港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港生力啤

0.680

-0.010-1.45%

成交量：58.57万

成交额：40.28万

市值：2.54亿

市盈率：-12.64

高：0.700

开：0.700

低：0.670

收：0.690

数据加载中...

总览公司新闻公告

正干金融控股1月20日收盘下跌3.8%，成交4.26万港元

香港生力啤盘中异动临近收盘股价大跌5.95%

啤酒股普跌华润啤酒(00291)跌3.95% 机构指啤酒2024年量价表现疲弱

香港生力啤盘中异动股价大跌6.90%报0.810港元

香港生力啤盘中异动早盘大幅下挫6.45%

香港生力啤盘中异动早盘急速上涨12.64%报0.980港元

香港生力啤盘中异动下午盘大幅下挫5.49%报0.860港元

香港生力啤盘中异动下午盘快速跳水5.15%

香港生力啤盘中异动大幅下挫5.10%

香港生力啤盘中异动早盘股价大跌5.05%报0.940港元

香港生力啤盘中异动股价大涨11.83%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00236/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00236","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00236\",,,,,undefined,":{"symbol":"00236","market":"HK","secType":"STK","nameCN":"香港生力啤","latestPrice":0.68,"timestamp":1746000497027,"preClose":0.69,"halted":0,"volume":585664,"delay":0,"floatShares":373570560,"shares":373570560,"eps":-0.053794,"marketStatus":"未开盘","change":-0.01,"latestTime":"04-30 16:08:17","open":0.7,"high":0.7,"low":0.67,"amount":402798,"amplitude":0.043478,"askPrice":0.7,"askSize":32000,"bidPrice":0.68,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":-0.053794,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.69,"dividendRate":0.073529,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.579293666223293,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00236\",,,,,undefined,":{"symbol":"00236","floatShares":373570560,"roa":"4.81%","roe":"-2.89%","lyrEps":-0.053794,"volumeRatio":1.579293666223293,"shares":373570560,"dividePrice":0.05,"high":0.7,"amplitude":0.043478,"preClose":0.69,"low":0.67,"week52Low":0.663,"pbRate":"0.39","psRate":"0.36","week52High":1.028,"institutionHeld":0,"latestPrice":0.68,"committee":0.272727,"eps":-0.053794,"divideRate":0.073529,"volume":585664,"delay":0,"ttmEps":-0.053794,"open":0.7,"prevYearClose":0.785,"prevWeekClose":0.71,"prevMonthClose":0.68,"prevQuarterClose":0.701,"fiveDayClose":0.701,"twentyDayClose":0.71,"sixtyDayClose":0.747},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00236\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504850474","title":"正干金融控股1月20日收盘下跌3.8%，成交4.26万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504850474","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504850474?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 17:14","pubTimestamp":1737364496,"startTime":"0","endTime":"0","summary":"1月20日，截至港股收盘，恒生指数上涨1.75%，报19925.81点。正干金融控股收报0.076港元/股，下跌3.8%，成交量55.2万股，成交额4.26万港元，振幅2.53%。最近一个月来，正干金融控股累计涨幅1.33%，今年来累计涨幅1.33%，跑赢恒生指数-0.67%的跌幅。财务数据显示，截至2024年6月30日，正干金融控股实现营业总收入3亿元，同比减少12.45%；归母净利润865.95万元，同比减少42.96%；毛利率6.46%，资产负债率76.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171809960a12bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120171809960a12bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02530","BK1118","BK1180","BK1186","01152","00546","BK1121","08509","BK1510","BK1578","00236","BK1181","01705"],"gpt_icon":0},{"id":"2501714189","title":"香港生力啤盘中异动 临近收盘股价大跌5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501714189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501714189?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:41","pubTimestamp":1736322063,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时41分，香港生力啤股票出现波动，股价快速下挫5.95%。截至发稿，该股报0.790港元/股，成交量9.5711万股，换手率0.03%，振幅4.76%。香港生力啤股票所在的酒精饮料行业中，整体跌幅为0.20%。其相关个股中，怡园酒业、珍酒李渡、华润啤酒-R涨幅较大，振幅较大的相关个股有香港生力啤、珍酒李渡、西藏水资源，振幅分别为4.76%、3.89%、2.86%。香港生力啤公司简介：香港生力啤酒厂有限公司是一家从事啤酒相关业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108154103aba2d34a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108154103aba2d34a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00236","BK1578","BK1510","BK1180"],"gpt_icon":0},{"id":"2501408838","title":"啤酒股普跌 华润啤酒(00291)跌3.95% 机构指啤酒2024年量价表现疲弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2501408838","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501408838?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:08","pubTimestamp":1736143681,"startTime":"0","endTime":"0","summary":"金吾财讯 | 啤酒股普跌，华润啤酒(00291)跌3.95%，百威亚太(01876)跌2.63%，香港生力啤(00236)跌2.38%，青岛啤酒股份(00168)跌0.65%。银河证券表示，啤酒2024年量价表现疲弱，2025年随着政策继续加大支持消费，预计行业稳中向好，竞争格局稳定，短期弹性更多与餐饮景气度相关，非即饮消费占比提升的中长期趋势也将持续。预计企业利润仍稳步增长，资本开支稳定，分红比例或进一步提升。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQyYjVhODQ3ZWY1M2M1MGY5NWIyMTYzODE1MzIxNzE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRHKY","00236","IE00B543WZ88.USD","LU0359201612.USD","LU1023057109.AUD","IE00B5MMRT66.SGD","IE00BGV7N243.SGD","LU0029875118.USD","LU0762542818.HKD","SG9999000459.SGD","LU1794554557.SGD","01876","BK1604","IE0008369823.USD","LU0359202008.SGD","BK1521","IE0008368742.USD","IE00B0169L03.USD","LU0572944931.SGD","00291","80291","IE00B031HY20.USD","LU0543330483.HKD","BK1578","SG9999001903.USD","LU0630378692.HKD","BK1583","BK1570","SG9999006514.SGD","00168","LU0672654166.SGD","LU0762540952.USD","LU0831093199.SGD","LU0197773160.USD","IE00BPRC5H50.USD","LU0320764755.SGD","LU1720050803.USD","BK1510","BK1589","LU0762541174.USD","LU0630378429.USD","LU0128522157.USD","BK1610","LU1328615791.USD","LU0327786744.USD","BK1180","IE00B29SXG58.USD","LU0197773673.USD"],"gpt_icon":0},{"id":"2490816048","title":"香港生力啤盘中异动 股价大跌6.90%报0.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816048?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:42","pubTimestamp":1733899324,"startTime":"0","endTime":"0","summary":"2024年12月11日下午盘14时42分，香港生力啤股票出现波动，股价大幅下跌6.90%。截至发稿，该股报0.810港元/股，成交量9.8万股，换手率0.03%，振幅4.60%。香港生力啤股票所在的酒精饮料行业中，整体涨幅为0.19%。其相关个股中，华昱高速、青岛啤酒股份、珍酒李渡涨幅较大，振幅较大的相关个股有百利达集团控股、怡园酒业、王朝酒业，振幅分别为10.83%、10.68%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211144204984b3df2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211144204984b3df2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00236","BK1510","BK1180","BK1578"],"gpt_icon":0},{"id":"2486986158","title":"香港生力啤盘中异动 早盘大幅下挫6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486986158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486986158?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 10:22","pubTimestamp":1732674130,"startTime":"0","endTime":"0","summary":"2024年11月27日早盘10时22分，香港生力啤股票出现波动，股价急速下挫6.45%。截至发稿，该股报0.870港元/股，成交量2000股，换手率0.00%，振幅0.00%。香港生力啤股票所在的酒精饮料行业中，整体跌幅为0.31%。其相关个股中，青岛啤酒股份、威扬酒业控股、百利达集团控股涨幅较大，振幅较大的相关个股有珍酒李渡、百威亚太、华润啤酒，振幅分别为2.85%、2.43%、2.33%。香港生力啤公司简介：香港生力啤酒厂有限公司是一家从事啤酒相关业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127102210abe2065c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127102210abe2065c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","00236","BK1510","BK1578"],"gpt_icon":0},{"id":"2486609449","title":"香港生力啤盘中异动 早盘急速上涨12.64%报0.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486609449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486609449?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 09:51","pubTimestamp":1732585886,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘09时51分，香港生力啤股票出现波动，股价急速拉升12.64%。截至发稿，该股报0.980港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1960港元，流出0港元。香港生力啤股票所在的酒精饮料行业中，整体涨幅为0.24%。其相关个股中，怡园酒业、百威亚太、珍酒李渡涨幅较大，振幅较大的相关个股有珍酒李渡、青岛啤酒股份、百威亚太，振幅分别为2.59%、2.44%、2.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095126abdf39ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126095126abdf39ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00236","BK1180","BK1578","BK1510"],"gpt_icon":0},{"id":"2486778848","title":"香港生力啤盘中异动 下午盘大幅下挫5.49%报0.860港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486778848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486778848?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 14:06","pubTimestamp":1732514798,"startTime":"0","endTime":"0","summary":"2024年11月25日下午盘14时06分，香港生力啤股票出现异动，股价急速下挫5.49%。截至发稿，该股报0.860港元/股，成交量6.4万股，换手率0.02%，振幅6.59%。资金方面，该股资金流入4.6万港元，流出1.214万港元。香港生力啤股票所在的酒精饮料行业中，整体跌幅为0.14%。其相关个股中，王朝酒业、西藏水资源、珍酒李渡涨幅较大，振幅较大的相关个股有香港生力啤、珍酒李渡、百威亚太，振幅分别为6.59%、5.81%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125140638a2538b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125140638a2538b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","00236","BK1180","BK1578"],"gpt_icon":0},{"id":"2483984811","title":"香港生力啤盘中异动 下午盘快速跳水5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483984811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483984811?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:58","pubTimestamp":1731567511,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时58分，香港生力啤股票出现异动，股价快速下跌5.15%。截至发稿，该股报0.920港元/股，成交量2.8万股，换手率0.01%，振幅1.03%。香港生力啤股票所在的酒精饮料行业中，整体跌幅为0.78%。其相关个股中，王朝酒业、百利达集团控股、威扬酒业控股涨幅较大，振幅较大的相关个股有王朝酒业、百利达集团控股、华昱高速，振幅分别为8.20%、8.00%、7.95%。香港生力啤公司简介：香港生力啤酒厂有限公司是一家从事啤酒相关业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111414583198e42930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111414583198e42930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","BK1180","BK1578","00236"],"gpt_icon":0},{"id":"2483044933","title":"香港生力啤盘中异动 大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483044933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483044933?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 14:06","pubTimestamp":1731477961,"startTime":"0","endTime":"0","summary":"2024年11月13日下午盘14时06分，香港生力啤股票出现波动，股价急速跳水5.10%。截至发稿，该股报0.930港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。香港生力啤股票所在的酒精饮料行业中，整体跌幅为0.11%。其相关个股中，王朝酒业、西藏水资源、华润啤酒涨幅较大，振幅较大的相关个股有华昱高速、华润啤酒、青岛啤酒股份，振幅分别为6.98%、3.23%、2.95%。香港生力啤公司简介：香港生力啤酒厂有限公司是一家从事啤酒相关业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111314060198e42491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111314060198e42491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00236","BK1510","BK1578","BK1180"],"gpt_icon":0},{"id":"2481917646","title":"香港生力啤盘中异动 早盘股价大跌5.05%报0.940港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481917646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481917646?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 09:54","pubTimestamp":1730858086,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘09时54分，香港生力啤股票出现异动，股价大幅跳水5.05%。截至发稿，该股报0.940港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.128万港元。香港生力啤股票所在的酒精饮料行业中，整体跌幅为0.54%。其相关个股中，威扬酒业控股、百利达集团控股、怡园酒业涨幅较大，振幅较大的相关个股有威扬酒业控股、百利达集团控股、珍酒李渡，振幅分别为7.81%、2.94%、2.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110609544698e40b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110609544698e40b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00236","BK1180","BK1510"],"gpt_icon":0},{"id":"2481549811","title":"香港生力啤盘中异动 股价大涨11.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481549811","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481549811?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 14:33","pubTimestamp":1730788433,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘14时33分，香港生力啤股票出现波动，股价大幅拉升11.83%。截至发稿，该股报1.040港元/股，成交量9.4万股，换手率0.03%，振幅15.05%。香港生力啤股票所在的酒精饮料行业中，整体涨幅为0.49%。其相关个股中，百威亚太、香港生力啤、百利达集团控股涨幅较大，振幅较大的相关个股有百利达集团控股、百威亚太、王朝酒业，振幅分别为10.00%、6.86%、6.25%。香港生力啤公司简介：香港生力啤酒厂有限公司是一家从事啤酒相关业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105143353971a45c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105143353971a45c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","BK1180","BK1578","00236"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00236\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"00236","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-28","defaultRemindTime":1745544600000,"name":"香港生力啤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-28","currency":"HKD","dateTimestamp":1745510400000,"payDate":"2025-05-15"},{"date":"2025-02-24","symbol":"00236","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盘后","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-07-29","symbol":"00236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722216600000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null},{"date":"2024-04-24","symbol":"00236","amount":0.05,"announcedDate":"2024-02-29","type":"dividend","market":"HK","newRecordDate":"2024-04-25","defaultRemindTime":1713922200000,"name":"香港生力啤","recordDate":"2024-05-13","payableDate":"2024-04-25","currency":"HKD","dateTimestamp":1713888000000,"payDate":"2024-05-13"},{"date":"2024-02-29","symbol":"00236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00236\",market:\"HK\",,,undefined,":[{"executeDate":"2023-04-26","recordDate":"2023-04-27","paymentDate":"2023-05-12","value":0.01,"currency":"HKD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-05-13","value":0.05,"currency":"HKD"},{"executeDate":"2025-04-25","recordDate":"2025-04-28","paymentDate":"2025-05-15","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00236\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00236\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00236","date":"2025-04-30","current":-12.640724,"percent":0.034091,"low":-15.429118,"twenty":4.131552,"median":12.495648,"eighty":21.683919,"high":28.703945,"avg":11.971958,"sd":9.045788,"marketCap":254027980},"quantilePoints":[{"date":"2020-05-08","current":24.83375,"twenty":-4.627439,"median":22.576137,"eighty":24.188718,"marketCap":287649331},{"date":"2020-05-15","current":25.478783,"twenty":-4.607407,"median":23.221169,"eighty":24.83375,"marketCap":295120742},{"date":"2020-05-22","current":23.543685,"twenty":-4.607407,"median":23.543685,"eighty":24.83375,"marketCap":272706508},{"date":"2020-05-29","current":20.963556,"twenty":-4.607407,"median":23.543685,"eighty":24.83375,"marketCap":242820864},{"date":"2020-06-05","current":26.446332,"twenty":-4.607407,"median":23.543685,"eighty":24.83375,"marketCap":306327859},{"date":"2020-06-12","current":24.188718,"twenty":-4.607407,"median":23.543685,"eighty":25.285273,"marketCap":280177920},{"date":"2020-06-19","current":28.703945,"twenty":-4.607407,"median":23.543685,"eighty":25.478783,"marketCap":332477798},{"date":"2020-06-26","current":26.768848,"twenty":-4.607407,"median":23.866202,"eighty":25.478783,"marketCap":310063564},{"date":"2020-07-03","current":26.768848,"twenty":-4.607407,"median":23.866202,"eighty":25.478783,"marketCap":310063564},{"date":"2020-07-10","current":25.801299,"twenty":-4.607407,"median":23.866202,"eighty":25.801299,"marketCap":298856448},{"date":"2020-07-17","current":26.768848,"twenty":-4.597391,"median":23.866202,"eighty":26.123815,"marketCap":310063564},{"date":"2020-07-24","current":25.801299,"twenty":-4.557326,"median":23.866202,"eighty":26.123815,"marketCap":298856448},{"date":"2020-07-31","current":14.445608,"twenty":-4.54731,"median":23.866202,"eighty":26.123815,"marketCap":302592153},{"date":"2020-08-07","current":14.267267,"twenty":-4.487214,"median":23.866202,"eighty":26.059312,"marketCap":298856448},{"date":"2020-08-14","current":13.910586,"twenty":-4.407085,"median":23.866202,"eighty":25.801299,"marketCap":291385036},{"date":"2020-08-21","current":13.910586,"twenty":-4.407085,"median":23.704943,"eighty":25.801299,"marketCap":291385036},{"date":"2020-08-28","current":13.732245,"twenty":-4.397069,"median":23.543685,"eighty":25.801299,"marketCap":287649331},{"date":"2020-09-04","current":13.910586,"twenty":-4.357004,"median":23.543685,"eighty":25.801299,"marketCap":291385036},{"date":"2020-09-11","current":13.732245,"twenty":-4.357004,"median":23.543685,"eighty":25.801299,"marketCap":287649331},{"date":"2020-09-18","current":13.375563,"twenty":-4.357004,"median":23.221169,"eighty":25.801299,"marketCap":280177920},{"date":"2020-09-25","current":13.375563,"twenty":-4.357004,"median":22.576137,"eighty":25.801299,"marketCap":280177920},{"date":"2020-09-30","current":13.375563,"twenty":-4.357004,"median":22.25362,"eighty":25.801299,"marketCap":280177920},{"date":"2020-10-09","current":13.732245,"twenty":-4.357004,"median":21.931104,"eighty":25.543286,"marketCap":287649331},{"date":"2020-10-16","current":13.375563,"twenty":-4.357004,"median":14.80229,"eighty":25.478783,"marketCap":280177920},{"date":"2020-10-23","current":13.375563,"twenty":-4.357004,"median":14.267267,"eighty":25.478783,"marketCap":280177920},{"date":"2020-10-30","current":12.840541,"twenty":-4.357004,"median":14.267267,"eighty":25.478783,"marketCap":268970803},{"date":"2020-11-06","current":13.375563,"twenty":5.961523,"median":14.088926,"eighty":25.478783,"marketCap":280177920},{"date":"2020-11-13","current":13.910586,"twenty":12.840541,"median":14.088926,"eighty":25.478783,"marketCap":291385036},{"date":"2020-11-20","current":14.267267,"twenty":12.947545,"median":14.088926,"eighty":25.478783,"marketCap":298856448},{"date":"2020-11-27","current":14.445608,"twenty":13.125886,"median":14.267267,"eighty":25.478783,"marketCap":302592153},{"date":"2020-12-04","current":14.267267,"twenty":13.304227,"median":14.267267,"eighty":25.285273,"marketCap":298856448},{"date":"2020-12-11","current":14.267267,"twenty":13.375563,"median":14.267267,"eighty":25.156267,"marketCap":298856448},{"date":"2020-12-18","current":14.80229,"twenty":13.375563,"median":14.267267,"eighty":24.962757,"marketCap":310063564},{"date":"2020-12-24","current":14.267267,"twenty":13.375563,"median":14.267267,"eighty":24.83375,"marketCap":298856448},{"date":"2020-12-31","current":14.088926,"twenty":13.375563,"median":14.267267,"eighty":24.83375,"marketCap":295120742},{"date":"2021-01-08","current":14.267267,"twenty":14.195931,"median":14.267267,"eighty":14.267267,"marketCap":298856448},{"date":"2021-01-15","current":14.267267,"twenty":14.267267,"median":14.267267,"eighty":14.267267,"marketCap":298856448},{"date":"2021-01-22","current":14.80229,"twenty":14.267267,"median":14.267267,"eighty":14.267267,"marketCap":310063564},{"date":"2021-01-29","current":14.623949,"twenty":14.267267,"median":14.267267,"eighty":14.516944,"marketCap":306327859},{"date":"2021-02-05","current":19.08247,"twenty":14.267267,"median":14.267267,"eighty":14.80229,"marketCap":399720499},{"date":"2021-02-11","current":18.904129,"twenty":14.267267,"median":14.267267,"eighty":16.94238,"marketCap":395984793},{"date":"2021-02-19","current":18.725788,"twenty":14.267267,"median":14.445608,"eighty":18.369107,"marketCap":392249088},{"date":"2021-02-26","current":17.120721,"twenty":14.267267,"median":14.623949,"eighty":18.511779,"marketCap":358627737},{"date":"2021-03-05","current":21.683919,"twenty":14.267267,"median":14.80229,"eighty":18.868461,"marketCap":373570560},{"date":"2021-03-12","current":20.816562,"twenty":14.267267,"median":15.961505,"eighty":20.505412,"marketCap":358627737},{"date":"2021-03-19","current":21.033402,"twenty":14.267267,"median":18.190766,"eighty":21.250241,"marketCap":362363443},{"date":"2021-03-26","current":21.250241,"twenty":14.267267,"median":18.369107,"eighty":21.250241,"marketCap":366099148},{"date":"2021-04-01","current":20.382884,"twenty":14.267267,"median":18.458277,"eighty":21.250241,"marketCap":351156326},{"date":"2021-04-09","current":21.033402,"twenty":14.267267,"median":18.547447,"eighty":21.250241,"marketCap":362363443},{"date":"2021-04-16","current":20.599723,"twenty":14.267267,"median":18.814959,"eighty":21.120138,"marketCap":354892032},{"date":"2021-04-23","current":20.599723,"twenty":14.267267,"median":19.08247,"eighty":21.033402,"marketCap":354892032},{"date":"2021-04-30","current":20.599723,"twenty":14.374272,"median":20.382884,"eighty":21.033402,"marketCap":354892032},{"date":"2021-05-07","current":21.46708,"twenty":14.445608,"median":20.382884,"eighty":21.033402,"marketCap":369834854},{"date":"2021-05-14","current":22.768115,"twenty":14.445608,"median":20.491304,"eighty":21.250241,"marketCap":392249088},{"date":"2021-05-21","current":22.551276,"twenty":14.516944,"median":20.599723,"eighty":21.250241,"marketCap":388513382},{"date":"2021-05-28","current":21.900758,"twenty":14.623949,"median":20.599723,"eighty":21.250241,"marketCap":377306265},{"date":"2021-06-04","current":21.900758,"twenty":14.695285,"median":20.599723,"eighty":21.46708,"marketCap":377306265},{"date":"2021-06-11","current":22.334437,"twenty":14.80229,"median":20.816562,"eighty":21.683919,"marketCap":384777676},{"date":"2021-06-18","current":23.201794,"twenty":14.80229,"median":20.816562,"eighty":21.85739,"marketCap":399720499},{"date":"2021-06-25","current":22.768115,"twenty":14.80229,"median":20.816562,"eighty":21.900758,"marketCap":392249088},{"date":"2021-07-02","current":22.768115,"twenty":14.80229,"median":20.816562,"eighty":21.900758,"marketCap":392249088},{"date":"2021-07-09","current":21.683919,"twenty":17.120721,"median":21.033402,"eighty":21.900758,"marketCap":373570560},{"date":"2021-07-16","current":21.683919,"twenty":17.834084,"median":21.033402,"eighty":21.900758,"marketCap":373570560},{"date":"2021-07-23","current":23.852311,"twenty":18.190766,"median":21.033402,"eighty":22.117598,"marketCap":410927616},{"date":"2021-07-30","current":23.73018,"twenty":18.190766,"median":21.033402,"eighty":22.334437,"marketCap":369834854},{"date":"2021-08-06","current":23.73018,"twenty":18.369107,"median":21.250241,"eighty":22.334437,"marketCap":369834854},{"date":"2021-08-13","current":24.928674,"twenty":18.369107,"median":21.250241,"eighty":22.334437,"marketCap":388513382},{"date":"2021-08-20","current":23.011084,"twenty":18.369107,"median":21.250241,"eighty":22.551276,"marketCap":358627737},{"date":"2021-08-27","current":23.969879,"twenty":18.547447,"median":21.250241,"eighty":22.768115,"marketCap":373570560},{"date":"2021-09-03","current":23.969879,"twenty":18.547447,"median":21.46708,"eighty":22.768115,"marketCap":373570560},{"date":"2021-09-10","current":24.688975,"twenty":18.547447,"median":21.46708,"eighty":23.011084,"marketCap":384777676},{"date":"2021-09-17","current":25.168373,"twenty":18.725788,"median":21.683919,"eighty":23.250782,"marketCap":392249088},{"date":"2021-09-24","current":25.168373,"twenty":18.868461,"median":21.683919,"eighty":23.73018,"marketCap":392249088},{"date":"2021-09-30","current":25.887469,"twenty":18.904129,"median":21.683919,"eighty":23.73018,"marketCap":403456204},{"date":"2021-10-08","current":24.928674,"twenty":19.011134,"median":21.683919,"eighty":23.73018,"marketCap":388513382},{"date":"2021-10-15","current":25.168373,"twenty":19.153806,"median":21.683919,"eighty":23.73018,"marketCap":392249088},{"date":"2021-10-22","current":24.928674,"twenty":19.70964,"median":21.683919,"eighty":23.922852,"marketCap":388513382},{"date":"2021-10-29","current":25.168373,"twenty":20.382884,"median":21.900758,"eighty":23.969879,"marketCap":392249088},{"date":"2021-11-05","current":25.887469,"twenty":20.382884,"median":21.900758,"eighty":24.209577,"marketCap":403456204},{"date":"2021-11-12","current":25.408071,"twenty":20.382884,"median":21.900758,"eighty":24.688975,"marketCap":395984793},{"date":"2021-11-19","current":25.408071,"twenty":20.382884,"median":21.900758,"eighty":24.688975,"marketCap":395984793},{"date":"2021-11-26","current":23.969879,"twenty":20.382884,"median":22.117598,"eighty":24.688975,"marketCap":373570560},{"date":"2021-12-03","current":24.688975,"twenty":20.46962,"median":22.334437,"eighty":24.688975,"marketCap":384777676},{"date":"2021-12-10","current":24.209577,"twenty":20.599723,"median":22.334437,"eighty":24.688975,"marketCap":377306265},{"date":"2021-12-17","current":24.449276,"twenty":20.599723,"median":22.334437,"eighty":24.688975,"marketCap":381041971},{"date":"2021-12-24","current":24.928674,"twenty":20.599723,"median":22.334437,"eighty":24.688975,"marketCap":388513382},{"date":"2021-12-31","current":24.688975,"twenty":20.599723,"median":22.551276,"eighty":24.688975,"marketCap":384777676},{"date":"2022-01-07","current":23.490481,"twenty":23.873999,"median":24.209577,"eighty":24.545156,"marketCap":366099148},{"date":"2022-01-14","current":23.250782,"twenty":23.394601,"median":23.850029,"eighty":24.449276,"marketCap":362363443},{"date":"2022-01-21","current":24.688975,"twenty":23.490481,"median":23.73018,"eighty":24.449276,"marketCap":384777676},{"date":"2022-01-28","current":21.572891,"twenty":22.963144,"median":23.61033,"eighty":24.305457,"marketCap":336213504},{"date":"2022-02-04","current":22.771385,"twenty":22.531686,"median":23.490481,"eighty":24.209577,"marketCap":354892032},{"date":"2022-02-11","current":21.572891,"twenty":22.531686,"median":23.490481,"eighty":24.209577,"marketCap":336213504},{"date":"2022-02-18","current":21.81259,"twenty":21.81259,"median":23.250782,"eighty":23.969879,"marketCap":339949209},{"date":"2022-02-25","current":21.81259,"twenty":21.81259,"median":22.771385,"eighty":23.73018,"marketCap":339949209},{"date":"2022-03-04","current":20.614096,"twenty":21.81259,"median":22.531686,"eighty":23.73018,"marketCap":321270681},{"date":"2022-03-11","current":16.591132,"twenty":21.572891,"median":22.052288,"eighty":23.73018,"marketCap":321270681},{"date":"2022-03-18","current":17.362813,"twenty":20.614096,"median":21.81259,"eighty":23.73018,"marketCap":336213504},{"date":"2022-03-25","current":16.398212,"twenty":17.169892,"median":21.81259,"eighty":23.490481,"marketCap":317534976},{"date":"2022-04-01","current":16.398212,"twenty":16.591132,"median":21.81259,"eighty":23.490481,"marketCap":317534976},{"date":"2022-04-08","current":16.398212,"twenty":16.591132,"median":21.81259,"eighty":23.490481,"marketCap":317534976},{"date":"2022-04-14","current":15.433611,"twenty":16.398212,"median":21.81259,"eighty":23.490481,"marketCap":298856448},{"date":"2022-04-22","current":15.433611,"twenty":16.398212,"median":21.572891,"eighty":23.394601,"marketCap":298856448},{"date":"2022-04-29","current":15.433611,"twenty":16.398212,"median":21.572891,"eighty":23.250782,"marketCap":298856448},{"date":"2022-05-06","current":16.205292,"twenty":16.243876,"median":20.614096,"eighty":23.250782,"marketCap":313799270},{"date":"2022-05-13","current":16.591132,"twenty":16.205292,"median":20.614096,"eighty":23.250782,"marketCap":321270681},{"date":"2022-05-20","current":15.819452,"twenty":16.205292,"median":17.266352,"eighty":22.771385,"marketCap":306327859},{"date":"2022-05-27","current":16.591132,"twenty":16.205292,"median":16.976972,"eighty":22.771385,"marketCap":321270681},{"date":"2022-06-02","current":16.976972,"twenty":16.205292,"median":16.976972,"eighty":22.771385,"marketCap":328742092},{"date":"2022-06-10","current":17.169892,"twenty":16.205292,"median":16.976972,"eighty":22.579626,"marketCap":332477798},{"date":"2022-06-17","current":17.941573,"twenty":16.205292,"median":17.169892,"eighty":22.531686,"marketCap":347420620},{"date":"2022-06-24","current":17.941573,"twenty":16.359628,"median":17.169892,"eighty":22.531686,"marketCap":347420620},{"date":"2022-06-30","current":18.713254,"twenty":16.398212,"median":17.266352,"eighty":22.244047,"marketCap":362363443},{"date":"2022-07-08","current":18.713254,"twenty":16.398212,"median":17.555733,"eighty":22.052288,"marketCap":362363443},{"date":"2022-07-15","current":17.555733,"twenty":16.398212,"median":17.652193,"eighty":21.908469,"marketCap":339949209},{"date":"2022-07-22","current":17.555733,"twenty":16.398212,"median":17.555733,"eighty":21.81259,"marketCap":339949209},{"date":"2022-07-29","current":14.797478,"twenty":16.321044,"median":17.555733,"eighty":21.81259,"marketCap":336213504},{"date":"2022-08-05","current":14.633062,"twenty":16.128124,"median":17.555733,"eighty":21.81259,"marketCap":332477798},{"date":"2022-08-12","current":15.126311,"twenty":15.819452,"median":17.266352,"eighty":21.81259,"marketCap":343684915},{"date":"2022-08-19","current":14.468645,"twenty":15.433611,"median":17.169892,"eighty":21.81259,"marketCap":328742092},{"date":"2022-08-26","current":13.975396,"twenty":15.433611,"median":17.073432,"eighty":21.81259,"marketCap":317534976},{"date":"2022-09-02","current":13.81098,"twenty":15.433611,"median":16.976972,"eighty":21.81259,"marketCap":313799270},{"date":"2022-09-09","current":14.304229,"twenty":15.376458,"median":16.784052,"eighty":21.81259,"marketCap":325006387},{"date":"2022-09-16","current":13.153314,"twenty":15.290728,"median":16.687592,"eighty":21.81259,"marketCap":298856448},{"date":"2022-09-23","current":13.153314,"twenty":14.897595,"median":16.591132,"eighty":21.81259,"marketCap":298856448},{"date":"2022-09-30","current":14.304229,"twenty":14.797478,"median":16.591132,"eighty":21.71671,"marketCap":325006387},{"date":"2022-10-07","current":12.824481,"twenty":14.633062,"median":16.591132,"eighty":21.572891,"marketCap":291385036},{"date":"2022-10-14","current":12.002399,"twenty":14.468645,"median":16.591132,"eighty":21.572891,"marketCap":272706508},{"date":"2022-10-21","current":12.495648,"twenty":14.304229,"median":16.591132,"eighty":21.572891,"marketCap":283913625},{"date":"2022-10-28","current":11.837983,"twenty":14.304229,"median":16.398212,"eighty":21.524951,"marketCap":268970803},{"date":"2022-11-04","current":12.166815,"twenty":14.172696,"median":16.398212,"eighty":21.189373,"marketCap":276442214},{"date":"2022-11-11","current":11.50915,"twenty":13.975396,"median":16.398212,"eighty":20.614096,"marketCap":261499392},{"date":"2022-11-18","current":12.824481,"twenty":13.81098,"median":16.398212,"eighty":20.614096,"marketCap":291385036},{"date":"2022-11-25","current":12.166815,"twenty":13.547914,"median":16.398212,"eighty":20.272512,"marketCap":276442214},{"date":"2022-12-02","current":12.002399,"twenty":13.186197,"median":16.205292,"eighty":18.86759,"marketCap":272706508},{"date":"2022-12-09","current":12.166815,"twenty":12.890248,"median":16.205292,"eighty":18.713254,"marketCap":276442214},{"date":"2022-12-16","current":12.002399,"twenty":12.824481,"median":15.915912,"eighty":18.636086,"marketCap":272706508},{"date":"2022-12-23","current":11.344733,"twenty":12.692948,"median":15.819452,"eighty":18.327413,"marketCap":257763686},{"date":"2022-12-30","current":11.673566,"twenty":12.495648,"median":15.526585,"eighty":18.327413,"marketCap":265235097},{"date":"2023-01-06","current":12.002399,"twenty":12.495648,"median":15.433611,"eighty":18.211661,"marketCap":272706508},{"date":"2023-01-13","current":11.837983,"twenty":12.495648,"median":15.433611,"eighty":18.134493,"marketCap":268970803},{"date":"2023-01-20","current":12.331232,"twenty":12.495648,"median":15.433611,"eighty":18.134493,"marketCap":280177920},{"date":"2023-01-27","current":12.166815,"twenty":12.495648,"median":15.433611,"eighty":18.134493,"marketCap":276442214},{"date":"2023-02-03","current":11.50915,"twenty":12.331232,"median":15.433611,"eighty":18.134493,"marketCap":261499392},{"date":"2023-02-10","current":12.166815,"twenty":12.331232,"median":15.433611,"eighty":18.134493,"marketCap":276442214},{"date":"2023-02-17","current":11.50915,"twenty":12.166815,"median":15.290728,"eighty":17.941573,"marketCap":261499392},{"date":"2023-02-24","current":11.50915,"twenty":12.166815,"median":15.208519,"eighty":17.941573,"marketCap":261499392},{"date":"2023-03-03","current":8.441619,"twenty":12.166815,"median":15.047771,"eighty":17.941573,"marketCap":272706508},{"date":"2023-03-10","current":7.979065,"twenty":8.325981,"median":8.557258,"eighty":8.557258,"marketCap":257763686},{"date":"2023-03-17","current":8.210342,"twenty":8.140959,"median":17.941573,"eighty":27.736397,"marketCap":265235097},{"date":"2023-03-24","current":8.094703,"twenty":8.094703,"median":17.748653,"eighty":26.959117,"marketCap":261499392},{"date":"2023-03-31","current":8.557258,"twenty":8.094703,"median":17.555733,"eighty":26.768848,"marketCap":276442214},{"date":"2023-04-06","current":8.557258,"twenty":8.094703,"median":17.555733,"eighty":26.510835,"marketCap":276442214},{"date":"2023-04-14","current":8.672896,"twenty":8.094703,"median":17.169892,"eighty":26.414546,"marketCap":280177920},{"date":"2023-04-21","current":8.904174,"twenty":8.094703,"median":16.976972,"eighty":26.029277,"marketCap":287649331},{"date":"2023-04-28","current":9.135451,"twenty":8.094703,"median":16.784052,"eighty":25.887469,"marketCap":295120742},{"date":"2023-05-05","current":8.557258,"twenty":8.094703,"median":16.591132,"eighty":25.801299,"marketCap":276442214},{"date":"2023-05-12","current":8.441619,"twenty":8.094703,"median":16.591132,"eighty":25.739887,"marketCap":272706508},{"date":"2023-05-19","current":7.979065,"twenty":8.02532,"median":16.591132,"eighty":25.478783,"marketCap":257763686},{"date":"2023-05-25","current":8.441619,"twenty":8.048448,"median":16.398212,"eighty":25.478783,"marketCap":272706508},{"date":"2023-06-02","current":8.557258,"twenty":8.02532,"median":16.398212,"eighty":25.408071,"marketCap":276442214},{"date":"2023-06-09","current":8.788535,"twenty":8.02532,"median":16.205292,"eighty":25.168373,"marketCap":283913625},{"date":"2023-06-16","current":8.788535,"twenty":8.02532,"median":16.012372,"eighty":25.168373,"marketCap":283913625},{"date":"2023-06-23","current":9.019812,"twenty":8.02532,"median":15.61956,"eighty":25.163531,"marketCap":291385036},{"date":"2023-06-30","current":8.441619,"twenty":8.02532,"median":15.433611,"eighty":24.928674,"marketCap":272706508},{"date":"2023-07-07","current":8.094703,"twenty":7.979065,"median":15.433611,"eighty":24.928674,"marketCap":261499392},{"date":"2023-07-14","current":7.863426,"twenty":7.932809,"median":15.433611,"eighty":24.928674,"marketCap":254027980},{"date":"2023-07-21","current":7.747787,"twenty":7.747787,"median":15.224849,"eighty":24.928674,"marketCap":250292275},{"date":"2023-07-28","current":4.209301,"twenty":4.189723,"median":14.92503,"eighty":24.83375,"marketCap":321270681},{"date":"2023-08-04","current":4.258246,"twenty":4.189723,"median":14.80229,"eighty":24.688975,"marketCap":325006387},{"date":"2023-08-11","current":4.209301,"twenty":4.189723,"median":14.797478,"eighty":24.688975,"marketCap":321270681},{"date":"2023-08-18","current":3.964574,"twenty":4.091832,"median":14.623949,"eighty":24.688975,"marketCap":302592153},{"date":"2023-08-25","current":4.11141,"twenty":3.993941,"median":14.468645,"eighty":24.511234,"marketCap":313799270},{"date":"2023-09-01","current":3.915629,"twenty":3.915629,"median":14.445608,"eighty":24.449276,"marketCap":298856448},{"date":"2023-09-08","current":4.013519,"twenty":3.915629,"median":14.445608,"eighty":24.449276,"marketCap":306327859},{"date":"2023-09-15","current":4.11141,"twenty":3.915629,"median":14.304229,"eighty":24.209577,"marketCap":313799270},{"date":"2023-09-22","current":4.013519,"twenty":3.915629,"median":14.304229,"eighty":24.197062,"marketCap":306327859},{"date":"2023-09-29","current":3.964574,"twenty":3.915629,"median":14.267267,"eighty":24.188718,"marketCap":302592153},{"date":"2023-10-06","current":4.013519,"twenty":3.915629,"median":14.267267,"eighty":24.188718,"marketCap":306327859},{"date":"2023-10-13","current":3.964574,"twenty":3.915629,"median":14.267267,"eighty":23.969879,"marketCap":302592153},{"date":"2023-10-20","current":3.964574,"twenty":3.915629,"median":14.267267,"eighty":23.969879,"marketCap":302592153},{"date":"2023-10-27","current":3.817738,"twenty":3.807949,"median":14.267267,"eighty":23.866202,"marketCap":291385036},{"date":"2023-11-03","current":3.866683,"twenty":3.807949,"median":14.267267,"eighty":23.866202,"marketCap":295120742},{"date":"2023-11-10","current":3.817738,"twenty":3.807949,"median":14.267267,"eighty":23.866202,"marketCap":291385036},{"date":"2023-11-17","current":3.768793,"twenty":3.768793,"median":14.267267,"eighty":23.73018,"marketCap":287649331},{"date":"2023-11-24","current":3.768793,"twenty":3.768793,"median":14.088926,"eighty":23.73018,"marketCap":287649331},{"date":"2023-12-01","current":3.719847,"twenty":3.759004,"median":14.088926,"eighty":23.73018,"marketCap":283913625},{"date":"2023-12-08","current":3.768793,"twenty":3.759004,"median":13.975396,"eighty":23.73018,"marketCap":287649331},{"date":"2023-12-15","current":3.768793,"twenty":3.759004,"median":13.910586,"eighty":23.543685,"marketCap":287649331},{"date":"2023-12-22","current":3.915629,"twenty":3.759004,"median":13.910586,"eighty":23.501122,"marketCap":298856448},{"date":"2023-12-29","current":4.013519,"twenty":3.759004,"median":13.910586,"eighty":23.490481,"marketCap":306327859},{"date":"2024-01-05","current":4.160356,"twenty":3.759004,"median":13.81098,"eighty":23.250782,"marketCap":317534976},{"date":"2024-01-12","current":4.062465,"twenty":3.759004,"median":13.81098,"eighty":23.221169,"marketCap":310063564},{"date":"2024-01-19","current":4.11141,"twenty":3.759004,"median":13.732245,"eighty":22.819325,"marketCap":313799270},{"date":"2024-01-26","current":4.209301,"twenty":3.759004,"median":13.732245,"eighty":22.768115,"marketCap":321270681},{"date":"2024-02-02","current":4.209301,"twenty":3.759004,"median":13.553904,"eighty":22.768115,"marketCap":321270681},{"date":"2024-02-09","current":4.209301,"twenty":3.768793,"median":13.553904,"eighty":22.691324,"marketCap":321270681},{"date":"2024-02-16","current":4.307192,"twenty":3.768793,"median":13.375563,"eighty":22.551276,"marketCap":328742092},{"date":"2024-02-23","current":4.209301,"twenty":3.768793,"median":13.375563,"eighty":22.531686,"marketCap":321270681},{"date":"2024-03-01","current":3.957592,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":339949209},{"date":"2024-03-08","current":3.827122,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":328742092},{"date":"2024-03-15","current":3.914102,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-03-22","current":4.001082,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-03-28","current":3.870612,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":332477798},{"date":"2024-04-05","current":4.044572,"twenty":3.817738,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-04-12","current":4.044572,"twenty":3.817738,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-04-19","current":4.131552,"twenty":3.827122,"median":13.375563,"eighty":22.334437,"marketCap":354892032},{"date":"2024-04-26","current":3.870612,"twenty":3.866683,"median":13.375563,"eighty":22.334437,"marketCap":332477798},{"date":"2024-05-03","current":4.001082,"twenty":3.866683,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-05-10","current":4.044572,"twenty":3.867469,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-05-17","current":4.088062,"twenty":3.870612,"median":13.375563,"eighty":22.334437,"marketCap":351156326},{"date":"2024-05-24","current":4.131552,"twenty":3.870612,"median":13.375563,"eighty":22.334437,"marketCap":354892032},{"date":"2024-05-31","current":4.044572,"twenty":3.914102,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-06-07","current":4.044572,"twenty":3.914102,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-06-14","current":4.044572,"twenty":3.915629,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-06-21","current":4.001082,"twenty":3.915629,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-06-28","current":4.131552,"twenty":3.957592,"median":13.375563,"eighty":22.334437,"marketCap":354892032},{"date":"2024-07-05","current":4.044572,"twenty":3.958988,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-07-12","current":4.262022,"twenty":3.964574,"median":13.375563,"eighty":22.334437,"marketCap":366099148},{"date":"2024-07-19","current":4.783902,"twenty":4.001082,"median":13.375563,"eighty":22.334437,"marketCap":410927616},{"date":"2024-07-26","current":4.696922,"twenty":4.003569,"median":13.375563,"eighty":22.334437,"marketCap":403456204},{"date":"2024-08-02","current":4.781831,"twenty":4.013519,"median":13.375563,"eighty":22.334437,"marketCap":358627737},{"date":"2024-08-09","current":4.632398,"twenty":4.013519,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-08-16","current":4.582588,"twenty":4.01973,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-08-23","current":4.532777,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":339949209},{"date":"2024-08-30","current":4.482966,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-09-06","current":4.233913,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":317534976},{"date":"2024-09-13","current":4.283723,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":321270681},{"date":"2024-09-20","current":4.433156,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":332477798},{"date":"2024-09-27","current":4.482966,"twenty":4.062465,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-10-04","current":5.080695,"twenty":4.062465,"median":13.375563,"eighty":22.334437,"marketCap":381041971},{"date":"2024-10-10","current":4.931263,"twenty":4.088062,"median":13.375563,"eighty":22.334437,"marketCap":369834854},{"date":"2024-10-18","current":4.781831,"twenty":4.088062,"median":13.375563,"eighty":22.334437,"marketCap":358627737},{"date":"2024-10-25","current":4.632398,"twenty":4.11141,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-11-01","current":4.632398,"twenty":4.11141,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-11-08","current":4.881452,"twenty":4.11141,"median":13.375563,"eighty":22.334437,"marketCap":366099148},{"date":"2024-11-15","current":4.582588,"twenty":4.131552,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-11-22","current":4.532777,"twenty":4.131552,"median":13.375563,"eighty":22.334437,"marketCap":339949209},{"date":"2024-11-29","current":4.482966,"twenty":4.160356,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-12-06","current":4.383345,"twenty":4.160356,"median":13.375563,"eighty":22.334437,"marketCap":328742092},{"date":"2024-12-13","current":4.283723,"twenty":4.175042,"median":13.375563,"eighty":22.334437,"marketCap":321270681},{"date":"2024-12-20","current":4.184102,"twenty":4.175042,"median":13.375563,"eighty":22.334437,"marketCap":313799270},{"date":"2024-12-27","current":4.233913,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":317534976},{"date":"2025-01-03","current":4.184102,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":313799270},{"date":"2025-01-10","current":3.835427,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":287649331},{"date":"2025-01-17","current":3.984859,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":298856448},{"date":"2025-01-24","current":3.984859,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":298856448},{"date":"2025-01-28","current":3.984859,"twenty":4.189142,"median":13.375563,"eighty":22.334437,"marketCap":298856448},{"date":"2025-02-07","current":4.134291,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":310063564},{"date":"2025-02-14","current":4.134291,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":310063564},{"date":"2025-02-21","current":4.08448,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":306327859},{"date":"2025-02-28","current":-14.31376,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":287649331},{"date":"2025-03-07","current":-14.685546,"twenty":4.184102,"median":13.375563,"eighty":22.269214,"marketCap":295120742},{"date":"2025-03-14","current":-14.871439,"twenty":4.175042,"median":13.375563,"eighty":22.078412,"marketCap":298856448},{"date":"2025-03-21","current":-14.31376,"twenty":4.169168,"median":13.346646,"eighty":21.900758,"marketCap":287649331},{"date":"2025-03-28","current":-14.127867,"twenty":4.160356,"median":13.153314,"eighty":21.900758,"marketCap":283913625},{"date":"2025-04-03","current":-14.127867,"twenty":4.160356,"median":12.840541,"eighty":21.81259,"marketCap":283913625},{"date":"2025-04-11","current":-13.941975,"twenty":4.134291,"median":12.824481,"eighty":21.81259,"marketCap":280177920},{"date":"2025-04-17","current":-13.941975,"twenty":4.134291,"median":12.824481,"eighty":21.81259,"marketCap":280177920},{"date":"2025-04-25","current":-13.198403,"twenty":4.131552,"median":12.495648,"eighty":21.683919,"marketCap":265235097},{"date":"2025-04-30","current":-12.640724,"twenty":4.131552,"median":12.495648,"eighty":21.683919,"marketCap":254027980}],"updateTime":1746102202777}}}