eighty":4.602584,"marketCap":1124391192},{"date":"2020-07-31","current":-117.133047,"twenty":3.866855,"median":4.277494,"eighty":4.599162,"marketCap":1208227378},{"date":"2020-08-07","current":-113.786388,"twenty":3.849745,"median":4.277494,"eighty":4.585474,"marketCap":1173706596},{"date":"2020-08-14","current":-112.352106,"twenty":-112.256487,"median":4.243274,"eighty":4.582052,"marketCap":1158911975},{"date":"2020-08-21","current":-113.308294,"twenty":-112.352106,"median":4.243274,"eighty":4.568364,"marketCap":1168775055},{"date":"2020-08-28","current":-112.8302,"twenty":-112.8302,"median":4.226164,"eighty":4.568364,"marketCap":1163843515},{"date":"2020-09-04","current":-106.136883,"twenty":-112.8302,"median":4.209054,"eighty":4.568364,"marketCap":1094801951},{"date":"2020-09-11","current":-104.224507,"twenty":-112.8302,"median":4.191944,"eighty":4.568364,"marketCap":1075075789},{"date":"2020-09-18","current":-103.746413,"twenty":-112.8302,"median":4.191944,"eighty":4.568364,"marketCap":1070144249},{"date":"2020-09-25","current":-103.746413,"twenty":-112.734581,"median":4.106395,"eighty":4.564942,"marketCap":1070144249},{"date":"2020-09-30","current":-104.224507,"twenty":-112.447725,"median":4.106395,"eighty":4.554676,"marketCap":1075075789},{"date":"2020-10-09","current":-100.399754,"twenty":-112.352106,"median":4.037955,"eighty":4.537566,"marketCap":1035623467},{"date":"2020-10-16","current":-98.965472,"twenty":-112.352106,"median":4.020845,"eighty":4.49308,"marketCap":1020828846},{"date":"2020-10-23","current":-98.965472,"twenty":-112.352106,"median":4.020845,"eighty":4.482814,"marketCap":1020828846},{"date":"2020-10-30","current":-98.487378,"twenty":-112.352106,"median":3.935295,"eighty":4.472548,"marketCap":1015897305},{"date":"2020-11-06","current":-100.399754,"twenty":-112.352106,"median":3.918185,"eighty":4.465704,"marketCap":1035623467},{"date":"2020-11-13","current":-106.614977,"twenty":-112.06525,"median":3.901075,"eighty":4.455438,"marketCap":1099733491},{"date":"2020-11-20","current":-114.264482,"twenty":-112.352106,"median":3.901075,"eighty":4.448594,"marketCap":1178638136},{"date":"2020-11-27","current":-1.89095,"twenty":-112.352106,"median":3.866855,"eighty":4.448594,"marketCap":1149048894},{"date":"2020-12-04","current":-1.907181,"twenty":-112.06525,"median":3.866855,"eighty":4.448594,"marketCap":1158911975},{"date":"2020-12-11","current":-1.793562,"twenty":-111.587156,"median":3.849745,"eighty":4.448594,"marketCap":1089870410},{"date":"2020-12-18","current":-1.817909,"twenty":-111.395918,"median":3.832635,"eighty":4.448594,"marketCap":1104665031},{"date":"2020-12-24","current":-1.817909,"twenty":-111.395918,"median":-1.769215,"eighty":4.448594,"marketCap":1104665031},{"date":"2020-12-31","current":-1.947759,"twenty":-111.109062,"median":-1.801678,"eighty":4.448594,"marketCap":1183569676},{"date":"2021-01-08","current":-1.83414,"twenty":-1.970483,"median":-1.907181,"eighty":-1.86011,"marketCap":1114528112},{"date":"2021-01-15","current":-1.988338,"twenty":-1.963991,"median":-1.89095,"eighty":-1.843879,"marketCap":1208227378},{"date":"2021-01-22","current":-1.988338,"twenty":-1.988338,"median":-1.89095,"eighty":-1.850371,"marketCap":1208227378},{"date":"2021-01-29","current":-1.874718,"twenty":-1.963991,"median":-1.89095,"eighty":-1.86011,"marketCap":1139185813},{"date":"2021-02-05","current":-1.842256,"twenty":-1.947759,"median":-1.89095,"eighty":-1.847125,"marketCap":1119459652},{"date":"2021-02-11","current":-1.842256,"twenty":-1.947759,"median":-1.874718,"eighty":-1.842256,"marketCap":1119459652},{"date":"2021-02-19","current":-1.842256,"twenty":-1.947759,"median":-1.874718,"eighty":-1.842256,"marketCap":1119459652},{"date":"2021-02-26","current":-1.826025,"twenty":-1.947759,"median":-1.866603,"eighty":-1.842256,"marketCap":1109596572},{"date":"2021-03-05","current":-1.874718,"twenty":-1.939643,"median":-1.874718,"eighty":-1.842256,"marketCap":1139185813},{"date":"2021-03-12","current":-1.858487,"twenty":-1.907181,"median":-1.866603,"eighty":-1.835763,"marketCap":1129322733},{"date":"2021-03-19","current":-1.858487,"twenty":-1.903935,"median":-1.866603,"eighty":-1.83414,"marketCap":1129322733},{"date":"2021-03-26","current":-1.939644,"twenty":-1.903935,"median":-1.862545,"eighty":-1.83414,"marketCap":1178638136},{"date":"2021-04-01","current":-1.232292,"twenty":-1.907181,"median":-1.858487,"eighty":-1.826025,"marketCap":1109596572},{"date":"2021-04-09","current":-1.259676,"twenty":-1.897442,"median":-1.858487,"eighty":-1.826025,"marketCap":1134254273},{"date":"2021-04-16","current":-1.237769,"twenty":-1.89095,"median":-1.858487,"eighty":-1.822779,"marketCap":1114528112},{"date":"2021-04-23","current":-1.303491,"twenty":-1.89095,"median":-1.850371,"eighty":-1.607272,"marketCap":1173706596},{"date":"2021-04-30","current":-1.259676,"twenty":-1.89095,"median":-1.842256,"eighty":-1.303491,"marketCap":1134254273},{"date":"2021-05-07","current":-1.259676,"twenty":-1.89095,"median":-1.842256,"eighty":-1.276107,"marketCap":1134254273},{"date":"2021-05-14","current":-1.259676,"twenty":-1.88608,"median":-1.83414,"eighty":-1.259676,"marketCap":1134254273},{"date":"2021-05-21","current":-1.308968,"twenty":-1.879588,"median":-1.83414,"eighty":-1.259676,"marketCap":1178638136},{"date":"2021-05-28","current":-1.308968,"twenty":-1.874718,"median":-1.826025,"eighty":-1.259676,"marketCap":1178638136},{"date":"2021-06-04","current":-1.308968,"twenty":-1.874718,"median":-1.826025,"eighty":-1.259676,"marketCap":1178638136},{"date":"2021-06-11","current":-1.347306,"twenty":-1.874718,"median":-1.826025,"eighty":-1.259676,"marketCap":1213158918},{"date":"2021-06-18","current":-1.319922,"twenty":-1.874718,"median":-1.826025,"eighty":-1.265153,"marketCap":1188501217},{"date":"2021-06-25","current":-1.319922,"twenty":-1.874718,"median":-1.813851,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-02","current":-1.287061,"twenty":-1.874718,"median":-1.578549,"eighty":-1.287061,"marketCap":1158911975},{"date":"2021-07-09","current":-1.319922,"twenty":-1.874718,"median":-1.319922,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-16","current":-1.319922,"twenty":-1.866603,"median":-1.319922,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-23","current":-1.319922,"twenty":-1.866603,"median":-1.319922,"eighty":-1.287061,"marketCap":1188501217},{"date":"2021-07-30","current":-1.352783,"twenty":-1.866603,"median":-1.319922,"eighty":-1.303491,"marketCap":1218090459},{"date":"2021-08-06","current":-1.314445,"twenty":-1.866603,"median":-1.319922,"eighty":-1.303491,"marketCap":1183569676},{"date":"2021-08-13","current":-1.314445,"twenty":-1.866603,"median":-1.319922,"eighty":-1.303491,"marketCap":1183569676},{"date":"2021-08-20","current":-1.319922,"twenty":-1.858487,"median":-1.319922,"eighty":-1.303491,"marketCap":1188501217},{"date":"2021-08-27","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.303491,"marketCap":1232885080},{"date":"2021-09-03","current":-1.314445,"twenty":-1.858487,"median":-1.319922,"eighty":-1.303491,"marketCap":1183569676},{"date":"2021-09-10","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-09-17","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-09-24","current":-1.369213,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-09-30","current":-1.418505,"twenty":-1.858487,"median":-1.319922,"eighty":-1.308968,"marketCap":1277268942},{"date":"2021-10-08","current":-1.418505,"twenty":-1.853617,"median":-1.319922,"eighty":-1.308968,"marketCap":1277268942},{"date":"2021-10-15","current":-1.369213,"twenty":-1.850371,"median":-1.325399,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-10-22","current":-1.369213,"twenty":-1.847125,"median":-1.325399,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-10-29","current":-1.369213,"twenty":-1.842256,"median":-1.350045,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-05","current":-1.369213,"twenty":-1.842256,"median":-1.363737,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-12","current":-1.369213,"twenty":-1.842256,"median":-1.369213,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-19","current":-1.369213,"twenty":-1.842256,"median":-1.369213,"eighty":-1.308968,"marketCap":1232885080},{"date":"2021-11-26","current":-1.336352,"twenty":-1.83901,"median":-1.369213,"eighty":-1.308968,"marketCap":1203295838},{"date":"2021-12-03","current":-1.319922,"twenty":-1.83414,"median":-1.369213,"eighty":-1.308968,"marketCap":1188501217},{"date":"2021-12-10","current":-1.319922,"twenty":-1.83414,"median":-1.369213,"eighty":-1.308968,"marketCap":1188501217},{"date":"2021-12-17","current":-1.319922,"twenty":-1.83414,"median":-1.352783,"eighty":-1.308968,"marketCap":1188501217},{"date":"2021-12-24","current":-1.265153,"twenty":-1.83414,"median":-1.341829,"eighty":-1.308968,"marketCap":1139185813},{"date":"2021-12-31","current":-1.336352,"twenty":-1.832517,"median":-1.336352,"eighty":-1.308968,"marketCap":1203295838},{"date":"2022-01-07","current":-1.298014,"twenty":-1.336352,"median":-1.298014,"eighty":-1.298014,"marketCap":1168775055},{"date":"2022-01-14","current":-1.325399,"twenty":-1.336352,"median":-1.298014,"eighty":-1.298014,"marketCap":1193432757},{"date":"2022-01-21","current":-1.473274,"twenty":-1.341829,"median":-1.325399,"eighty":-1.298014,"marketCap":1326584346},{"date":"2022-01-28","current":-1.473274,"twenty":-1.473274,"median":-1.336352,"eighty":-1.298014,"marketCap":1326584346},{"date":"2022-02-04","current":-1.473274,"twenty":-1.473274,"median":-1.336352,"eighty":-1.298014,"marketCap":1326584346},{"date":"2022-02-11","current":-1.528042,"twenty":-1.473274,"median":-1.341829,"eighty":-1.298014,"marketCap":1375899749},{"date":"2022-02-18","current":-1.533519,"twenty":-1.47875,"median":-1.448628,"eighty":-1.298014,"marketCap":1380831289},{"date":"2022-02-25","current":-1.467797,"twenty":-1.506135,"median":-1.467797,"eighty":-1.298014,"marketCap":1321652805},{"date":"2022-03-04","current":-1.47875,"twenty":-1.506135,"median":-1.473274,"eighty":-1.325399,"marketCap":1331515886},{"date":"2022-03-11","current":-1.46232,"twenty":-1.506135,"median":-1.473274,"eighty":-1.336352,"marketCap":1316721265},{"date":"2022-03-18","current":-1.467797,"twenty":-1.506135,"median":-1.470535,"eighty":-1.336352,"marketCap":1321652805},{"date":"2022-03-25","current":-1.533519,"twenty":-1.511612,"median":-1.473274,"eighty":-1.336352,"marketCap":1380831289},{"date":"2022-04-01","current":2.751414,"twenty":-1.511612,"median":-1.473274,"eighty":-1.336352,"marketCap":1375899749},{"date":"2022-04-08","current":2.761276,"twenty":-1.50723,"median":-1.473274,"eighty":-1.298014,"marketCap":1380831289},{"date":"2022-04-14","current":2.761276,"twenty":-1.506135,"median":-1.467797,"eighty":-1.298014,"marketCap":1380831289},{"date":"2022-04-22","current":2.771138,"twenty":-1.503944,"median":-1.467797,"eighty":-1.298014,"marketCap":1385762829},{"date":"2022-04-29","current":2.771138,"twenty":-1.500658,"median":-1.456843,"eighty":2.757331,"marketCap":1385762829},{"date":"2022-05-06","current":2.780999,"twenty":-1.498467,"median":-1.429459,"eighty":2.761276,"marketCap":1390694370},{"date":"2022-05-13","current":2.771138,"twenty":-1.489704,"median":-1.423982,"eighty":2.761276,"marketCap":1385762829},{"date":"2022-05-20","current":2.771138,"twenty":-1.489704,"median":-1.350045,"eighty":2.761276,"marketCap":1385762829},{"date":"2022-05-27","current":2.771138,"twenty":-1.484227,"median":-1.336352,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-06-02","current":2.771138,"twenty":-1.479845,"median":-1.336352,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-06-10","current":2.780999,"twenty":-1.47875,"median":-1.311707,"eighty":2.771138,"marketCap":1390694370},{"date":"2022-06-17","current":2.771138,"twenty":-1.47875,"median":-1.298014,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-06-24","current":2.761276,"twenty":-1.47875,"median":-1.298014,"eighty":2.771138,"marketCap":1380831289},{"date":"2022-06-30","current":2.761276,"twenty":-1.47875,"median":-1.298014,"eighty":2.771138,"marketCap":1380831289},{"date":"2022-07-08","current":2.771138,"twenty":-1.47875,"median":2.741553,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-07-15","current":2.771138,"twenty":-1.47875,"median":2.761276,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-07-22","current":2.919063,"twenty":-1.475464,"median":2.761276,"eighty":2.771138,"marketCap":1459735934},{"date":"2022-07-29","current":2.919063,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1459735934},{"date":"2022-08-05","current":2.780999,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1390694370},{"date":"2022-08-12","current":2.780999,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1390694370},{"date":"2022-08-19","current":2.771138,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-08-26","current":2.771138,"twenty":-1.473274,"median":2.761276,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-09-02","current":3.765251,"twenty":-1.473274,"median":2.771138,"eighty":2.771138,"marketCap":1385762829},{"date":"2022-09-09","current":3.684854,"twenty":-1.473274,"median":2.771138,"eighty":2.780999,"marketCap":1356173588},{"date":"2022-09-16","current":3.765251,"twenty":-1.471083,"median":2.771138,"eighty":2.780999,"marketCap":1385762829},{"date":"2022-09-23","current":3.711653,"twenty":-1.467797,"median":2.771138,"eighty":2.780999,"marketCap":1366036668},{"date":"2022-09-30","current":3.738452,"twenty":-1.467797,"median":2.771138,"eighty":2.780999,"marketCap":1375899749},{"date":"2022-10-07","current":3.751851,"twenty":-1.467797,"median":2.771138,"eighty":2.780999,"marketCap":1380831289},{"date":"2022-10-14","current":3.765251,"twenty":-1.466702,"median":2.771138,"eighty":2.905257,"marketCap":1385762829},{"date":"2022-10-21","current":3.631256,"twenty":-1.461225,"median":2.771138,"eighty":2.919063,"marketCap":1336447426},{"date":"2022-10-28","current":3.483862,"twenty":-1.452462,"median":2.771138,"eighty":3.370902,"marketCap":1282200483},{"date":"2022-11-04","current":3.309669,"twenty":-1.433841,"median":2.771138,"eighty":3.483862,"marketCap":1218090459},{"date":"2022-11-11","current":3.309669,"twenty":-1.428364,"median":2.771138,"eighty":3.483862,"marketCap":1218090459},{"date":"2022-11-18","current":3.309669,"twenty":-1.423982,"median":2.771138,"eighty":3.483862,"marketCap":1218090459},{"date":"2022-11-25","current":3.349867,"twenty":-1.421791,"median":2.771138,"eighty":3.457063,"marketCap":1232885080},{"date":"2022-12-02","current":3.349867,"twenty":-1.402074,"median":2.771138,"eighty":3.349867,"marketCap":1232885080},{"date":"2022-12-09","current":3.550859,"twenty":-1.354974,"median":2.771138,"eighty":3.483862,"marketCap":1306858184},{"date":"2022-12-16","current":3.550859,"twenty":-1.341829,"median":2.771138,"eighty":3.505301,"marketCap":1306858184},{"date":"2022-12-23","current":3.550859,"twenty":-1.340734,"median":2.771138,"eighty":3.550859,"marketCap":1306858184},{"date":"2022-12-30","current":3.671454,"twenty":-1.337447,"median":2.771138,"eighty":3.550859,"marketCap":1351242047},{"date":"2023-01-06","current":3.671454,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1351242047},{"date":"2023-01-13","current":3.550859,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1306858184},{"date":"2023-01-20","current":3.349867,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1232885080},{"date":"2023-01-27","current":3.349867,"twenty":-1.336352,"median":2.771138,"eighty":3.550859,"marketCap":1232885080},{"date":"2023-02-03","current":3.483862,"twenty":-1.325399,"median":2.771138,"eighty":3.550859,"marketCap":1282200483},{"date":"2023-02-10","current":3.215872,"twenty":-1.298014,"median":2.776069,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-02-17","current":3.215872,"twenty":-1.298014,"median":2.780999,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-02-24","current":3.215872,"twenty":-1.298014,"median":2.780999,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-03-03","current":3.215872,"twenty":-1.298014,"median":2.780999,"eighty":3.550859,"marketCap":1183569676},{"date":"2023-03-10","current":3.02828,"twenty":3.060439,"median":3.081878,"eighty":3.081878,"marketCap":1114528112},{"date":"2023-03-17","current":3.095277,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1139185813},{"date":"2023-03-24","current":3.01488,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1109596572},{"date":"2023-03-31","current":8.699407,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1089870410},{"date":"2023-04-06","current":8.699407,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1089870410},{"date":"2023-04-14","current":8.699407,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":1089870410},{"date":"2023-04-21","current":7.91213,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":991239604},{"date":"2023-04-28","current":7.794039,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":976444983},{"date":"2023-05-05","current":7.479128,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":936992660},{"date":"2023-05-12","current":7.479128,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":936992660},{"date":"2023-05-19","current":7.479128,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":936992660},{"date":"2023-05-25","current":8.069586,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":1010965765},{"date":"2023-06-02","current":7.400401,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":927129580},{"date":"2023-06-09","current":7.203581,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":902471878},{"date":"2023-06-16","current":7.675947,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":961650362},{"date":"2023-06-23","current":7.675947,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":961650362},{"date":"2023-06-30","current":7.006762,"twenty":-4.943761,"median":-1.314445,"eighty":4.42464,"marketCap":877814176},{"date":"2023-07-07","current":7.08549,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":887677257},{"date":"2023-07-14","current":6.967398,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":872882636},{"date":"2023-07-21","current":6.613124,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":828498773},{"date":"2023-07-28","current":6.652488,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":833430314},{"date":"2023-08-04","current":6.495032,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":813704152},{"date":"2023-08-11","current":6.495032,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":813704152},{"date":"2023-08-18","current":6.455669,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":808772612},{"date":"2023-08-25","current":6.06203,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":759457209},{"date":"2023-09-01","current":31.956189,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":720004886},{"date":"2023-09-08","current":31.299555,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":705210265},{"date":"2023-09-15","current":29.548531,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":665757943},{"date":"2023-09-22","current":29.548531,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":665757943},{"date":"2023-09-29","current":27.140873,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":611510999},{"date":"2023-10-06","current":27.578629,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":621374080},{"date":"2023-10-13","current":25.389849,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":572058677},{"date":"2023-10-20","current":25.17097,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":567127136},{"date":"2023-10-27","current":27.797507,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":626305620},{"date":"2023-11-03","current":24.514336,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":552332515},{"date":"2023-11-10","current":22.98219,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":517811733},{"date":"2023-11-17","current":22.544434,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":507948652},{"date":"2023-11-24","current":22.544434,"twenty":-4.943761,"median":-1.314445,"eighty":4.431484,"marketCap":507948652},{"date":"2023-12-01","current":22.544434,"twenty":-4.943761,"median":-1.308968,"eighty":4.431484,"marketCap":507948652},{"date":"2023-12-08","current":21.8878,"twenty":-4.943761,"median":-1.308968,"eighty":4.431484,"marketCap":493154032},{"date":"2023-12-15","current":24.07658,"twenty":-4.943761,"median":-1.308968,"eighty":4.448594,"marketCap":542469435},{"date":"2023-12-22","current":25.17097,"twenty":-4.943761,"median":-1.308968,"eighty":4.448594,"marketCap":567127136},{"date":"2023-12-29","current":25.389849,"twenty":-4.943761,"median":-1.303491,"eighty":4.465704,"marketCap":572058677},{"date":"2024-01-05","current":26.265361,"twenty":-4.943761,"median":-1.303491,"eighty":4.517034,"marketCap":591784838},{"date":"2024-01-12","current":21.450044,"twenty":-4.943761,"median":-1.298014,"eighty":4.534144,"marketCap":483290951},{"date":"2024-01-19","current":22.763312,"twenty":-4.943761,"median":-1.287061,"eighty":4.534144,"marketCap":512880193},{"date":"2024-01-26","current":20.79341,"twenty":-4.943761,"median":-1.265153,"eighty":4.568364,"marketCap":468496330},{"date":"2024-02-02","current":20.79341,"twenty":-4.943761,"median":-1.259676,"eighty":4.571786,"marketCap":468496330},{"date":"2024-02-09","current":20.79341,"twenty":-4.943761,"median":-1.259676,"eighty":4.61285,"marketCap":468496330},{"date":"2024-02-16","current":20.79341,"twenty":-4.943761,"median":-1.259676,"eighty":4.619694,"marketCap":468496330},{"date":"2024-02-23","current":20.79341,"twenty":-4.943761,"median":-1.243246,"eighty":4.619694,"marketCap":468496330},{"date":"2024-03-01","current":20.574532,"twenty":-4.943761,"median":-1.232292,"eighty":4.619694,"marketCap":463564790},{"date":"2024-03-08","current":20.136776,"twenty":-4.940671,"median":2.751414,"eighty":4.66418,"marketCap":453701709},{"date":"2024-03-15","current":19.261264,"twenty":-4.928311,"median":2.761276,"eighty":4.701822,"marketCap":433975548},{"date":"2024-03-22","current":18.823508,"twenty":-4.912862,"median":2.761276,"eighty":4.773684,"marketCap":424112467},{"date":"2024-03-28","current":-11.708244,"twenty":-4.912862,"median":2.761276,"eighty":4.979003,"marketCap":414249386},{"date":"2024-04-05","current":-11.56886,"twenty":-4.912862,"median":2.761276,"eighty":5.002957,"marketCap":409317846},{"date":"2024-04-12","current":-11.290093,"twenty":-4.915952,"median":2.761276,"eighty":4.999535,"marketCap":399454765},{"date":"2024-04-19","current":-10.871941,"twenty":-4.915952,"median":2.761276,"eighty":4.999535,"marketCap":384660144},{"date":"2024-04-26","current":-10.871941,"twenty":-4.928311,"median":2.761276,"eighty":4.979003,"marketCap":384660144},{"date":"2024-05-03","current":-10.871941,"twenty":-4.928311,"median":2.761276,"eighty":4.979003,"marketCap":384660144},{"date":"2024-05-10","current":-11.150709,"twenty":-4.928311,"median":2.761276,"eighty":4.979003,"marketCap":394523225},{"date":"2024-05-17","current":-11.150709,"twenty":-4.974659,"median":2.761276,"eighty":4.979003,"marketCap":394523225},{"date":"2024-05-24","current":-11.290093,"twenty":-10.565296,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-05-31","current":-11.429476,"twenty":-10.851429,"median":2.761276,"eighty":4.979003,"marketCap":404386306},{"date":"2024-06-07","current":-13.241467,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":468496330},{"date":"2024-06-14","current":-12.544547,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":443838628},{"date":"2024-06-21","current":-12.962699,"twenty":-11.006892,"median":2.761276,"eighty":4.979003,"marketCap":458633249},{"date":"2024-06-28","current":-12.962699,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":458633249},{"date":"2024-07-05","current":-12.962699,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":458633249},{"date":"2024-07-12","current":-11.987012,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":424112467},{"date":"2024-07-19","current":-12.405163,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":438907088},{"date":"2024-07-26","current":-12.405163,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":438907088},{"date":"2024-08-02","current":-11.56886,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":409317846},{"date":"2024-08-09","current":-11.290093,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-08-16","current":-11.290093,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-08-23","current":-11.290093,"twenty":-11.099091,"median":2.761276,"eighty":4.979003,"marketCap":399454765},{"date":"2024-08-30","current":-0.820134,"twenty":-11.011325,"median":2.761276,"eighty":4.979003,"marketCap":389591685},{"date":"2024-09-06","current":-0.799371,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":379728604},{"date":"2024-09-13","current":-0.809753,"twenty":-10.871941,"median":2.761276,"eighty":4.979003,"marketCap":384660144},{"date":"2024-09-20","current":-0.747464,"twenty":-10.871941,"median":2.761276,"eighty":4.996113,"marketCap":355070903},{"date":"2024-09-27","current":-0.882423,"twenty":-10.593173,"median":2.761276,"eighty":4.996113,"marketCap":419180927},{"date":"2024-10-04","current":-0.965475,"twenty":-1.988338,"median":2.761276,"eighty":4.996113,"marketCap":458633249},{"date":"2024-10-10","current":-0.882423,"twenty":-1.947759,"median":2.761276,"eighty":4.979003,"marketCap":419180927},{"date":"2024-10-18","current":-0.913567,"twenty":-1.907181,"median":2.761276,"eighty":4.996113,"marketCap":433975548},{"date":"2024-10-25","current":-0.851279,"twenty":-1.89095,"median":2.761276,"eighty":4.996113,"marketCap":404386306},{"date":"2024-11-01","current":-0.851279,"twenty":-1.89095,"median":2.761276,"eighty":4.996113,"marketCap":404386306},{"date":"2024-11-08","current":-0.851279,"twenty":-1.882834,"median":2.761276,"eighty":4.996113,"marketCap":404386306},{"date":"2024-11-15","current":-0.892804,"twenty":-1.874718,"median":2.761276,"eighty":4.996113,"marketCap":424112467},{"date":"2024-11-22","current":-0.737083,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":350139362},{"date":"2024-11-29","current":-0.747464,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":355070903},{"date":"2024-12-06","current":-0.757846,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":360002443},{"date":"2024-12-13","current":-0.768227,"twenty":-1.866603,"median":2.761276,"eighty":4.996113,"marketCap":364933983},{"date":"2024-12-20","current":-0.830516,"twenty":-1.866603,"median":-0.71632,"eighty":4.996113,"marketCap":394523225},{"date":"2024-12-27","current":-0.851279,"twenty":-1.866603,"median":-0.747464,"eighty":4.996113,"marketCap":404386306},{"date":"2025-01-03","current":-1.162722,"twenty":-1.866603,"median":-0.747464,"eighty":4.996113,"marketCap":552332515},{"date":"2025-01-10","current":-1.131578,"twenty":-1.866603,"median":-0.752655,"eighty":4.996113,"marketCap":537537894},{"date":"2025-01-17","current":-0.477547,"twenty":-1.866603,"median":-0.752655,"eighty":4.996113,"marketCap":226850854},{"date":"2025-01-24","current":-0.436021,"twenty":-1.866603,"median":-0.752655,"eighty":4.996113,"marketCap":207124693},{"date":"2025-01-28","current":-0.456784,"twenty":-1.86498,"median":-0.747464,"eighty":4.979003,"marketCap":216987774},{"date":"2025-02-07","current":-0.467165,"twenty":-1.866603,"median":-0.757846,"eighty":4.999535,"marketCap":221919314},{"date":"2025-02-14","current":-0.456784,"twenty":-1.866603,"median":-0.757846,"eighty":4.999535,"marketCap":216987774},{"date":"2025-02-21","current":-0.399686,"twenty":-1.866603,"median":-0.757846,"eighty":4.927673,"marketCap":189864302},{"date":"2025-02-28","current":-0.43083,"twenty":-1.866603,"median":-0.757846,"eighty":4.746308,"marketCap":204658923},{"date":"2025-03-07","current":-0.446402,"twenty":-1.866603,"median":-0.757846,"eighty":4.626538,"marketCap":212056233},{"date":"2025-03-14","current":-0.43083,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":204658923},{"date":"2025-03-21","current":-0.425639,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":202193153},{"date":"2025-03-28","current":-0.415258,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":197261612},{"date":"2025-04-03","current":-0.143237,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":202193153},{"date":"2025-04-11","current":-0.139744,"twenty":-1.866603,"median":-0.757846,"eighty":4.616272,"marketCap":197261612},{"date":"2025-04-17","current":-0.139744,"twenty":-1.866603,"median":-0.757846,"eighty":4.609428,"marketCap":197261612},{"date":"2025-04-25","current":-0.139744,"twenty":-1.866603,"median":-0.757846,"eighty":4.51019,"marketCap":197261612},{"date":"2025-05-02","current":-0.137997,"twenty":-1.866603,"median":-0.757846,"eighty":4.448594,"marketCap":194795842},{"date":"2025-05-09","current":-0.146731,"twenty":-1.866603,"median":-0.757846,"eighty":4.431484,"marketCap":207124693}],"updateTime":1746912416182}}}