港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中能控股

1.710

-0.040-2.29%

成交量：24.96万

成交额：42.28万

市值：7.80亿

市盈率：17.03

高：1.720

开：1.700

低：1.640

收：1.750

52周最高：3.200

52周最低：1.200

股本：4.56亿

香港流通股本：4.56亿

量比：0.32

换手率：0.05%

股息：- -

股息率：- -

每股收益(LYR):0.100

净资产收益率：0.20%

总资产收益率：2.61%

市净率：0.42

市盈率(LYR):17.03

市销率: 3.08

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00228/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00228","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00228\",,,,,undefined,":{"symbol":"00228","market":"HK","secType":"STK","nameCN":"中能控股","latestPrice":1.71,"timestamp":1770796649420,"preClose":1.75,"halted":0,"volume":249600,"delay":0,"changeRate":-0.022857142857142878,"floatShares":455999999,"shares":455999999,"eps":0.100404,"marketStatus":"未开盘","change":-0.04,"latestTime":"02-11 15:57:29","open":1.7,"high":1.72,"low":1.64,"amount":422786,"amplitude":0.045714,"askPrice":1.71,"askSize":16000,"bidPrice":1.68,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":1013961600000,"exchange":"SEHK","adjPreClose":1.75,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.32467616939641963,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00228\",,,,,undefined,":{"symbol":"00228","floatShares":455999999,"roa":"2.61%","roe":"0.20%","lyrEps":0.100404,"volumeRatio":0.32467616939641963,"shares":455999999,"dividePrice":0,"high":1.72,"amplitude":0.045714,"preClose":1.75,"low":1.64,"week52Low":1.2,"pbRate":"0.42","psRate":"3.08","week52High":3.2,"institutionHeld":0,"latestPrice":1.71,"committee":-0.142857,"eps":0.100404,"divideRate":0,"volume":249600,"delay":0,"ttmEps":0.01,"open":1.7,"prevYearClose":1.55,"prevWeekClose":1.85,"prevMonthClose":1.57,"prevQuarterClose":1.55,"fiveDayClose":1.98,"twentyDayClose":1.55,"sixtyDayClose":1.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00228\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-11-03","symbol":"00228","defaultRemindTime":1762133400000,"type":"split","dateTimestamp":1762099200000,"forFactor":40,"toFactor":1,"ratio":40},{"date":"2025-08-28","symbol":"00228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00228","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-29","symbol":"00228","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-28","symbol":"00228","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00228\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00228\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00228\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00228","date":"2026-02-10","current":171,"percent":0.995942,"low":-79.138545,"twenty":8.842887,"median":12.163734,"eighty":21.662887,"high":198.697051,"avg":14.826279,"sd":39.207106,"marketCap":798350700},"quantilePoints":[{"date":"2021-02-11","current":-15.131951,"twenty":-16.045086,"median":-15.262399,"eighty":-14.61016,"marketCap":1102619904},{"date":"2021-02-19","current":-14.871056,"twenty":-16.018997,"median":-15.262399,"eighty":-14.63625,"marketCap":1083609216},{"date":"2021-02-26","current":-15.131951,"twenty":-15.914639,"median":-15.262399,"eighty":-14.740608,"marketCap":1102619904},{"date":"2021-03-05","current":-15.392847,"twenty":-15.888549,"median":-15.262399,"eighty":-14.766698,"marketCap":1121630592},{"date":"2021-03-12","current":-15.001504,"twenty":-15.784191,"median":-15.197175,"eighty":-14.63625,"marketCap":1093114560},{"date":"2021-03-19","current":-14.871056,"twenty":-15.758101,"median":-15.131951,"eighty":-14.740608,"marketCap":1083609216},{"date":"2021-03-26","current":-73.102554,"twenty":-15.888549,"median":-15.131951,"eighty":-14.63625,"marketCap":1036082496},{"date":"2021-04-01","current":-67.737229,"twenty":-16.045086,"median":-15.197175,"eighty":-14.740608,"marketCap":960039744},{"date":"2021-04-09","current":-67.066563,"twenty":-16.488609,"median":-15.262399,"eighty":-14.740608,"marketCap":950534400},{"date":"2021-04-16","current":-63.713235,"twenty":-35.581958,"median":-15.327623,"eighty":-14.740608,"marketCap":903007680},{"date":"2021-04-23","current":-69.07856,"twenty":-67.334829,"median":-15.392847,"eighty":-14.740608,"marketCap":979050432},{"date":"2021-04-30","current":-66.395898,"twenty":-67.737229,"median":-15.392847,"eighty":-14.818877,"marketCap":941029056},{"date":"2021-05-07","current":-67.737229,"twenty":-67.737229,"median":-15.523295,"eighty":-14.871056,"marketCap":960039744},{"date":"2021-05-14","current":-67.737229,"twenty":-67.737229,"median":-15.718967,"eighty":-14.871056,"marketCap":960039744},{"date":"2021-05-21","current":-65.725232,"twenty":-67.737229,"median":-15.849415,"eighty":-14.871056,"marketCap":931523712},{"date":"2021-05-28","current":-61.701238,"twenty":-67.737229,"median":-16.045086,"eighty":-14.923235,"marketCap":874491648},{"date":"2021-06-04","current":-60.359907,"twenty":-67.737229,"median":-16.305982,"eighty":-15.001504,"marketCap":855480960},{"date":"2021-06-11","current":-57.006579,"twenty":-67.737229,"median":-16.566878,"eighty":-15.001504,"marketCap":807954240},{"date":"2021-06-18","current":-75.785216,"twenty":-67.737229,"median":-16.827774,"eighty":-15.001504,"marketCap":1074103872},{"date":"2021-06-25","current":-70.419891,"twenty":-67.737229,"median":-57.341912,"eighty":-15.001504,"marketCap":998061120},{"date":"2021-07-02","current":-79.138545,"twenty":-67.737229,"median":-57.677244,"eighty":-15.001504,"marketCap":1121630592},{"date":"2021-07-09","current":-75.785216,"twenty":-68.407894,"median":-60.359907,"eighty":-15.131951,"marketCap":1074103872},{"date":"2021-07-16","current":-75.785216,"twenty":-69.07856,"median":-61.365905,"eighty":-15.131951,"marketCap":1074103872},{"date":"2021-07-23","current":-71.090557,"twenty":-71.090557,"median":-61.701238,"eighty":-15.131951,"marketCap":1007566464},{"date":"2021-07-30","current":-64.383901,"twenty":-70.419891,"median":-64.383901,"eighty":-15.131951,"marketCap":912513024},{"date":"2021-08-06","current":-63.713235,"twenty":-70.419891,"median":-63.713235,"eighty":-15.131951,"marketCap":903007680},{"date":"2021-08-13","current":-70.419891,"twenty":-70.419891,"median":-63.713235,"eighty":-15.131951,"marketCap":998061120},{"date":"2021-08-20","current":-67.737229,"twenty":-70.419891,"median":-64.383901,"eighty":-15.131951,"marketCap":960039744},{"date":"2021-08-27","current":16.096729,"twenty":-70.419891,"median":-64.719234,"eighty":-15.131951,"marketCap":1017071808},{"date":"2021-09-03","current":15.795855,"twenty":-70.419891,"median":-63.713235,"eighty":-15.131951,"marketCap":998061120},{"date":"2021-09-10","current":16.096729,"twenty":-70.419891,"median":-63.042569,"eighty":-15.001504,"marketCap":1017071808},{"date":"2021-09-17","current":16.698476,"twenty":-70.419891,"median":-62.371904,"eighty":-14.871056,"marketCap":1055093184},{"date":"2021-09-24","current":15.795855,"twenty":-70.419891,"median":-61.701238,"eighty":-14.740608,"marketCap":998061120},{"date":"2021-09-30","current":16.247165,"twenty":-70.017492,"median":-61.701238,"eighty":-14.688429,"marketCap":1026577152},{"date":"2021-10-08","current":23.618565,"twenty":-69.749226,"median":-60.359907,"eighty":-14.61016,"marketCap":1492339008},{"date":"2021-10-15","current":21.06114,"twenty":-69.749226,"median":-60.024574,"eighty":-14.479712,"marketCap":1330748160},{"date":"2021-10-22","current":23.317691,"twenty":-69.48096,"median":-57.677244,"eighty":-13.957921,"marketCap":1473328320},{"date":"2021-10-29","current":25.724679,"twenty":-69.07856,"median":-56.671246,"eighty":15.585244,"marketCap":1625413824},{"date":"2021-11-05","current":23.618565,"twenty":-69.07856,"median":-16.697326,"eighty":15.795855,"marketCap":1492339008},{"date":"2021-11-12","current":24.220312,"twenty":-68.810294,"median":-16.501654,"eighty":16.096729,"marketCap":1530360384},{"date":"2021-11-19","current":22.866381,"twenty":-68.407894,"median":-16.045086,"eighty":16.247165,"marketCap":1444812288},{"date":"2021-11-26","current":21.211577,"twenty":-68.407894,"median":-15.914639,"eighty":16.397602,"marketCap":1340253504},{"date":"2021-12-03","current":22.114197,"twenty":-68.407894,"median":-15.784191,"eighty":17.149786,"marketCap":1397285568},{"date":"2021-12-10","current":21.813324,"twenty":-68.407894,"median":-15.588519,"eighty":21.000966,"marketCap":1378274880},{"date":"2021-12-17","current":21.06114,"twenty":-68.407894,"median":-15.392847,"eighty":21.06114,"marketCap":1330748160},{"date":"2021-12-24","current":21.813324,"twenty":-68.139628,"median":-15.392847,"eighty":21.211577,"marketCap":1378274880},{"date":"2021-12-31","current":22.715944,"twenty":-67.737229,"median":-15.392847,"eighty":21.211577,"marketCap":1435306944},{"date":"2022-01-07","current":23.468128,"twenty":21.301839,"median":22.715944,"eighty":23.588477,"marketCap":1482833664},{"date":"2022-01-14","current":21.813324,"twenty":21.6328,"median":23.242473,"eighty":23.528303,"marketCap":1378274880},{"date":"2022-01-21","current":21.211577,"twenty":21.301839,"median":22.715944,"eighty":23.468128,"marketCap":1340253504},{"date":"2022-01-28","current":21.662887,"twenty":21.301839,"median":21.96376,"eighty":23.377866,"marketCap":1368769536},{"date":"2022-02-04","current":21.963761,"twenty":21.362014,"median":21.888542,"eighty":23.317691,"marketCap":1387780224},{"date":"2022-02-11","current":22.264634,"twenty":21.362014,"median":21.963761,"eighty":23.317691,"marketCap":1406790912},{"date":"2022-02-18","current":22.415071,"twenty":21.362014,"median":22.038979,"eighty":23.167255,"marketCap":1416296256},{"date":"2022-02-25","current":27.078609,"twenty":21.362014,"median":22.114197,"eighty":23.167255,"marketCap":1710961920},{"date":"2022-03-04","current":25.574242,"twenty":21.362014,"median":22.264634,"eighty":23.468128,"marketCap":1615908480},{"date":"2022-03-11","current":25.875115,"twenty":21.662887,"median":22.415071,"eighty":25.122932,"marketCap":1634919168},{"date":"2022-03-18","current":24.972495,"twenty":21.662887,"median":22.565508,"eighty":24.972495,"marketCap":1577887104},{"date":"2022-03-25","current":12.133665,"twenty":21.362014,"median":22.565508,"eighty":25.122932,"marketCap":1501844352},{"date":"2022-04-01","current":12.056869,"twenty":21.211577,"median":22.415071,"eighty":24.972495,"marketCap":1492339008},{"date":"2022-04-08","current":12.440846,"twenty":21.06114,"median":22.264634,"eighty":24.852145,"marketCap":1539865728},{"date":"2022-04-14","current":11.365711,"twenty":13.03985,"median":22.114197,"eighty":24.551272,"marketCap":1406790912},{"date":"2022-04-22","current":11.672893,"twenty":12.548359,"median":22.038979,"eighty":24.250399,"marketCap":1444812288},{"date":"2022-04-29","current":11.288916,"twenty":12.164383,"median":21.813324,"eighty":23.949525,"marketCap":1397285568},{"date":"2022-05-06","current":10.751348,"twenty":12.072228,"median":21.813324,"eighty":23.738914,"marketCap":1330748160},{"date":"2022-05-13","current":10.904939,"twenty":11.672893,"median":21.813324,"eighty":23.618565,"marketCap":1349758848},{"date":"2022-05-20","current":10.06019,"twenty":11.365711,"median":21.51245,"eighty":23.468128,"marketCap":1245200064},{"date":"2022-05-27","current":9.753009,"twenty":11.212121,"median":21.362014,"eighty":23.468128,"marketCap":1207178688},{"date":"2022-06-02","current":10.597758,"twenty":11.135325,"median":21.211577,"eighty":23.347778,"marketCap":1311737472},{"date":"2022-06-10","current":11.05853,"twenty":11.043171,"median":21.136359,"eighty":23.317691,"marketCap":1368769536},{"date":"2022-06-17","current":10.674553,"twenty":11.043171,"median":21.06114,"eighty":23.317691,"marketCap":1321242816},{"date":"2022-06-24","current":10.751348,"twenty":10.904939,"median":12.786425,"eighty":23.197342,"marketCap":1330748160},{"date":"2022-06-30","current":11.135325,"twenty":10.828144,"median":12.556039,"eighty":22.986731,"marketCap":1378274880},{"date":"2022-07-08","current":11.519302,"twenty":10.828144,"median":12.440846,"eighty":22.776119,"marketCap":1425801600},{"date":"2022-07-15","current":11.212121,"twenty":10.874221,"median":12.133665,"eighty":22.715944,"marketCap":1387780224},{"date":"2022-07-22","current":13.285595,"twenty":10.904939,"median":12.133665,"eighty":22.715944,"marketCap":1644424512},{"date":"2022-07-29","current":13.055209,"twenty":10.904939,"median":12.440846,"eighty":22.625682,"marketCap":1615908480},{"date":"2022-08-05","current":12.748028,"twenty":10.904939,"median":12.517641,"eighty":22.565508,"marketCap":1577887104},{"date":"2022-08-12","current":13.36239,"twenty":10.951017,"median":12.70963,"eighty":22.475246,"marketCap":1653929856},{"date":"2022-08-19","current":12.978414,"twenty":11.027812,"median":12.824823,"eighty":22.415071,"marketCap":1606403136},{"date":"2022-08-26","current":11.191779,"twenty":11.056562,"median":12.671232,"eighty":22.415071,"marketCap":1539865728},{"date":"2022-09-02","current":11.053609,"twenty":11.024859,"median":12.517641,"eighty":22.324809,"marketCap":1520855040},{"date":"2022-09-09","current":10.777269,"twenty":10.904939,"median":12.440846,"eighty":22.264634,"marketCap":1482833664},{"date":"2022-09-16","current":10.777269,"twenty":10.904939,"median":12.172062,"eighty":22.204459,"marketCap":1482833664},{"date":"2022-09-23","current":10.293674,"twenty":10.797619,"median":12.133665,"eighty":22.114197,"marketCap":1416296256},{"date":"2022-09-30","current":9.948248,"twenty":10.777269,"median":11.980074,"eighty":22.114197,"marketCap":1368769536},{"date":"2022-10-07","current":10.017333,"twenty":10.751348,"median":11.826484,"eighty":22.08411,"marketCap":1378274880},{"date":"2022-10-14","current":9.602823,"twenty":10.716817,"median":11.596097,"eighty":21.933674,"marketCap":1321242816},{"date":"2022-10-21","current":8.981057,"twenty":10.674553,"median":11.519302,"eighty":21.813324,"marketCap":1235694720},{"date":"2022-10-28","current":8.635632,"twenty":10.575563,"median":11.519302,"eighty":21.813324,"marketCap":1188168000},{"date":"2022-11-04","current":8.981057,"twenty":10.520962,"median":11.420771,"eighty":21.813324,"marketCap":1235694720},{"date":"2022-11-11","current":8.773802,"twenty":10.363682,"median":11.365711,"eighty":21.813324,"marketCap":1207178688},{"date":"2022-11-18","current":8.842887,"twenty":10.215943,"median":11.365711,"eighty":21.813324,"marketCap":1216684032},{"date":"2022-11-25","current":9.119228,"twenty":10.025904,"median":11.288916,"eighty":21.783237,"marketCap":1254705408},{"date":"2022-12-02","current":8.221122,"twenty":9.983395,"median":11.250519,"eighty":21.662887,"marketCap":1131135936},{"date":"2022-12-09","current":8.152037,"twenty":9.814023,"median":11.212121,"eighty":21.602712,"marketCap":1121630592},{"date":"2022-12-16","current":7.737526,"twenty":9.602823,"median":11.191779,"eighty":21.362014,"marketCap":1064598528},{"date":"2022-12-23","current":8.290207,"twenty":9.47847,"median":11.135325,"eighty":21.362014,"marketCap":1140641280},{"date":"2022-12-30","current":8.635632,"twenty":9.381751,"median":11.135325,"eighty":21.362014,"marketCap":1188168000},{"date":"2023-01-06","current":8.635632,"twenty":9.188313,"median":11.135325,"eighty":21.362014,"marketCap":1188168000},{"date":"2023-01-13","current":8.635632,"twenty":9.119228,"median":11.05853,"eighty":21.271752,"marketCap":1188168000},{"date":"2023-01-20","current":8.566547,"twenty":8.981057,"median":11.056069,"eighty":21.211577,"marketCap":1178662656},{"date":"2023-01-27","current":8.911972,"twenty":8.981057,"median":11.053609,"eighty":21.211577,"marketCap":1226189376},{"date":"2023-02-03","current":8.911972,"twenty":8.981057,"median":11.053609,"eighty":21.211577,"marketCap":1226189376},{"date":"2023-02-10","current":8.981057,"twenty":8.981057,"median":10.948587,"eighty":21.06114,"marketCap":1235694720},{"date":"2023-02-17","current":8.773802,"twenty":8.911972,"median":10.904939,"eighty":21.06114,"marketCap":1207178688},{"date":"2023-02-24","current":8.290207,"twenty":8.911972,"median":10.904939,"eighty":21.06114,"marketCap":1140641280},{"date":"2023-03-03","current":7.944782,"twenty":8.842887,"median":10.828144,"eighty":13.36239,"marketCap":1093114560},{"date":"2023-03-10","current":7.737526,"twenty":7.778978,"median":7.944782,"eighty":8.082952,"marketCap":1064598528},{"date":"2023-03-17","current":7.875697,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":1083609216},{"date":"2023-03-24","current":7.115761,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":979050432},{"date":"2023-03-31","current":11.529931,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":960039744},{"date":"2023-04-06","current":11.301616,"twenty":-16.43643,"median":-8.795667,"eighty":13.300954,"marketCap":941029056},{"date":"2023-04-14","current":11.415774,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":950534400},{"date":"2023-04-21","current":10.844985,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":903007680},{"date":"2023-04-28","current":10.388354,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":864986304},{"date":"2023-05-05","current":10.045881,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":836470272},{"date":"2023-05-12","current":10.730827,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":893502336},{"date":"2023-05-19","current":9.360934,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":779438208},{"date":"2023-05-25","current":9.360934,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":779438208},{"date":"2023-06-02","current":8.56183,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":712900800},{"date":"2023-06-09","current":8.904304,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":741416832},{"date":"2023-06-16","current":9.360934,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":779438208},{"date":"2023-06-23","current":9.703408,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":807954240},{"date":"2023-06-30","current":10.160039,"twenty":-16.43643,"median":-8.795667,"eighty":13.331672,"marketCap":845975616},{"date":"2023-07-07","current":9.475092,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":788943552},{"date":"2023-07-14","current":9.132619,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":760427520},{"date":"2023-07-21","current":9.132619,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":760427520},{"date":"2023-07-28","current":8.56183,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":712900800},{"date":"2023-08-04","current":8.675988,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":722406144},{"date":"2023-08-11","current":8.675988,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":722406144},{"date":"2023-08-18","current":9.703408,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":807954240},{"date":"2023-08-25","current":8.56183,"twenty":-16.43643,"median":-8.795667,"eighty":13.316313,"marketCap":712900800},{"date":"2023-09-01","current":13.619658,"twenty":-16.43643,"median":-8.747865,"eighty":13.36239,"marketCap":769932864},{"date":"2023-09-08","current":14.628521,"twenty":-16.43643,"median":-8.413247,"eighty":14.426748,"marketCap":826964928},{"date":"2023-09-15","current":14.292233,"twenty":-16.43643,"median":-8.174235,"eighty":14.830294,"marketCap":807954240},{"date":"2023-09-22","current":14.124089,"twenty":-16.43643,"median":-7.791814,"eighty":14.830294,"marketCap":798448896},{"date":"2023-09-29","current":14.460377,"twenty":-16.43643,"median":7.253931,"eighty":14.863923,"marketCap":817459584},{"date":"2023-10-06","current":14.460377,"twenty":-16.43643,"median":7.530271,"eighty":14.863923,"marketCap":817459584},{"date":"2023-10-13","current":14.292233,"twenty":-16.43643,"median":7.737526,"eighty":14.863923,"marketCap":807954240},{"date":"2023-10-20","current":14.292233,"twenty":-16.43643,"median":7.944782,"eighty":14.796665,"marketCap":807954240},{"date":"2023-10-27","current":13.955945,"twenty":-16.43643,"median":8.082952,"eighty":14.863923,"marketCap":788943552},{"date":"2023-11-03","current":14.292233,"twenty":-16.43643,"median":8.221122,"eighty":14.863923,"marketCap":807954240},{"date":"2023-11-10","current":14.460377,"twenty":-16.43643,"median":8.290207,"eighty":14.863923,"marketCap":817459584},{"date":"2023-11-17","current":16.646248,"twenty":-16.43643,"median":8.290207,"eighty":15.309787,"marketCap":941029056},{"date":"2023-11-24","current":16.814392,"twenty":-16.43643,"median":8.290207,"eighty":15.675506,"marketCap":950534400},{"date":"2023-12-01","current":15.973672,"twenty":-16.43643,"median":8.359292,"eighty":15.795855,"marketCap":903007680},{"date":"2023-12-08","current":14.124089,"twenty":-16.43643,"median":8.447673,"eighty":15.825942,"marketCap":798448896},{"date":"2023-12-15","current":13.619658,"twenty":-16.43643,"median":8.56183,"eighty":15.825942,"marketCap":769932864},{"date":"2023-12-22","current":12.610794,"twenty":-16.43643,"median":8.566547,"eighty":15.825942,"marketCap":712900800},{"date":"2023-12-29","current":13.451514,"twenty":-16.43643,"median":8.566547,"eighty":15.825942,"marketCap":760427520},{"date":"2024-01-05","current":13.115226,"twenty":-16.43643,"median":8.635632,"eighty":15.825942,"marketCap":741416832},{"date":"2024-01-12","current":13.28337,"twenty":-16.43643,"median":8.675988,"eighty":15.825942,"marketCap":750922176},{"date":"2024-01-19","current":12.106362,"twenty":-16.43643,"median":8.675988,"eighty":15.825942,"marketCap":684384768},{"date":"2024-01-26","current":12.106362,"twenty":-16.43643,"median":8.704717,"eighty":15.825942,"marketCap":684384768},{"date":"2024-02-02","current":12.610794,"twenty":-16.43643,"median":8.773802,"eighty":15.825942,"marketCap":712900800},{"date":"2024-02-09","current":12.610794,"twenty":-16.43643,"median":8.790146,"eighty":15.795855,"marketCap":712900800},{"date":"2024-02-16","current":11.433787,"twenty":-16.43643,"median":8.842887,"eighty":15.795855,"marketCap":646363392},{"date":"2024-02-23","current":12.778938,"twenty":-16.43643,"median":8.904304,"eighty":15.795855,"marketCap":722406144},{"date":"2024-03-01","current":14.460377,"twenty":-16.43643,"median":8.911972,"eighty":15.795855,"marketCap":817459584},{"date":"2024-03-08","current":15.637385,"twenty":-16.43643,"median":8.911972,"eighty":15.795855,"marketCap":883996992},{"date":"2024-03-15","current":17.318824,"twenty":-16.43643,"median":8.981057,"eighty":16.072118,"marketCap":979050432},{"date":"2024-03-22","current":12.167234,"twenty":-16.43643,"median":8.981057,"eighty":16.072118,"marketCap":845975616},{"date":"2024-03-28","current":11.346971,"twenty":-16.43643,"median":8.981057,"eighty":16.072118,"marketCap":788943552},{"date":"2024-04-05","current":11.346971,"twenty":-16.43643,"median":8.981057,"eighty":15.861834,"marketCap":788943552},{"date":"2024-04-12","current":11.893813,"twenty":-16.43643,"median":8.981057,"eighty":15.675506,"marketCap":826964928},{"date":"2024-04-19","current":10.93684,"twenty":-16.43643,"median":8.981057,"eighty":15.637385,"marketCap":760427520},{"date":"2024-04-26","current":11.210261,"twenty":-16.43643,"median":8.981057,"eighty":15.335855,"marketCap":779438208},{"date":"2024-05-03","current":14.901444,"twenty":-16.43643,"median":8.981057,"eighty":15.132953,"marketCap":1036082496},{"date":"2024-05-10","current":14.901444,"twenty":-16.43643,"median":8.981057,"eighty":15.132953,"marketCap":1036082496},{"date":"2024-05-17","current":14.628023,"twenty":-16.43643,"median":8.981057,"eighty":15.132953,"marketCap":1017071808},{"date":"2024-05-24","current":14.217891,"twenty":-16.43643,"median":8.981057,"eighty":14.880488,"marketCap":988555776},{"date":"2024-05-31","current":14.354602,"twenty":-16.43643,"median":8.981057,"eighty":14.737491,"marketCap":998061120},{"date":"2024-06-07","current":14.217891,"twenty":-16.43643,"median":8.981057,"eighty":14.600681,"marketCap":988555776},{"date":"2024-06-14","current":13.397629,"twenty":-16.43643,"median":8.981057,"eighty":14.460377,"marketCap":931523712},{"date":"2024-06-21","current":12.577366,"twenty":-16.43643,"median":8.981057,"eighty":14.460377,"marketCap":874491648},{"date":"2024-06-28","current":13.122593,"twenty":-16.43643,"median":8.981057,"eighty":14.292233,"marketCap":912400800},{"date":"2024-07-05","current":13.297561,"twenty":-16.43643,"median":8.981057,"eighty":14.292233,"marketCap":924566144},{"date":"2024-07-12","current":12.772658,"twenty":-16.43643,"median":8.981057,"eighty":14.217891,"marketCap":888070112},{"date":"2024-07-19","current":14.872273,"twenty":-16.43643,"median":8.981057,"eighty":14.217891,"marketCap":1034054240},{"date":"2024-07-26","current":13.822465,"twenty":-16.43643,"median":8.981057,"eighty":14.217891,"marketCap":961062176},{"date":"2024-08-02","current":14.172401,"twenty":-16.43643,"median":8.981057,"eighty":14.124089,"marketCap":985392864},{"date":"2024-08-09","current":13.997433,"twenty":-16.43643,"median":8.981057,"eighty":14.124089,"marketCap":973227520},{"date":"2024-08-16","current":13.997433,"twenty":-16.43643,"median":8.981057,"eighty":14.124089,"marketCap":973227520},{"date":"2024-08-23","current":13.997433,"twenty":-16.43643,"median":8.981057,"eighty":13.997433,"marketCap":973227520},{"date":"2024-08-30","current":13.952519,"twenty":-16.43643,"median":8.981057,"eighty":13.997433,"marketCap":948896832},{"date":"2024-09-06","current":12.700369,"twenty":-16.305982,"median":9.119228,"eighty":13.997433,"marketCap":863739424},{"date":"2024-09-13","current":13.237005,"twenty":-16.305982,"median":9.132619,"eighty":13.997433,"marketCap":900235456},{"date":"2024-09-20","current":11.984856,"twenty":-16.305982,"median":9.132619,"eighty":13.997433,"marketCap":815078048},{"date":"2024-09-27","current":12.342613,"twenty":-16.305982,"median":9.217545,"eighty":13.997433,"marketCap":839408736},{"date":"2024-10-04","current":13.952519,"twenty":-16.305982,"median":9.252088,"eighty":13.997433,"marketCap":948896832},{"date":"2024-10-10","current":12.342613,"twenty":-16.305982,"median":9.360934,"eighty":13.997433,"marketCap":839408736},{"date":"2024-10-18","current":12.700369,"twenty":-16.305982,"median":9.378251,"eighty":13.997433,"marketCap":863739424},{"date":"2024-10-25","current":11.984856,"twenty":-16.305982,"median":9.475092,"eighty":13.997433,"marketCap":815078048},{"date":"2024-11-01","current":11.269342,"twenty":-16.305982,"median":9.596037,"eighty":13.997433,"marketCap":766416672},{"date":"2024-11-08","current":11.627099,"twenty":-16.305982,"median":9.703408,"eighty":13.997433,"marketCap":790747360},{"date":"2024-11-15","current":10.911585,"twenty":-16.305982,"median":9.703408,"eighty":13.997433,"marketCap":742085984},{"date":"2024-11-22","current":10.37495,"twenty":-16.305982,"median":9.810078,"eighty":13.997433,"marketCap":705589952},{"date":"2024-11-29","current":10.196071,"twenty":-16.305982,"median":9.861159,"eighty":13.997433,"marketCap":693424608},{"date":"2024-12-06","current":10.37495,"twenty":-16.305982,"median":9.965822,"eighty":13.997433,"marketCap":705589952},{"date":"2024-12-13","current":10.37495,"twenty":-16.305982,"median":10.017333,"eighty":13.997433,"marketCap":705589952},{"date":"2024-12-20","current":10.37495,"twenty":-16.305982,"median":10.045881,"eighty":13.997433,"marketCap":705589952},{"date":"2024-12-27","current":10.732707,"twenty":-16.305982,"median":10.073304,"eighty":13.997433,"marketCap":729920640},{"date":"2025-01-03","current":10.196071,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":693424608},{"date":"2025-01-10","current":9.838314,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":669093920},{"date":"2025-01-17","current":9.838314,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":669093920},{"date":"2025-01-24","current":8.943922,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":608267200},{"date":"2025-01-28","current":10.37495,"twenty":-16.305982,"median":10.196071,"eighty":13.997433,"marketCap":705589952},{"date":"2025-02-07","current":9.301679,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":632597888},{"date":"2025-02-14","current":8.943922,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":608267200},{"date":"2025-02-21","current":9.122801,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":620432544},{"date":"2025-02-28","current":8.586165,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":583936512},{"date":"2025-03-07","current":8.04953,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":547440480},{"date":"2025-03-14","current":7.870651,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":535275136},{"date":"2025-03-21","current":8.228408,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":559605824},{"date":"2025-03-28","current":8.943922,"twenty":-16.305982,"median":10.213781,"eighty":13.997433,"marketCap":608267200},{"date":"2025-04-03","current":20.910297,"twenty":-16.175534,"median":10.282386,"eighty":14.081181,"marketCap":571771168},{"date":"2025-04-11","current":18.240898,"twenty":-16.097265,"median":10.37495,"eighty":14.124089,"marketCap":498779104},{"date":"2025-04-17","current":18.240898,"twenty":-15.914639,"median":10.37495,"eighty":14.124089,"marketCap":498779104},{"date":"2025-04-25","current":22.244997,"twenty":-15.784191,"median":10.37495,"eighty":14.172401,"marketCap":608267200},{"date":"2025-05-02","current":18.685798,"twenty":-15.784191,"median":10.388354,"eighty":14.172401,"marketCap":510944448},{"date":"2025-05-09","current":20.910297,"twenty":-15.653743,"median":10.444167,"eighty":14.217891,"marketCap":571771168},{"date":"2025-05-16","current":20.020497,"twenty":-15.653743,"median":10.553828,"eighty":14.292233,"marketCap":547440480},{"date":"2025-05-23","current":20.465397,"twenty":-15.523295,"median":10.570014,"eighty":14.292233,"marketCap":559605824},{"date":"2025-05-30","current":20.910297,"twenty":-15.392847,"median":10.639099,"eighty":14.418067,"marketCap":571771168},{"date":"2025-06-06","current":20.910297,"twenty":-15.392847,"median":10.708184,"eighty":14.460377,"marketCap":571771168},{"date":"2025-06-13","current":22.244997,"twenty":-15.262399,"median":10.732707,"eighty":14.509927,"marketCap":608267200},{"date":"2025-06-20","current":28.028696,"twenty":-15.131951,"median":10.732707,"eighty":14.628521,"marketCap":766416672},{"date":"2025-06-27","current":23.134797,"twenty":-15.131951,"median":10.742027,"eighty":14.796665,"marketCap":632597888},{"date":"2025-07-04","current":22.689897,"twenty":-15.053683,"median":10.751348,"eighty":14.901444,"marketCap":620432544},{"date":"2025-07-11","current":22.689897,"twenty":-15.001504,"median":10.777269,"eighty":15.132953,"marketCap":620432544},{"date":"2025-07-18","current":22.689897,"twenty":-14.871056,"median":10.836564,"eighty":15.132953,"marketCap":620432544},{"date":"2025-07-25","current":21.800097,"twenty":-14.740608,"median":10.904939,"eighty":15.305288,"marketCap":596101856},{"date":"2025-08-01","current":21.355197,"twenty":-14.61016,"median":10.926139,"eighty":15.551943,"marketCap":583936512},{"date":"2025-08-08","current":21.800097,"twenty":-14.531891,"median":10.959288,"eighty":15.645419,"marketCap":596101856},{"date":"2025-08-15","current":16.461298,"twenty":-14.192727,"median":11.053609,"eighty":15.799725,"marketCap":450117728},{"date":"2025-08-22","current":14.236798,"twenty":-13.957921,"median":11.07355,"eighty":15.861834,"marketCap":389291008},{"date":"2025-08-29","current":13.791898,"twenty":7.226297,"median":11.129009,"eighty":15.861834,"marketCap":377125664},{"date":"2025-09-05","current":90.985855,"twenty":7.571722,"median":11.135325,"eighty":16.04853,"marketCap":413621696},{"date":"2025-09-12","current":93.661909,"twenty":7.737526,"median":11.210261,"eighty":16.141816,"marketCap":425787040},{"date":"2025-09-19","current":90.985855,"twenty":7.917148,"median":11.238882,"eighty":16.247165,"marketCap":413621696},{"date":"2025-09-26","current":90.985855,"twenty":8.035265,"median":11.288916,"eighty":16.493567,"marketCap":413621696},{"date":"2025-10-03","current":93.661909,"twenty":8.04953,"median":11.301616,"eighty":16.646248,"marketCap":425787040},{"date":"2025-10-10","current":90.985855,"twenty":8.124403,"median":11.356341,"eighty":16.814392,"marketCap":413621696},{"date":"2025-10-17","current":88.3098,"twenty":8.221122,"median":11.365711,"eighty":17.217401,"marketCap":401456352},{"date":"2025-10-24","current":88.3098,"twenty":8.228408,"median":11.415774,"eighty":17.390922,"marketCap":401456352},{"date":"2025-10-31","current":90.985855,"twenty":8.290207,"median":11.445363,"eighty":18.240898,"marketCap":413621696},{"date":"2025-11-07","current":86.302759,"twenty":8.290207,"median":11.483682,"eighty":18.685798,"marketCap":392332344},{"date":"2025-11-14","current":90.985855,"twenty":8.316192,"median":11.519302,"eighty":20.020497,"marketCap":413621696},{"date":"2025-11-21","current":89.647828,"twenty":8.388089,"median":11.608245,"eighty":20.020497,"marketCap":407539024},{"date":"2025-11-28","current":92.323882,"twenty":8.447673,"median":11.635594,"eighty":20.465397,"marketCap":419704368},{"date":"2025-12-05","current":97.006978,"twenty":8.56183,"median":11.770074,"eighty":20.643357,"marketCap":440993720},{"date":"2025-12-12","current":96.337964,"twenty":8.56466,"median":11.788025,"eighty":20.910297,"marketCap":437952384},{"date":"2025-12-19","current":96.337964,"twenty":8.578318,"median":11.893813,"eighty":20.910297,"marketCap":437952384},{"date":"2025-12-24","current":103.697114,"twenty":8.586165,"median":11.920749,"eighty":21.06114,"marketCap":471407080},{"date":"2026-01-02","current":155.545671,"twenty":8.635632,"median":11.938218,"eighty":21.06114,"marketCap":707110620},{"date":"2026-01-09","current":155.545671,"twenty":8.675988,"median":11.984856,"eighty":21.211577,"marketCap":707110620},{"date":"2026-01-16","current":156.549191,"twenty":8.68748,"median":12.056869,"eighty":21.211577,"marketCap":711672624},{"date":"2026-01-23","current":156.549191,"twenty":8.704717,"median":12.106362,"eighty":21.355197,"marketCap":711672624},{"date":"2026-01-30","current":157.552712,"twenty":8.773802,"median":12.133665,"eighty":21.362014,"marketCap":716234628},{"date":"2026-02-06","current":185.651285,"twenty":8.790146,"median":12.163734,"eighty":21.452276,"marketCap":843970740},{"date":"2026-02-10","current":175.61608,"twenty":8.842887,"median":12.163734,"eighty":21.662887,"marketCap":798350700}],"updateTime":1770806326319}}}