港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港生力啤

0.920

+0.0202.22%

成交量：300.20万

成交额：275.58万

市值：3.44亿

市盈率：-17.10

高：0.930

开：0.920

低：0.890

收：0.900

数据加载中...

总览公司新闻公告

香港生力啤06月16日主力净流入23.7万元散户资金抛售

香港生力啤盘中异动下午盘股价大跌5.56%

香港生力啤盘中异动下午盘急速跳水5.88%

香港生力啤05月23日主力净流入16.5万元散户资金抛售

香港生力啤盘中异动早盘股价大涨12.82%报0.880港元

香港生力啤05月21日主力净流出16.6万元散户资金买入

香港生力啤05月20日主力净流入23.1万元散户资金抛售

香港生力啤05月16日主力净流入8.0万元散户资金抛售

香港生力啤05月08日主力净流出5.6万元散户资金买入

香港生力啤04月25日主力净流出7万元散户资金买入

【券商聚焦】国泰海通证券指内需刺激预期强化啤酒板块弹性与韧性兼备

香港生力啤盘中异动大幅上涨6.94%

香港生力啤盘中异动快速下挫6.58%报0.710港元

【券商聚焦】华泰证券：白酒进入良性修复期啤酒厂商及渠道龙头信心有所恢复

香港生力啤盘中异动股价大涨6.41%报0.830港元

《业绩》香港生力啤(00236.HK)全年转亏2,010万元末期息派5仙

阿斯达克财经

【香港生力啤(00236.HK)发布年度业绩，股东应占亏损2009.6万港元同比盈转亏】香港生力啤(00236.HK)发布截至2024年12月31日止年度业绩，该集团取得收入7.11亿港元，同比减少4.1%;公司权益持有人应占亏损2009.6万港元，去年同期则取得溢利8589.8万港元;每股亏损5港仙，拟派发末期股息每股0.05港元。

香港生力啤(00236)发布年度业绩，股东应占亏损2009.6万港元同比盈转亏

香港生力啤2024年综合收入7.11亿港元同比下跌4.1%

格隆汇资讯

香港生力啤(00236)：Aurora T. Calderon获任非执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00236/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00236","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00236\",,,,,undefined,":{"symbol":"00236","market":"HK","secType":"STK","nameCN":"香港生力啤","latestPrice":0.92,"timestamp":1750061341010,"preClose":0.9,"halted":0,"volume":3002000,"delay":0,"floatShares":373570560,"shares":373570560,"eps":-0.053794,"marketStatus":"已收盘","change":0.02,"latestTime":"06-16 16:09:01","open":0.92,"high":0.93,"low":0.89,"amount":2755800,"amplitude":0.044444,"askPrice":0.93,"askSize":238000,"bidPrice":0.92,"bidSize":174000,"shortable":0,"etf":0,"ttmEps":-0.053794,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.9,"dividendRate":0.054348,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":9.459289,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00236\",,,,,undefined,":{"symbol":"00236","floatShares":373570560,"roa":"4.81%","roe":"-2.89%","lyrEps":-0.053794,"volumeRatio":9.459289,"shares":373570560,"dividePrice":0.05,"high":0.93,"amplitude":0.044444,"preClose":0.9,"low":0.89,"week52Low":0.663,"pbRate":"0.52","psRate":"0.48","week52High":1.028,"institutionHeld":0,"latestPrice":0.92,"committee":-0.15534,"eps":-0.053794,"divideRate":0.054348,"volume":3002000,"delay":0,"ttmEps":-0.053794,"open":0.92,"prevYearClose":0.785,"prevWeekClose":0.9,"prevMonthClose":0.84,"prevQuarterClose":0.701,"fiveDayClose":0.9,"twentyDayClose":0.76,"sixtyDayClose":0.747},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00236\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543662077","title":"香港生力啤06月16日主力净流入23.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543662077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543662077?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061745,"startTime":"0","endTime":"0","summary":"06月16日, 香港生力啤股价涨2.22%，报收0.92元，成交金额275.6万元，换手率0.80%，振幅4.44%，量比9.43。香港生力啤今日主力资金净流入23.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.22%，主力资金累计净流出10.5万元；近20日主力资金累计净流出65.7万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173621a4abc33f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173621a4abc33f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","BK1180","BK1578","00236"],"gpt_icon":0},{"id":"2542379067","title":"香港生力啤盘中异动 下午盘股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:00","pubTimestamp":1749618003,"startTime":"0","endTime":"0","summary":"2025年06月11日下午盘13时00分，香港生力啤股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.850港元/股，成交量82万股，换手率0.22%，振幅6.67%。香港生力啤股票所在的酒精饮料行业中，整体涨幅为0.07%。其相关个股中，王朝酒业、华润啤酒、百威亚太涨幅较大，振幅较大的相关个股有百利达集团控股、香港生力啤、百威亚太，振幅分别为5.56%、3.33%、1.85%。香港生力啤公司简介：香港生力啤酒厂有限公司是一家从事啤酒相关业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130003a7031cb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611130003a7031cb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","BK1578","BK1510","00236"],"gpt_icon":0},{"id":"2539923108","title":"香港生力啤盘中异动 下午盘急速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539923108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539923108?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 15:20","pubTimestamp":1748503219,"startTime":"0","endTime":"0","summary":"2025年05月29日下午盘15时20分，香港生力啤股票出现波动，股价大幅下跌5.88%。截至发稿，该股报0.800港元/股，成交量4.2万股，换手率0.01%，振幅3.53%。香港生力啤股票所在的酒精饮料行业中，整体跌幅为0.05%。其相关个股中，怡园酒业、百威亚太、华润啤酒-R涨幅较大，振幅较大的相关个股有百利达集团控股、王朝酒业、怡园酒业，振幅分别为17.86%、11.94%、9.32%。香港生力啤公司简介：香港生力啤酒厂有限公司是一家从事啤酒相关业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529152019a490ec08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529152019a490ec08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","00236","BK1578","BK1510"],"gpt_icon":0},{"id":"2537187878","title":"香港生力啤05月23日主力净流入16.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988127,"startTime":"0","endTime":"0","summary":"05月23日, 香港生力啤股价涨2.56%，报收0.80元，成交金额40.6万元，换手率0.13%，振幅12.82%，量比0.93。香港生力啤今日主力资金净流入16.5万元，上一交易日主力净流出7.9万元。该股近5个交易日上涨8.11%，主力资金累计净流入15.1万元；近20日主力资金累计净流入5.3万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172313a4897476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523172313a4897476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","BK1180","BK1578","00236"],"gpt_icon":0},{"id":"2537972349","title":"香港生力啤盘中异动 早盘股价大涨12.82%报0.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537972349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537972349?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 09:51","pubTimestamp":1747965106,"startTime":"0","endTime":"0","summary":"2025年05月23日早盘09时51分，香港生力啤股票出现异动，股价大幅拉升12.82%。截至发稿，该股报0.880港元/股，成交量17.4万股，换手率0.05%，振幅7.69%。资金方面，该股资金流入15.112万港元，流出0港元。香港生力啤股票所在的酒精饮料行业中，整体涨幅为0.06%。其相关个股中，百利达集团控股、香港生力啤、百威亚太涨幅较大，振幅较大的相关个股有百利达集团控股、青岛啤酒股份、珍酒李渡，振幅分别为8.33%、2.33%、1.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095146a488f3d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523095146a488f3d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","BK1180","00236","BK1510"],"gpt_icon":0},{"id":"2537985562","title":"香港生力啤05月21日主力净流出16.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537985562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537985562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815343,"startTime":"0","endTime":"0","summary":"05月21日，香港生力啤股价收平报0.79元，成交金额62.8万元，换手率0.21%，振幅3.80%，量比2.68。香港生力啤今日主力资金净流出16.6万元，上一交易日主力净流入23.1万元。该股近5个交易日上涨11.27%，主力资金累计净流入14.5万元；近20日主力资金累计净流出3.3万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172748a4869379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521172748a4869379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","BK1510","00236","BK1578"],"gpt_icon":0},{"id":"2536904246","title":"香港生力啤05月20日主力净流入23.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536904246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536904246?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 16:15","pubTimestamp":1747728941,"startTime":"0","endTime":"0","summary":"05月20日, 香港生力啤股价涨3.95%，报收0.79元，成交金额49.6万元，换手率0.17%，振幅5.26%，量比3.72。香港生力啤今日主力资金净流入23.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.27%，主力资金累计净流入31.1万元；近20日主力资金累计净流入13.3万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173959a4853454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520173959a4853454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00236","BK1180","BK1510"],"gpt_icon":0},{"id":"2535362346","title":"香港生力啤05月16日主力净流入8.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2535362346","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535362346?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383331,"startTime":"0","endTime":"0","summary":"05月16日, 香港生力啤股价涨4.23%，报收0.74元，成交金额51.0万元，换手率0.18%，振幅7.04%，量比50.58。香港生力啤今日主力资金净流入8.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.23%，主力资金累计净流入8.0万元；近20日主力资金累计净流出9.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173316a6e17866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516173316a6e17866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","BK1578","BK1510","00236"],"gpt_icon":0},{"id":"2533990472","title":"香港生力啤05月08日主力净流出5.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2533990472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533990472?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 16:15","pubTimestamp":1746692135,"startTime":"0","endTime":"0","summary":"05月08日，香港生力啤股价收平报0.71元，成交金额18.4万元，换手率0.07%，振幅4.23%，量比0.92。香港生力啤今日主力资金净流出5.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.90%，主力资金累计净流出5.6万元；近20日主力资金累计净流出17.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173549a4767d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508173549a4767d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","BK1510","00236","BK1578"],"gpt_icon":0},{"id":"2530908047","title":"香港生力啤04月25日主力净流出7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568954,"startTime":"0","endTime":"0","summary":"04月25日，香港生力啤股价收平报0.71元，成交金额53万元，换手率0.20%，振幅5.63%，量比5.14。香港生力啤今日主力资金净流出7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.43%，主力资金累计净流出7万元；近20日主力资金累计净流出7万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170239a4669175&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170239a4669175&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","BK1578","BK1510","00236"],"gpt_icon":0},{"id":"2529596244","title":"【券商聚焦】国泰海通证券指内需刺激预期强化 啤酒板块弹性与韧性兼备","url":"https://stock-news.laohu8.com/highlight/detail?id=2529596244","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529596244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:48","pubTimestamp":1745369326,"startTime":"0","endTime":"0","summary":"旺季在即，建议重点布局啤酒板块。华润啤酒提出“精益、精简、精细”的管理策略，该行预计1Q25不仅未出现竞争加剧，费用投放力度还有所收缩，百威“市占率优先”策略并未引发价格战，竞争格局表现超预期。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGV7N243.SGD","BK1578","00291","IE00BPRC5H50.USD","BK1521","00236","LU0359201612.USD","SG9999006514.SGD","LU0197773160.USD","80291","01876","LU0762541174.USD","IE0008368742.USD","LU0543330483.HKD","BK0276","SG9999000459.SGD","LU0762542818.HKD","00168","BK0028","BK0183","BK1180","LU0359202008.SGD","LU0572944931.SGD","LU1023057109.AUD","BK1583","LU0672654166.SGD","CRHKY","IE00B5MMRT66.SGD","BK1570","IE0008369823.USD","IE0031814852.USD","161027","LU0029875118.USD","LU0128522157.USD","LU1328615791.USD","LU0630378429.USD","IE00B543WZ88.USD","LU0630378692.HKD","BK1510","BK0188","IE00B0169L03.USD","BK0184","SG9999001903.USD","BK0012","BK1589","LU0197773673.USD","BK0201","601211","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2526708338","title":"香港生力啤盘中异动 大幅上涨6.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526708338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526708338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:59","pubTimestamp":1744185557,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时59分，香港生力啤股票出现异动，股价快速上涨6.94%。截至发稿，该股报0.770港元/股，成交量3万股，换手率0.01%，振幅6.94%。香港生力啤股票所在的酒精饮料行业中，整体涨幅为1.09%。其相关个股中，美捷汇控股、华昱高速、华润啤酒-R涨幅较大，振幅较大的相关个股有百利达集团控股、威扬酒业控股、美捷汇控股，振幅分别为30.65%、15.58%、12.86%。香港生力啤公司简介：香港生力啤酒厂有限公司是一家从事啤酒相关业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155917aa2c6460&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409155917aa2c6460&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","BK1578","BK1510","00236"],"gpt_icon":0},{"id":"2525203596","title":"香港生力啤盘中异动 快速下挫6.58%报0.710港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525203596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525203596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:00","pubTimestamp":1743991213,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时00分，香港生力啤股票出现异动，股价快速下挫6.58%。截至发稿，该股报0.710港元/股，成交量6.6万股，换手率0.02%，振幅6.58%。香港生力啤股票所在的酒精饮料行业中，整体跌幅为2.01%。其相关个股中，西藏水资源、百利达集团控股、威扬酒业控股涨幅较大，振幅较大的相关个股有西藏水资源、百利达集团控股、威扬酒业控股，振幅分别为21.88%、17.39%、13.51%。香港生力啤公司简介：香港生力啤酒厂有限公司是一家从事啤酒相关业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100013a45032dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407100013a45032dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1180","00236","BK1578","BK1510"],"gpt_icon":0},{"id":"2522053177","title":"【券商聚焦】华泰证券：白酒进入良性修复期 啤酒厂商及渠道龙头信心有所恢复","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053177","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053177?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 09:15","pubTimestamp":1742865305,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券研报表示，2025年春糖白酒产业端反馈平稳，基本面逐步恢复，节后需求环比改善。啤酒方面，该行预计经济活力更好、天气逐步改善的南方市场中，餐饮需求点状改善，行业库存整体良性，叠加顺周期政策，厂商及渠道信心较春节前有所好转，发货数据亦有改善。该行认为白酒进入良性修复期，看好短期基本面表现突出，长期具备业绩韧性/有望穿越周期的头部酒企。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955803","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001903.USD","BK0183","00236","80291","LU0762542818.HKD","BK0276","IE00B29SXG58.USD","IE00BPRC5H50.USD","LU0197773673.USD","CRHKY","BK1610","BK1604","LU0831093199.SGD","LU0630378429.USD","BK1180","BK0012","LU0672654166.SGD","LU0630378692.HKD","LU0128522157.USD","LU0359202008.SGD","IE0008368742.USD","IE00BGV7N243.SGD","IE0008369823.USD","BK1521","IE00B5MMRT66.SGD","LU0327786744.USD","LU1064130708.USD","LU0762540952.USD","BK0188","BK1589","01876","00291","06886","LU0572944931.SGD","LU0543330483.HKD","LU1023057109.AUD","BK1510","LU0762541174.USD","BK1570","LU0359201612.USD","IE00B543WZ88.USD","LU1720050803.USD","BK1578","SG9999000459.SGD","SG9999006514.SGD","LU1064131003.USD","601688","LU1979443071.USD","00168","LU0320764755.SGD"],"gpt_icon":0},{"id":"2518799579","title":"香港生力啤盘中异动 股价大涨6.41%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518799579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518799579?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:33","pubTimestamp":1741678419,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时33分，香港生力啤股票出现异动，股价急速拉升6.41%。截至发稿，该股报0.830港元/股，成交量8.8万股，换手率0.02%，振幅6.41%。资金方面，该股资金流入4.298万港元，流出2.682万港元。香港生力啤股票所在的酒精饮料行业中，整体涨幅为0.70%。其相关个股中，珍酒李渡、百利达集团控股、威扬酒业控股涨幅较大，振幅较大的相关个股有美捷汇控股、百利达集团控股、珍酒李渡，振幅分别为23.53%、17.65%、11.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311153339964114fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311153339964114fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","BK1578","BK1180","00236"],"gpt_icon":0},{"id":"2514776728","title":"《业绩》香港生力啤(00236.HK)全年转亏2,010万元  末期息派5仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776728","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776728?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 00:47","pubTimestamp":1740415620,"startTime":"0","endTime":"0","summary":"香港生力啤(00236.HK) 公布2024年止年度业绩，收入7.11亿元，按年下降4.1%。录得亏损2,009.6万元，相较上年度纯利8,589.8万元，盈转亏；每股亏损5仙。末期息维持派5仙。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/07/29中期业绩无派息2024/02/29末期业绩股息：港元 0.05002023/07/24中期业绩无派息2023/02/27末期业绩股息：港元 0.0100AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220915104129794_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220915104129794_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419784/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1578","00236","BK1510","BK1180"],"gpt_icon":0},{"id":"2513720091","title":"【香港生力啤(00236.HK)发布年度业绩，股东应占亏损2009.6万港元 同比盈转亏】香港生力啤(00236.HK)发布截至2024年12月31日止年度业绩，该集团取得收入7.11亿港元，同比减少4.1%;公司权益持有人应占亏损2009.6万港元，去年同期则取得溢利8589.8万港元;每股亏损5港仙，拟派发末期股息每股0.05港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720091","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720091?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 23:03","pubTimestamp":1740409391,"startTime":"0","endTime":"0","summary":"香港生力啤(00236.HK)发布截至2024年12月31日止年度业绩，该集团取得收入7.11亿港元，同比减少4.1%;公司权益持有人应占亏损2009.6万港元，去年同期则取得溢利8589.8万港元;每股亏损5港仙，拟派发末期股息每股0.05港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24230348353072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1180","BK1578","BK1510","00236"],"gpt_icon":0},{"id":"2513727055","title":"香港生力啤(00236)发布年度业绩，股东应占亏损2009.6万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727055?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:57","pubTimestamp":1740409040,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港生力啤(00236)发布截至2024年12月31日止年度业绩，该集团取得收入7.11亿港元，同比减少4.1%;公司权益持有人应占亏损2009.6万港元，去年同期则取得溢利8589.8万港元;每股亏损5港仙，拟派发末期股息每股0.05港元。公告称，收入减少主要是受华南业务的出口量及出口利润率下跌所影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253723.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00236","BK1510","BK1180","BK1578"],"gpt_icon":0},{"id":"2513722148","title":"香港生力啤2024年综合收入7.11亿港元 同比下跌4.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722148","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:33","pubTimestamp":1740407613,"startTime":"0","endTime":"0","summary":"格隆汇2月24日丨香港生力啤公告，于2024年，集团录得综合收入7.11亿港元，较2023年下跌4.1%。因此，毛利达2.66亿港元，较2023年的2.85亿港元低6.8%，主要是受华南业务的出口量及出口利润率下跌所影响。包含减值亏损后，集团2024年综合亏损为1,890万港元。于2025年2月24日，董事会已批准派发截至2024年12月31日止年度末期股息每股0.05港元予于2025年5月6日名列公司股东名册股东的提案。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242233419890f5f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502242233419890f5f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","00236","BK1180","BK1578"],"gpt_icon":0},{"id":"2513485967","title":"香港生力啤(00236)：Aurora T. Calderon获任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2513485967","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513485967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 17:28","pubTimestamp":1740389320,"startTime":"0","endTime":"0","summary":"智通财经APP讯，香港生力啤(00236)发布公告，Aurora T. Calderon女士获委任为公司非执行董事及薪酬委员会成员，由2025年2月24日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1510","ACB","BK1180","BK4007","00236","BK1578","BK4557"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00236\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-14","symbol":"00236","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747152000000,"reportTimeType":"post","actualEps":null},{"date":"2025-04-25","symbol":"00236","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-28","defaultRemindTime":1745544600000,"name":"香港生力啤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-28","currency":"HKD","dateTimestamp":1745510400000,"payDate":"2025-05-15"},{"date":"2025-02-24","symbol":"00236","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740360600000,"name":null,"time":"盘后","dateTimestamp":1740326400000,"actualEps":null},{"date":"2024-07-29","symbol":"00236","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722216600000,"name":null,"time":"","dateTimestamp":1722182400000,"actualEps":null},{"date":"2024-04-24","symbol":"00236","amount":0.05,"announcedDate":"2024-02-29","type":"dividend","market":"HK","newRecordDate":"2024-04-25","defaultRemindTime":1713922200000,"name":"香港生力啤","recordDate":"2024-05-13","payableDate":"2024-04-25","currency":"HKD","dateTimestamp":1713888000000,"payDate":"2024-05-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00236\",market:\"HK\",,,undefined,":[{"executeDate":"2023-04-26","recordDate":"2023-04-27","paymentDate":"2023-05-12","value":0.01,"currency":"HKD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-05-13","value":0.05,"currency":"HKD"},{"executeDate":"2025-04-25","recordDate":"2025-04-28","paymentDate":"2025-05-15","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00236\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00236\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00236","date":"2025-06-13","current":-16.730369,"percent":0.000812,"low":-17.102155,"twenty":4.08448,"median":12.166815,"eighty":21.033402,"high":28.703945,"avg":11.014176,"sd":9.733803,"marketCap":336213504},"quantilePoints":[{"date":"2020-06-19","current":28.703945,"twenty":-4.607407,"median":23.543685,"eighty":25.478783,"marketCap":332477798},{"date":"2020-06-26","current":26.768848,"twenty":-4.607407,"median":23.866202,"eighty":25.478783,"marketCap":310063564},{"date":"2020-07-03","current":26.768848,"twenty":-4.607407,"median":23.866202,"eighty":25.478783,"marketCap":310063564},{"date":"2020-07-10","current":25.801299,"twenty":-4.607407,"median":23.866202,"eighty":25.801299,"marketCap":298856448},{"date":"2020-07-17","current":26.768848,"twenty":-4.597391,"median":23.866202,"eighty":26.123815,"marketCap":310063564},{"date":"2020-07-24","current":25.801299,"twenty":-4.557326,"median":23.866202,"eighty":26.123815,"marketCap":298856448},{"date":"2020-07-31","current":14.445608,"twenty":-4.54731,"median":23.866202,"eighty":26.123815,"marketCap":302592153},{"date":"2020-08-07","current":14.267267,"twenty":-4.487214,"median":23.866202,"eighty":26.059312,"marketCap":298856448},{"date":"2020-08-14","current":13.910586,"twenty":-4.407085,"median":23.866202,"eighty":25.801299,"marketCap":291385036},{"date":"2020-08-21","current":13.910586,"twenty":-4.407085,"median":23.704943,"eighty":25.801299,"marketCap":291385036},{"date":"2020-08-28","current":13.732245,"twenty":-4.397069,"median":23.543685,"eighty":25.801299,"marketCap":287649331},{"date":"2020-09-04","current":13.910586,"twenty":-4.357004,"median":23.543685,"eighty":25.801299,"marketCap":291385036},{"date":"2020-09-11","current":13.732245,"twenty":-4.357004,"median":23.543685,"eighty":25.801299,"marketCap":287649331},{"date":"2020-09-18","current":13.375563,"twenty":-4.357004,"median":23.221169,"eighty":25.801299,"marketCap":280177920},{"date":"2020-09-25","current":13.375563,"twenty":-4.357004,"median":22.576137,"eighty":25.801299,"marketCap":280177920},{"date":"2020-09-30","current":13.375563,"twenty":-4.357004,"median":22.25362,"eighty":25.801299,"marketCap":280177920},{"date":"2020-10-09","current":13.732245,"twenty":-4.357004,"median":21.931104,"eighty":25.543286,"marketCap":287649331},{"date":"2020-10-16","current":13.375563,"twenty":-4.357004,"median":14.80229,"eighty":25.478783,"marketCap":280177920},{"date":"2020-10-23","current":13.375563,"twenty":-4.357004,"median":14.267267,"eighty":25.478783,"marketCap":280177920},{"date":"2020-10-30","current":12.840541,"twenty":-4.357004,"median":14.267267,"eighty":25.478783,"marketCap":268970803},{"date":"2020-11-06","current":13.375563,"twenty":5.961523,"median":14.088926,"eighty":25.478783,"marketCap":280177920},{"date":"2020-11-13","current":13.910586,"twenty":12.840541,"median":14.088926,"eighty":25.478783,"marketCap":291385036},{"date":"2020-11-20","current":14.267267,"twenty":12.947545,"median":14.088926,"eighty":25.478783,"marketCap":298856448},{"date":"2020-11-27","current":14.445608,"twenty":13.125886,"median":14.267267,"eighty":25.478783,"marketCap":302592153},{"date":"2020-12-04","current":14.267267,"twenty":13.304227,"median":14.267267,"eighty":25.285273,"marketCap":298856448},{"date":"2020-12-11","current":14.267267,"twenty":13.375563,"median":14.267267,"eighty":25.156267,"marketCap":298856448},{"date":"2020-12-18","current":14.80229,"twenty":13.375563,"median":14.267267,"eighty":24.962757,"marketCap":310063564},{"date":"2020-12-24","current":14.267267,"twenty":13.375563,"median":14.267267,"eighty":24.83375,"marketCap":298856448},{"date":"2020-12-31","current":14.088926,"twenty":13.375563,"median":14.267267,"eighty":24.83375,"marketCap":295120742},{"date":"2021-01-08","current":14.267267,"twenty":14.195931,"median":14.267267,"eighty":14.267267,"marketCap":298856448},{"date":"2021-01-15","current":14.267267,"twenty":14.267267,"median":14.267267,"eighty":14.267267,"marketCap":298856448},{"date":"2021-01-22","current":14.80229,"twenty":14.267267,"median":14.267267,"eighty":14.267267,"marketCap":310063564},{"date":"2021-01-29","current":14.623949,"twenty":14.267267,"median":14.267267,"eighty":14.516944,"marketCap":306327859},{"date":"2021-02-05","current":19.08247,"twenty":14.267267,"median":14.267267,"eighty":14.80229,"marketCap":399720499},{"date":"2021-02-11","current":18.904129,"twenty":14.267267,"median":14.267267,"eighty":16.94238,"marketCap":395984793},{"date":"2021-02-19","current":18.725788,"twenty":14.267267,"median":14.445608,"eighty":18.369107,"marketCap":392249088},{"date":"2021-02-26","current":17.120721,"twenty":14.267267,"median":14.623949,"eighty":18.511779,"marketCap":358627737},{"date":"2021-03-05","current":21.683919,"twenty":14.267267,"median":14.80229,"eighty":18.868461,"marketCap":373570560},{"date":"2021-03-12","current":20.816562,"twenty":14.267267,"median":15.961505,"eighty":20.505412,"marketCap":358627737},{"date":"2021-03-19","current":21.033402,"twenty":14.267267,"median":18.190766,"eighty":21.250241,"marketCap":362363443},{"date":"2021-03-26","current":21.250241,"twenty":14.267267,"median":18.369107,"eighty":21.250241,"marketCap":366099148},{"date":"2021-04-01","current":20.382884,"twenty":14.267267,"median":18.458277,"eighty":21.250241,"marketCap":351156326},{"date":"2021-04-09","current":21.033402,"twenty":14.267267,"median":18.547447,"eighty":21.250241,"marketCap":362363443},{"date":"2021-04-16","current":20.599723,"twenty":14.267267,"median":18.814959,"eighty":21.120138,"marketCap":354892032},{"date":"2021-04-23","current":20.599723,"twenty":14.267267,"median":19.08247,"eighty":21.033402,"marketCap":354892032},{"date":"2021-04-30","current":20.599723,"twenty":14.374272,"median":20.382884,"eighty":21.033402,"marketCap":354892032},{"date":"2021-05-07","current":21.46708,"twenty":14.445608,"median":20.382884,"eighty":21.033402,"marketCap":369834854},{"date":"2021-05-14","current":22.768115,"twenty":14.445608,"median":20.491304,"eighty":21.250241,"marketCap":392249088},{"date":"2021-05-21","current":22.551276,"twenty":14.516944,"median":20.599723,"eighty":21.250241,"marketCap":388513382},{"date":"2021-05-28","current":21.900758,"twenty":14.623949,"median":20.599723,"eighty":21.250241,"marketCap":377306265},{"date":"2021-06-04","current":21.900758,"twenty":14.695285,"median":20.599723,"eighty":21.46708,"marketCap":377306265},{"date":"2021-06-11","current":22.334437,"twenty":14.80229,"median":20.816562,"eighty":21.683919,"marketCap":384777676},{"date":"2021-06-18","current":23.201794,"twenty":14.80229,"median":20.816562,"eighty":21.85739,"marketCap":399720499},{"date":"2021-06-25","current":22.768115,"twenty":14.80229,"median":20.816562,"eighty":21.900758,"marketCap":392249088},{"date":"2021-07-02","current":22.768115,"twenty":14.80229,"median":20.816562,"eighty":21.900758,"marketCap":392249088},{"date":"2021-07-09","current":21.683919,"twenty":17.120721,"median":21.033402,"eighty":21.900758,"marketCap":373570560},{"date":"2021-07-16","current":21.683919,"twenty":17.834084,"median":21.033402,"eighty":21.900758,"marketCap":373570560},{"date":"2021-07-23","current":23.852311,"twenty":18.190766,"median":21.033402,"eighty":22.117598,"marketCap":410927616},{"date":"2021-07-30","current":23.73018,"twenty":18.190766,"median":21.033402,"eighty":22.334437,"marketCap":369834854},{"date":"2021-08-06","current":23.73018,"twenty":18.369107,"median":21.250241,"eighty":22.334437,"marketCap":369834854},{"date":"2021-08-13","current":24.928674,"twenty":18.369107,"median":21.250241,"eighty":22.334437,"marketCap":388513382},{"date":"2021-08-20","current":23.011084,"twenty":18.369107,"median":21.250241,"eighty":22.551276,"marketCap":358627737},{"date":"2021-08-27","current":23.969879,"twenty":18.547447,"median":21.250241,"eighty":22.768115,"marketCap":373570560},{"date":"2021-09-03","current":23.969879,"twenty":18.547447,"median":21.46708,"eighty":22.768115,"marketCap":373570560},{"date":"2021-09-10","current":24.688975,"twenty":18.547447,"median":21.46708,"eighty":23.011084,"marketCap":384777676},{"date":"2021-09-17","current":25.168373,"twenty":18.725788,"median":21.683919,"eighty":23.250782,"marketCap":392249088},{"date":"2021-09-24","current":25.168373,"twenty":18.868461,"median":21.683919,"eighty":23.73018,"marketCap":392249088},{"date":"2021-09-30","current":25.887469,"twenty":18.904129,"median":21.683919,"eighty":23.73018,"marketCap":403456204},{"date":"2021-10-08","current":24.928674,"twenty":19.011134,"median":21.683919,"eighty":23.73018,"marketCap":388513382},{"date":"2021-10-15","current":25.168373,"twenty":19.153806,"median":21.683919,"eighty":23.73018,"marketCap":392249088},{"date":"2021-10-22","current":24.928674,"twenty":19.70964,"median":21.683919,"eighty":23.922852,"marketCap":388513382},{"date":"2021-10-29","current":25.168373,"twenty":20.382884,"median":21.900758,"eighty":23.969879,"marketCap":392249088},{"date":"2021-11-05","current":25.887469,"twenty":20.382884,"median":21.900758,"eighty":24.209577,"marketCap":403456204},{"date":"2021-11-12","current":25.408071,"twenty":20.382884,"median":21.900758,"eighty":24.688975,"marketCap":395984793},{"date":"2021-11-19","current":25.408071,"twenty":20.382884,"median":21.900758,"eighty":24.688975,"marketCap":395984793},{"date":"2021-11-26","current":23.969879,"twenty":20.382884,"median":22.117598,"eighty":24.688975,"marketCap":373570560},{"date":"2021-12-03","current":24.688975,"twenty":20.46962,"median":22.334437,"eighty":24.688975,"marketCap":384777676},{"date":"2021-12-10","current":24.209577,"twenty":20.599723,"median":22.334437,"eighty":24.688975,"marketCap":377306265},{"date":"2021-12-17","current":24.449276,"twenty":20.599723,"median":22.334437,"eighty":24.688975,"marketCap":381041971},{"date":"2021-12-24","current":24.928674,"twenty":20.599723,"median":22.334437,"eighty":24.688975,"marketCap":388513382},{"date":"2021-12-31","current":24.688975,"twenty":20.599723,"median":22.551276,"eighty":24.688975,"marketCap":384777676},{"date":"2022-01-07","current":23.490481,"twenty":23.873999,"median":24.209577,"eighty":24.545156,"marketCap":366099148},{"date":"2022-01-14","current":23.250782,"twenty":23.394601,"median":23.850029,"eighty":24.449276,"marketCap":362363443},{"date":"2022-01-21","current":24.688975,"twenty":23.490481,"median":23.73018,"eighty":24.449276,"marketCap":384777676},{"date":"2022-01-28","current":21.572891,"twenty":22.963144,"median":23.61033,"eighty":24.305457,"marketCap":336213504},{"date":"2022-02-04","current":22.771385,"twenty":22.531686,"median":23.490481,"eighty":24.209577,"marketCap":354892032},{"date":"2022-02-11","current":21.572891,"twenty":22.531686,"median":23.490481,"eighty":24.209577,"marketCap":336213504},{"date":"2022-02-18","current":21.81259,"twenty":21.81259,"median":23.250782,"eighty":23.969879,"marketCap":339949209},{"date":"2022-02-25","current":21.81259,"twenty":21.81259,"median":22.771385,"eighty":23.73018,"marketCap":339949209},{"date":"2022-03-04","current":20.614096,"twenty":21.81259,"median":22.531686,"eighty":23.73018,"marketCap":321270681},{"date":"2022-03-11","current":16.591132,"twenty":21.572891,"median":22.052288,"eighty":23.73018,"marketCap":321270681},{"date":"2022-03-18","current":17.362813,"twenty":20.614096,"median":21.81259,"eighty":23.73018,"marketCap":336213504},{"date":"2022-03-25","current":16.398212,"twenty":17.169892,"median":21.81259,"eighty":23.490481,"marketCap":317534976},{"date":"2022-04-01","current":16.398212,"twenty":16.591132,"median":21.81259,"eighty":23.490481,"marketCap":317534976},{"date":"2022-04-08","current":16.398212,"twenty":16.591132,"median":21.81259,"eighty":23.490481,"marketCap":317534976},{"date":"2022-04-14","current":15.433611,"twenty":16.398212,"median":21.81259,"eighty":23.490481,"marketCap":298856448},{"date":"2022-04-22","current":15.433611,"twenty":16.398212,"median":21.572891,"eighty":23.394601,"marketCap":298856448},{"date":"2022-04-29","current":15.433611,"twenty":16.398212,"median":21.572891,"eighty":23.250782,"marketCap":298856448},{"date":"2022-05-06","current":16.205292,"twenty":16.243876,"median":20.614096,"eighty":23.250782,"marketCap":313799270},{"date":"2022-05-13","current":16.591132,"twenty":16.205292,"median":20.614096,"eighty":23.250782,"marketCap":321270681},{"date":"2022-05-20","current":15.819452,"twenty":16.205292,"median":17.266352,"eighty":22.771385,"marketCap":306327859},{"date":"2022-05-27","current":16.591132,"twenty":16.205292,"median":16.976972,"eighty":22.771385,"marketCap":321270681},{"date":"2022-06-02","current":16.976972,"twenty":16.205292,"median":16.976972,"eighty":22.771385,"marketCap":328742092},{"date":"2022-06-10","current":17.169892,"twenty":16.205292,"median":16.976972,"eighty":22.579626,"marketCap":332477798},{"date":"2022-06-17","current":17.941573,"twenty":16.205292,"median":17.169892,"eighty":22.531686,"marketCap":347420620},{"date":"2022-06-24","current":17.941573,"twenty":16.359628,"median":17.169892,"eighty":22.531686,"marketCap":347420620},{"date":"2022-06-30","current":18.713254,"twenty":16.398212,"median":17.266352,"eighty":22.244047,"marketCap":362363443},{"date":"2022-07-08","current":18.713254,"twenty":16.398212,"median":17.555733,"eighty":22.052288,"marketCap":362363443},{"date":"2022-07-15","current":17.555733,"twenty":16.398212,"median":17.652193,"eighty":21.908469,"marketCap":339949209},{"date":"2022-07-22","current":17.555733,"twenty":16.398212,"median":17.555733,"eighty":21.81259,"marketCap":339949209},{"date":"2022-07-29","current":14.797478,"twenty":16.321044,"median":17.555733,"eighty":21.81259,"marketCap":336213504},{"date":"2022-08-05","current":14.633062,"twenty":16.128124,"median":17.555733,"eighty":21.81259,"marketCap":332477798},{"date":"2022-08-12","current":15.126311,"twenty":15.819452,"median":17.266352,"eighty":21.81259,"marketCap":343684915},{"date":"2022-08-19","current":14.468645,"twenty":15.433611,"median":17.169892,"eighty":21.81259,"marketCap":328742092},{"date":"2022-08-26","current":13.975396,"twenty":15.433611,"median":17.073432,"eighty":21.81259,"marketCap":317534976},{"date":"2022-09-02","current":13.81098,"twenty":15.433611,"median":16.976972,"eighty":21.81259,"marketCap":313799270},{"date":"2022-09-09","current":14.304229,"twenty":15.376458,"median":16.784052,"eighty":21.81259,"marketCap":325006387},{"date":"2022-09-16","current":13.153314,"twenty":15.290728,"median":16.687592,"eighty":21.81259,"marketCap":298856448},{"date":"2022-09-23","current":13.153314,"twenty":14.897595,"median":16.591132,"eighty":21.81259,"marketCap":298856448},{"date":"2022-09-30","current":14.304229,"twenty":14.797478,"median":16.591132,"eighty":21.71671,"marketCap":325006387},{"date":"2022-10-07","current":12.824481,"twenty":14.633062,"median":16.591132,"eighty":21.572891,"marketCap":291385036},{"date":"2022-10-14","current":12.002399,"twenty":14.468645,"median":16.591132,"eighty":21.572891,"marketCap":272706508},{"date":"2022-10-21","current":12.495648,"twenty":14.304229,"median":16.591132,"eighty":21.572891,"marketCap":283913625},{"date":"2022-10-28","current":11.837983,"twenty":14.304229,"median":16.398212,"eighty":21.524951,"marketCap":268970803},{"date":"2022-11-04","current":12.166815,"twenty":14.172696,"median":16.398212,"eighty":21.189373,"marketCap":276442214},{"date":"2022-11-11","current":11.50915,"twenty":13.975396,"median":16.398212,"eighty":20.614096,"marketCap":261499392},{"date":"2022-11-18","current":12.824481,"twenty":13.81098,"median":16.398212,"eighty":20.614096,"marketCap":291385036},{"date":"2022-11-25","current":12.166815,"twenty":13.547914,"median":16.398212,"eighty":20.272512,"marketCap":276442214},{"date":"2022-12-02","current":12.002399,"twenty":13.186197,"median":16.205292,"eighty":18.86759,"marketCap":272706508},{"date":"2022-12-09","current":12.166815,"twenty":12.890248,"median":16.205292,"eighty":18.713254,"marketCap":276442214},{"date":"2022-12-16","current":12.002399,"twenty":12.824481,"median":15.915912,"eighty":18.636086,"marketCap":272706508},{"date":"2022-12-23","current":11.344733,"twenty":12.692948,"median":15.819452,"eighty":18.327413,"marketCap":257763686},{"date":"2022-12-30","current":11.673566,"twenty":12.495648,"median":15.526585,"eighty":18.327413,"marketCap":265235097},{"date":"2023-01-06","current":12.002399,"twenty":12.495648,"median":15.433611,"eighty":18.211661,"marketCap":272706508},{"date":"2023-01-13","current":11.837983,"twenty":12.495648,"median":15.433611,"eighty":18.134493,"marketCap":268970803},{"date":"2023-01-20","current":12.331232,"twenty":12.495648,"median":15.433611,"eighty":18.134493,"marketCap":280177920},{"date":"2023-01-27","current":12.166815,"twenty":12.495648,"median":15.433611,"eighty":18.134493,"marketCap":276442214},{"date":"2023-02-03","current":11.50915,"twenty":12.331232,"median":15.433611,"eighty":18.134493,"marketCap":261499392},{"date":"2023-02-10","current":12.166815,"twenty":12.331232,"median":15.433611,"eighty":18.134493,"marketCap":276442214},{"date":"2023-02-17","current":11.50915,"twenty":12.166815,"median":15.290728,"eighty":17.941573,"marketCap":261499392},{"date":"2023-02-24","current":11.50915,"twenty":12.166815,"median":15.208519,"eighty":17.941573,"marketCap":261499392},{"date":"2023-03-03","current":8.441619,"twenty":12.166815,"median":15.047771,"eighty":17.941573,"marketCap":272706508},{"date":"2023-03-10","current":7.979065,"twenty":8.325981,"median":8.557258,"eighty":8.557258,"marketCap":257763686},{"date":"2023-03-17","current":8.210342,"twenty":8.140959,"median":17.941573,"eighty":27.736397,"marketCap":265235097},{"date":"2023-03-24","current":8.094703,"twenty":8.094703,"median":17.748653,"eighty":26.959117,"marketCap":261499392},{"date":"2023-03-31","current":8.557258,"twenty":8.094703,"median":17.555733,"eighty":26.768848,"marketCap":276442214},{"date":"2023-04-06","current":8.557258,"twenty":8.094703,"median":17.555733,"eighty":26.510835,"marketCap":276442214},{"date":"2023-04-14","current":8.672896,"twenty":8.094703,"median":17.169892,"eighty":26.414546,"marketCap":280177920},{"date":"2023-04-21","current":8.904174,"twenty":8.094703,"median":16.976972,"eighty":26.029277,"marketCap":287649331},{"date":"2023-04-28","current":9.135451,"twenty":8.094703,"median":16.784052,"eighty":25.887469,"marketCap":295120742},{"date":"2023-05-05","current":8.557258,"twenty":8.094703,"median":16.591132,"eighty":25.801299,"marketCap":276442214},{"date":"2023-05-12","current":8.441619,"twenty":8.094703,"median":16.591132,"eighty":25.739887,"marketCap":272706508},{"date":"2023-05-19","current":7.979065,"twenty":8.02532,"median":16.591132,"eighty":25.478783,"marketCap":257763686},{"date":"2023-05-25","current":8.441619,"twenty":8.048448,"median":16.398212,"eighty":25.478783,"marketCap":272706508},{"date":"2023-06-02","current":8.557258,"twenty":8.02532,"median":16.398212,"eighty":25.408071,"marketCap":276442214},{"date":"2023-06-09","current":8.788535,"twenty":8.02532,"median":16.205292,"eighty":25.168373,"marketCap":283913625},{"date":"2023-06-16","current":8.788535,"twenty":8.02532,"median":16.012372,"eighty":25.168373,"marketCap":283913625},{"date":"2023-06-23","current":9.019812,"twenty":8.02532,"median":15.61956,"eighty":25.163531,"marketCap":291385036},{"date":"2023-06-30","current":8.441619,"twenty":8.02532,"median":15.433611,"eighty":24.928674,"marketCap":272706508},{"date":"2023-07-07","current":8.094703,"twenty":7.979065,"median":15.433611,"eighty":24.928674,"marketCap":261499392},{"date":"2023-07-14","current":7.863426,"twenty":7.932809,"median":15.433611,"eighty":24.928674,"marketCap":254027980},{"date":"2023-07-21","current":7.747787,"twenty":7.747787,"median":15.224849,"eighty":24.928674,"marketCap":250292275},{"date":"2023-07-28","current":4.209301,"twenty":4.189723,"median":14.92503,"eighty":24.83375,"marketCap":321270681},{"date":"2023-08-04","current":4.258246,"twenty":4.189723,"median":14.80229,"eighty":24.688975,"marketCap":325006387},{"date":"2023-08-11","current":4.209301,"twenty":4.189723,"median":14.797478,"eighty":24.688975,"marketCap":321270681},{"date":"2023-08-18","current":3.964574,"twenty":4.091832,"median":14.623949,"eighty":24.688975,"marketCap":302592153},{"date":"2023-08-25","current":4.11141,"twenty":3.993941,"median":14.468645,"eighty":24.511234,"marketCap":313799270},{"date":"2023-09-01","current":3.915629,"twenty":3.915629,"median":14.445608,"eighty":24.449276,"marketCap":298856448},{"date":"2023-09-08","current":4.013519,"twenty":3.915629,"median":14.445608,"eighty":24.449276,"marketCap":306327859},{"date":"2023-09-15","current":4.11141,"twenty":3.915629,"median":14.304229,"eighty":24.209577,"marketCap":313799270},{"date":"2023-09-22","current":4.013519,"twenty":3.915629,"median":14.304229,"eighty":24.197062,"marketCap":306327859},{"date":"2023-09-29","current":3.964574,"twenty":3.915629,"median":14.267267,"eighty":24.188718,"marketCap":302592153},{"date":"2023-10-06","current":4.013519,"twenty":3.915629,"median":14.267267,"eighty":24.188718,"marketCap":306327859},{"date":"2023-10-13","current":3.964574,"twenty":3.915629,"median":14.267267,"eighty":23.969879,"marketCap":302592153},{"date":"2023-10-20","current":3.964574,"twenty":3.915629,"median":14.267267,"eighty":23.969879,"marketCap":302592153},{"date":"2023-10-27","current":3.817738,"twenty":3.807949,"median":14.267267,"eighty":23.866202,"marketCap":291385036},{"date":"2023-11-03","current":3.866683,"twenty":3.807949,"median":14.267267,"eighty":23.866202,"marketCap":295120742},{"date":"2023-11-10","current":3.817738,"twenty":3.807949,"median":14.267267,"eighty":23.866202,"marketCap":291385036},{"date":"2023-11-17","current":3.768793,"twenty":3.768793,"median":14.267267,"eighty":23.73018,"marketCap":287649331},{"date":"2023-11-24","current":3.768793,"twenty":3.768793,"median":14.088926,"eighty":23.73018,"marketCap":287649331},{"date":"2023-12-01","current":3.719847,"twenty":3.759004,"median":14.088926,"eighty":23.73018,"marketCap":283913625},{"date":"2023-12-08","current":3.768793,"twenty":3.759004,"median":13.975396,"eighty":23.73018,"marketCap":287649331},{"date":"2023-12-15","current":3.768793,"twenty":3.759004,"median":13.910586,"eighty":23.543685,"marketCap":287649331},{"date":"2023-12-22","current":3.915629,"twenty":3.759004,"median":13.910586,"eighty":23.501122,"marketCap":298856448},{"date":"2023-12-29","current":4.013519,"twenty":3.759004,"median":13.910586,"eighty":23.490481,"marketCap":306327859},{"date":"2024-01-05","current":4.160356,"twenty":3.759004,"median":13.81098,"eighty":23.250782,"marketCap":317534976},{"date":"2024-01-12","current":4.062465,"twenty":3.759004,"median":13.81098,"eighty":23.221169,"marketCap":310063564},{"date":"2024-01-19","current":4.11141,"twenty":3.759004,"median":13.732245,"eighty":22.819325,"marketCap":313799270},{"date":"2024-01-26","current":4.209301,"twenty":3.759004,"median":13.732245,"eighty":22.768115,"marketCap":321270681},{"date":"2024-02-02","current":4.209301,"twenty":3.759004,"median":13.553904,"eighty":22.768115,"marketCap":321270681},{"date":"2024-02-09","current":4.209301,"twenty":3.768793,"median":13.553904,"eighty":22.691324,"marketCap":321270681},{"date":"2024-02-16","current":4.307192,"twenty":3.768793,"median":13.375563,"eighty":22.551276,"marketCap":328742092},{"date":"2024-02-23","current":4.209301,"twenty":3.768793,"median":13.375563,"eighty":22.531686,"marketCap":321270681},{"date":"2024-03-01","current":3.957592,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":339949209},{"date":"2024-03-08","current":3.827122,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":328742092},{"date":"2024-03-15","current":3.914102,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-03-22","current":4.001082,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-03-28","current":3.870612,"twenty":3.768793,"median":13.375563,"eighty":22.334437,"marketCap":332477798},{"date":"2024-04-05","current":4.044572,"twenty":3.817738,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-04-12","current":4.044572,"twenty":3.817738,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-04-19","current":4.131552,"twenty":3.827122,"median":13.375563,"eighty":22.334437,"marketCap":354892032},{"date":"2024-04-26","current":3.870612,"twenty":3.866683,"median":13.375563,"eighty":22.334437,"marketCap":332477798},{"date":"2024-05-03","current":4.001082,"twenty":3.866683,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-05-10","current":4.044572,"twenty":3.867469,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-05-17","current":4.088062,"twenty":3.870612,"median":13.375563,"eighty":22.334437,"marketCap":351156326},{"date":"2024-05-24","current":4.131552,"twenty":3.870612,"median":13.375563,"eighty":22.334437,"marketCap":354892032},{"date":"2024-05-31","current":4.044572,"twenty":3.914102,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-06-07","current":4.044572,"twenty":3.914102,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-06-14","current":4.044572,"twenty":3.915629,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-06-21","current":4.001082,"twenty":3.915629,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-06-28","current":4.131552,"twenty":3.957592,"median":13.375563,"eighty":22.334437,"marketCap":354892032},{"date":"2024-07-05","current":4.044572,"twenty":3.958988,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-07-12","current":4.262022,"twenty":3.964574,"median":13.375563,"eighty":22.334437,"marketCap":366099148},{"date":"2024-07-19","current":4.783902,"twenty":4.001082,"median":13.375563,"eighty":22.334437,"marketCap":410927616},{"date":"2024-07-26","current":4.696922,"twenty":4.003569,"median":13.375563,"eighty":22.334437,"marketCap":403456204},{"date":"2024-08-02","current":4.781831,"twenty":4.013519,"median":13.375563,"eighty":22.334437,"marketCap":358627737},{"date":"2024-08-09","current":4.632398,"twenty":4.013519,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-08-16","current":4.582588,"twenty":4.01973,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-08-23","current":4.532777,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":339949209},{"date":"2024-08-30","current":4.482966,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-09-06","current":4.233913,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":317534976},{"date":"2024-09-13","current":4.283723,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":321270681},{"date":"2024-09-20","current":4.433156,"twenty":4.044572,"median":13.375563,"eighty":22.334437,"marketCap":332477798},{"date":"2024-09-27","current":4.482966,"twenty":4.062465,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-10-04","current":5.080695,"twenty":4.062465,"median":13.375563,"eighty":22.334437,"marketCap":381041971},{"date":"2024-10-10","current":4.931263,"twenty":4.088062,"median":13.375563,"eighty":22.334437,"marketCap":369834854},{"date":"2024-10-18","current":4.781831,"twenty":4.088062,"median":13.375563,"eighty":22.334437,"marketCap":358627737},{"date":"2024-10-25","current":4.632398,"twenty":4.11141,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-11-01","current":4.632398,"twenty":4.11141,"median":13.375563,"eighty":22.334437,"marketCap":347420620},{"date":"2024-11-08","current":4.881452,"twenty":4.11141,"median":13.375563,"eighty":22.334437,"marketCap":366099148},{"date":"2024-11-15","current":4.582588,"twenty":4.131552,"median":13.375563,"eighty":22.334437,"marketCap":343684915},{"date":"2024-11-22","current":4.532777,"twenty":4.131552,"median":13.375563,"eighty":22.334437,"marketCap":339949209},{"date":"2024-11-29","current":4.482966,"twenty":4.160356,"median":13.375563,"eighty":22.334437,"marketCap":336213504},{"date":"2024-12-06","current":4.383345,"twenty":4.160356,"median":13.375563,"eighty":22.334437,"marketCap":328742092},{"date":"2024-12-13","current":4.283723,"twenty":4.175042,"median":13.375563,"eighty":22.334437,"marketCap":321270681},{"date":"2024-12-20","current":4.184102,"twenty":4.175042,"median":13.375563,"eighty":22.334437,"marketCap":313799270},{"date":"2024-12-27","current":4.233913,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":317534976},{"date":"2025-01-03","current":4.184102,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":313799270},{"date":"2025-01-10","current":3.835427,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":287649331},{"date":"2025-01-17","current":3.984859,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":298856448},{"date":"2025-01-24","current":3.984859,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":298856448},{"date":"2025-01-28","current":3.984859,"twenty":4.189142,"median":13.375563,"eighty":22.334437,"marketCap":298856448},{"date":"2025-02-07","current":4.134291,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":310063564},{"date":"2025-02-14","current":4.134291,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":310063564},{"date":"2025-02-21","current":4.08448,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":306327859},{"date":"2025-02-28","current":-14.31376,"twenty":4.209301,"median":13.375563,"eighty":22.334437,"marketCap":287649331},{"date":"2025-03-07","current":-14.685546,"twenty":4.184102,"median":13.375563,"eighty":22.269214,"marketCap":295120742},{"date":"2025-03-14","current":-14.871439,"twenty":4.175042,"median":13.375563,"eighty":22.078412,"marketCap":298856448},{"date":"2025-03-21","current":-14.31376,"twenty":4.169168,"median":13.346646,"eighty":21.900758,"marketCap":287649331},{"date":"2025-03-28","current":-14.127867,"twenty":4.160356,"median":13.153314,"eighty":21.900758,"marketCap":283913625},{"date":"2025-04-03","current":-14.127867,"twenty":4.160356,"median":12.840541,"eighty":21.81259,"marketCap":283913625},{"date":"2025-04-11","current":-13.941975,"twenty":4.134291,"median":12.824481,"eighty":21.81259,"marketCap":280177920},{"date":"2025-04-17","current":-13.941975,"twenty":4.134291,"median":12.824481,"eighty":21.81259,"marketCap":280177920},{"date":"2025-04-25","current":-13.198403,"twenty":4.131552,"median":12.495648,"eighty":21.683919,"marketCap":265235097},{"date":"2025-05-02","current":-13.198403,"twenty":4.131552,"median":12.495648,"eighty":21.683919,"marketCap":265235097},{"date":"2025-05-09","current":-13.198403,"twenty":4.11141,"median":12.495648,"eighty":21.683919,"marketCap":265235097},{"date":"2025-05-16","current":-13.756082,"twenty":4.11141,"median":12.495648,"eighty":21.572891,"marketCap":276442214},{"date":"2025-05-23","current":-14.871439,"twenty":4.11141,"median":12.331232,"eighty":21.46708,"marketCap":298856448},{"date":"2025-05-30","current":-15.615011,"twenty":4.088062,"median":12.166815,"eighty":21.250241,"marketCap":313799270},{"date":"2025-06-06","current":-16.730369,"twenty":4.088062,"median":12.166815,"eighty":21.250241,"marketCap":336213504},{"date":"2025-06-13","current":-16.730369,"twenty":4.08448,"median":12.166815,"eighty":21.033402,"marketCap":336213504}],"updateTime":1750072966125}}}