港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

安全货仓

2.050

-0.060-2.84%

成交量：2,000.00

成交额：4,100.00

市值：8.30亿

市盈率：-3.13

高：2.050

开：2.050

低：2.050

收：2.110

52周最高：2.262

52周最低：1.713

股本：4.05亿

香港流通股本：4.05亿

量比：0.06

换手率：0.00%

股息：0.08

股息率：3.90%

每股收益(LYR):-0.656

净资产收益率：-7.65%

总资产收益率：2.65%

市净率：0.23

市盈率(LYR):-3.13

市销率: 3.53

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00237/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00237","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00237\",,,,,undefined,":{"symbol":"00237","market":"HK","secType":"STK","nameCN":"安全货仓","latestPrice":2.05,"timestamp":1770779143084,"preClose":2.11,"halted":0,"volume":2000,"delay":0,"changeRate":-0.028436018957345998,"floatShares":405000000,"shares":405000000,"eps":-0.655577,"marketStatus":"已收盘","change":-0.06,"latestTime":"02-11 11:05:43","open":2.05,"high":2.05,"low":2.05,"amount":4100,"amplitude":0,"askPrice":2.15,"askSize":18000,"bidPrice":2.03,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.69939,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":95356800000,"exchange":"SEHK","adjPreClose":2.11,"dividendRate":0.039024,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.058107,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00237\",,,,,undefined,":{"symbol":"00237","floatShares":405000000,"roa":"2.65%","roe":"-7.65%","lyrEps":-0.655577,"volumeRatio":0.058107,"shares":405000000,"dividePrice":0.08,"high":2.05,"amplitude":0,"preClose":2.11,"low":2.05,"week52Low":1.713,"pbRate":"0.23","psRate":"3.53","week52High":2.262,"institutionHeld":0,"latestPrice":2.05,"committee":0.590909,"eps":-0.655577,"divideRate":0.039024,"volume":2000,"delay":0,"ttmEps":-0.69939,"open":2.05,"prevYearClose":2.01,"prevWeekClose":2.03,"prevMonthClose":2.04,"prevQuarterClose":2.01,"fiveDayClose":2.01,"twentyDayClose":2.03,"sixtyDayClose":2.099,"dividendGrowthYears":1,"dividendGrowthRate":0.3636363636363636,"fiveYearAvgDividendRate":0.06775372207416622},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00237\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"00237","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-16","defaultRemindTime":1765762200000,"name":"安全货仓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-14","payableDate":"2025-12-16","currency":"HKD","dateTimestamp":1765728000000,"payDate":"2026-01-14"},{"date":"2025-08-26","symbol":"00237","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-27","defaultRemindTime":1756171800000,"name":"安全货仓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-08-27","currency":"HKD","dateTimestamp":1756137600000,"payDate":"2025-09-17"},{"date":"2025-06-25","symbol":"00237","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盘后","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-16","symbol":"00237","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"安全货仓","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2025-01-15"},{"date":"2024-11-28","symbol":"00237","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00237\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-09","value":0.12,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-09","value":3.88,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-12","value":0.08,"currency":"HKD"},{"executeDate":"2016-12-19","recordDate":"2016-12-20","paymentDate":"2017-01-12","value":0.22,"currency":"HKD"},{"executeDate":"2017-08-23","recordDate":"2017-08-24","paymentDate":"2017-09-12","value":0.88,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00237\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00237\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00237","date":"2026-02-09","current":-3.016915,"percent":0.960195,"low":-15.282477,"twenty":-10.648669,"median":-7.308733,"eighty":-4.120812,"high":-2.802442,"avg":-7.583372,"sd":3.242288,"marketCap":854550000},"quantilePoints":[{"date":"2021-02-11","current":-3.892885,"twenty":-3.976385,"median":-3.892885,"eighty":-3.836467,"marketCap":1397250000},{"date":"2021-02-19","current":-3.949304,"twenty":-3.949304,"median":-3.892885,"eighty":-3.836467,"marketCap":1417500000},{"date":"2021-02-26","current":-3.892885,"twenty":-3.949304,"median":-3.892885,"eighty":-3.836467,"marketCap":1397250000},{"date":"2021-03-05","current":-3.836467,"twenty":-3.949304,"median":-3.892885,"eighty":-3.836467,"marketCap":1377000000},{"date":"2021-03-12","current":-3.836467,"twenty":-3.949304,"median":-3.892885,"eighty":-3.836467,"marketCap":1377000000},{"date":"2021-03-19","current":-3.757481,"twenty":-3.949304,"median":-3.892885,"eighty":-3.836467,"marketCap":1348650000},{"date":"2021-03-26","current":-3.836467,"twenty":-3.949304,"median":-3.864676,"eighty":-3.813899,"marketCap":1377000000},{"date":"2021-04-01","current":-3.780048,"twenty":-3.949304,"median":-3.847751,"eighty":-3.813899,"marketCap":1356750000},{"date":"2021-04-09","current":-3.780048,"twenty":-3.949304,"median":-3.836467,"eighty":-3.800359,"marketCap":1356750000},{"date":"2021-04-16","current":-3.836467,"twenty":-3.949304,"median":-3.836467,"eighty":-3.813899,"marketCap":1377000000},{"date":"2021-04-23","current":-3.813899,"twenty":-3.942534,"median":-3.836467,"eighty":-3.813899,"marketCap":1368900000},{"date":"2021-04-30","current":-3.825183,"twenty":-3.93125,"median":-3.836467,"eighty":-3.813899,"marketCap":1372950000},{"date":"2021-05-07","current":-3.836467,"twenty":-3.926737,"median":-3.836467,"eighty":-3.813899,"marketCap":1377000000},{"date":"2021-05-14","current":-3.825183,"twenty":-3.906426,"median":-3.836467,"eighty":-3.802616,"marketCap":1372950000},{"date":"2021-05-21","current":-3.825183,"twenty":-3.892885,"median":-3.836467,"eighty":-3.807129,"marketCap":1372950000},{"date":"2021-05-28","current":-3.768764,"twenty":-3.892885,"median":-3.836467,"eighty":-3.802616,"marketCap":1352700000},{"date":"2021-06-04","current":-3.757481,"twenty":-3.892885,"median":-3.836467,"eighty":-3.795846,"marketCap":1348650000},{"date":"2021-06-11","current":-4.073425,"twenty":-3.892885,"median":-3.836467,"eighty":-3.795846,"marketCap":1462050000},{"date":"2021-06-18","current":-4.062141,"twenty":-3.926737,"median":-3.836467,"eighty":-3.802616,"marketCap":1458000000},{"date":"2021-06-25","current":-10.702597,"twenty":-3.949304,"median":-3.836467,"eighty":-3.802616,"marketCap":1579500000},{"date":"2021-07-02","current":-10.373287,"twenty":-3.949304,"median":-3.836467,"eighty":-3.802616,"marketCap":1530900000},{"date":"2021-07-09","current":-10.400729,"twenty":-3.994439,"median":-3.836467,"eighty":-3.813899,"marketCap":1534950000},{"date":"2021-07-16","current":-10.647712,"twenty":-4.005723,"median":-3.836467,"eighty":-3.813899,"marketCap":1571400000},{"date":"2021-07-23","current":-10.318401,"twenty":-4.062141,"median":-3.836467,"eighty":-3.813899,"marketCap":1522800000},{"date":"2021-07-30","current":-10.675155,"twenty":-4.253965,"median":-3.836467,"eighty":-3.813899,"marketCap":1575450000},{"date":"2021-08-06","current":-10.537942,"twenty":-10.016533,"median":-3.836467,"eighty":-3.813899,"marketCap":1555200000},{"date":"2021-08-13","current":-10.647712,"twenty":-10.290959,"median":-3.847751,"eighty":-3.813899,"marketCap":1571400000},{"date":"2021-08-20","current":-8.863946,"twenty":-10.345844,"median":-3.870318,"eighty":-3.813899,"marketCap":1308150000},{"date":"2021-08-27","current":-9.330469,"twenty":-10.318401,"median":-3.892885,"eighty":-3.813899,"marketCap":1377000000},{"date":"2021-09-03","current":-9.330469,"twenty":-10.290959,"median":-3.892885,"eighty":-3.813899,"marketCap":1377000000},{"date":"2021-09-10","current":-9.303027,"twenty":-10.208631,"median":-3.892885,"eighty":-3.813899,"marketCap":1372950000},{"date":"2021-09-17","current":-9.193257,"twenty":-10.208631,"median":-3.892885,"eighty":-3.825183,"marketCap":1356750000},{"date":"2021-09-24","current":-9.056044,"twenty":-10.120815,"median":-3.926737,"eighty":-3.825183,"marketCap":1336500000},{"date":"2021-09-30","current":-9.056044,"twenty":-10.049464,"median":-3.93802,"eighty":-3.825183,"marketCap":1336500000},{"date":"2021-10-08","current":-9.193257,"twenty":-9.736619,"median":-3.949304,"eighty":-3.825183,"marketCap":1356750000},{"date":"2021-10-15","current":-9.412797,"twenty":-9.55001,"median":-3.949304,"eighty":-3.825183,"marketCap":1389150000},{"date":"2021-10-22","current":-9.303027,"twenty":-9.495125,"median":-3.949304,"eighty":-3.825183,"marketCap":1372950000},{"date":"2021-10-29","current":-9.467682,"twenty":-9.528056,"median":-3.971871,"eighty":-3.825183,"marketCap":1397250000},{"date":"2021-11-05","current":-9.330469,"twenty":-9.55001,"median":-4.005723,"eighty":-3.825183,"marketCap":1377000000},{"date":"2021-11-12","current":-9.604895,"twenty":-9.55001,"median":-4.005723,"eighty":-3.825183,"marketCap":1417500000},{"date":"2021-11-19","current":-9.248142,"twenty":-9.528056,"median":-4.062141,"eighty":-3.825183,"marketCap":1364850000},{"date":"2021-11-26","current":-11.107381,"twenty":-9.55001,"median":-4.084708,"eighty":-3.825183,"marketCap":1372950000},{"date":"2021-12-03","current":-10.746964,"twenty":-9.604895,"median":-4.253965,"eighty":-3.825183,"marketCap":1328400000},{"date":"2021-12-10","current":-10.386548,"twenty":-10.208631,"median":-4.259607,"eighty":-3.825183,"marketCap":1283850000},{"date":"2021-12-17","current":-10.681434,"twenty":-10.36231,"median":-8.836503,"eighty":-3.825183,"marketCap":1320300000},{"date":"2021-12-24","current":-10.484843,"twenty":-10.400729,"median":-9.028602,"eighty":-3.825183,"marketCap":1296000000},{"date":"2021-12-31","current":-10.648669,"twenty":-10.450126,"median":-9.056044,"eighty":-3.825183,"marketCap":1316250000},{"date":"2022-01-07","current":-10.681434,"twenty":-10.746964,"median":-10.681434,"eighty":-10.583139,"marketCap":1320300000},{"date":"2022-01-14","current":-10.714199,"twenty":-10.746964,"median":-10.697817,"eighty":-10.648669,"marketCap":1324350000},{"date":"2022-01-21","current":-10.812494,"twenty":-10.89113,"median":-10.746964,"eighty":-10.648669,"marketCap":1336500000},{"date":"2022-01-28","current":-10.812494,"twenty":-10.89113,"median":-10.746964,"eighty":-10.648669,"marketCap":1336500000},{"date":"2022-02-04","current":-10.746964,"twenty":-10.812494,"median":-10.746964,"eighty":-10.648669,"marketCap":1328400000},{"date":"2022-02-11","current":-10.714199,"twenty":-10.812494,"median":-10.746964,"eighty":-10.648669,"marketCap":1324350000},{"date":"2022-02-18","current":-10.648669,"twenty":-10.812494,"median":-10.746964,"eighty":-10.648669,"marketCap":1316250000},{"date":"2022-02-25","current":-10.550373,"twenty":-10.812494,"median":-10.746964,"eighty":-10.648669,"marketCap":1304100000},{"date":"2022-03-04","current":-10.353783,"twenty":-10.812494,"median":-10.714199,"eighty":-10.550373,"marketCap":1279800000},{"date":"2022-03-11","current":-10.189957,"twenty":-10.812494,"median":-10.714199,"eighty":-10.484843,"marketCap":1259550000},{"date":"2022-03-18","current":-10.386548,"twenty":-10.812494,"median":-10.648669,"eighty":-10.386548,"marketCap":1283850000},{"date":"2022-03-25","current":-10.419313,"twenty":-10.812494,"median":-10.648669,"eighty":-10.353783,"marketCap":1287900000},{"date":"2022-04-01","current":-10.222722,"twenty":-10.812494,"median":-10.632286,"eighty":-10.321017,"marketCap":1263600000},{"date":"2022-04-08","current":-10.255487,"twenty":-10.76007,"median":-10.550373,"eighty":-10.281699,"marketCap":1267650000},{"date":"2022-04-14","current":-10.452078,"twenty":-10.746964,"median":-10.550373,"eighty":-10.255487,"marketCap":1291950000},{"date":"2022-04-22","current":-10.484843,"twenty":-10.746964,"median":-10.501226,"eighty":-10.255487,"marketCap":1296000000},{"date":"2022-04-29","current":-10.189957,"twenty":-10.746964,"median":-10.484843,"eighty":-10.255487,"marketCap":1259550000},{"date":"2022-05-06","current":-10.517608,"twenty":-10.746964,"median":-10.484843,"eighty":-10.255487,"marketCap":1300050000},{"date":"2022-05-13","current":-10.419313,"twenty":-10.746964,"median":-10.484843,"eighty":-10.255487,"marketCap":1287900000},{"date":"2022-05-20","current":-10.321017,"twenty":-10.746964,"median":-10.484843,"eighty":-10.255487,"marketCap":1275750000},{"date":"2022-05-27","current":-10.288252,"twenty":-10.746964,"median":-10.484843,"eighty":-10.255487,"marketCap":1271700000},{"date":"2022-06-02","current":-10.419313,"twenty":-10.720752,"median":-10.484843,"eighty":-10.255487,"marketCap":1287900000},{"date":"2022-06-10","current":-10.484843,"twenty":-10.714199,"median":-10.484843,"eighty":-10.255487,"marketCap":1296000000},{"date":"2022-06-17","current":-10.615904,"twenty":-10.714199,"median":-10.484843,"eighty":-10.255487,"marketCap":1312200000},{"date":"2022-06-24","current":-14.947124,"twenty":-10.714199,"median":-10.484843,"eighty":-10.255487,"marketCap":1263600000},{"date":"2022-06-30","current":-15.042939,"twenty":-10.746964,"median":-10.484843,"eighty":-10.255487,"marketCap":1271700000},{"date":"2022-07-08","current":-14.995032,"twenty":-10.746964,"median":-10.484843,"eighty":-10.255487,"marketCap":1267650000},{"date":"2022-07-15","current":-14.755495,"twenty":-10.812494,"median":-10.517608,"eighty":-10.275146,"marketCap":1247400000},{"date":"2022-07-22","current":-14.899217,"twenty":-10.812494,"median":-10.517608,"eighty":-10.288252,"marketCap":1259550000},{"date":"2022-07-29","current":-14.65968,"twenty":-11.009085,"median":-10.517608,"eighty":-10.288252,"marketCap":1239300000},{"date":"2022-08-05","current":-14.65968,"twenty":-14.439305,"median":-10.550373,"eighty":-10.307911,"marketCap":1239300000},{"date":"2022-08-12","current":-14.27642,"twenty":-14.65968,"median":-10.550373,"eighty":-10.321017,"marketCap":1206900000},{"date":"2022-08-19","current":-14.803402,"twenty":-14.65968,"median":-10.615904,"eighty":-10.321017,"marketCap":1251450000},{"date":"2022-08-26","current":-14.27642,"twenty":-14.65968,"median":-10.615904,"eighty":-10.321017,"marketCap":1206900000},{"date":"2022-09-02","current":-14.132698,"twenty":-14.65968,"median":-10.648669,"eighty":-10.340677,"marketCap":1194750000},{"date":"2022-09-09","current":-13.89316,"twenty":-14.65968,"median":-10.648669,"eighty":-10.373442,"marketCap":1174500000},{"date":"2022-09-16","current":-13.414086,"twenty":-14.602191,"median":-10.648669,"eighty":-10.399654,"marketCap":1134000000},{"date":"2022-09-23","current":-13.078734,"twenty":-14.496794,"median":-10.681434,"eighty":-10.419313,"marketCap":1105650000},{"date":"2022-09-30","current":-12.599659,"twenty":-14.448887,"median":-10.714199,"eighty":-10.419313,"marketCap":1065150000},{"date":"2022-10-07","current":-11.881048,"twenty":-14.420142,"median":-10.714199,"eighty":-10.419313,"marketCap":1004400000},{"date":"2022-10-14","current":-11.881048,"twenty":-14.400979,"median":-10.746964,"eighty":-10.419313,"marketCap":1004400000},{"date":"2022-10-21","current":-12.935011,"twenty":-14.324328,"median":-10.746964,"eighty":-10.419313,"marketCap":1093500000},{"date":"2022-10-28","current":-12.264307,"twenty":-14.314746,"median":-10.746964,"eighty":-10.419313,"marketCap":1036800000},{"date":"2022-11-04","current":-11.928955,"twenty":-14.27642,"median":-10.812494,"eighty":-10.419313,"marketCap":1008450000},{"date":"2022-11-11","current":-11.401973,"twenty":-14.266839,"median":-10.812494,"eighty":-10.419313,"marketCap":963900000},{"date":"2022-11-18","current":-11.354066,"twenty":-14.228513,"median":-10.812494,"eighty":-10.425866,"marketCap":959850000},{"date":"2022-11-25","current":-6.703106,"twenty":-14.20935,"median":-10.812494,"eighty":-10.419313,"marketCap":963900000},{"date":"2022-12-02","current":-6.759435,"twenty":-14.132698,"median":-10.812494,"eighty":-10.419313,"marketCap":972000000},{"date":"2022-12-09","current":-6.843928,"twenty":-14.132698,"median":-10.812494,"eighty":-10.393101,"marketCap":984150000},{"date":"2022-12-16","current":-6.900257,"twenty":-14.094372,"median":-10.779729,"eighty":-10.321017,"marketCap":992250000},{"date":"2022-12-23","current":-6.815764,"twenty":-13.941068,"median":-10.746964,"eighty":-10.288252,"marketCap":980100000},{"date":"2022-12-30","current":-6.900257,"twenty":-13.941068,"median":-10.746964,"eighty":-10.255487,"marketCap":992250000},{"date":"2023-01-06","current":-6.900257,"twenty":-13.912323,"median":-10.746964,"eighty":-10.255487,"marketCap":992250000},{"date":"2023-01-13","current":-7.238228,"twenty":-13.89316,"median":-10.714199,"eighty":-10.255487,"marketCap":1040850000},{"date":"2023-01-20","current":-6.674942,"twenty":-13.89316,"median":-10.714199,"eighty":-10.222722,"marketCap":959850000},{"date":"2023-01-27","current":-6.646778,"twenty":-13.89316,"median":-10.697817,"eighty":-10.222722,"marketCap":955800000},{"date":"2023-02-03","current":-6.731271,"twenty":-13.89316,"median":-10.648669,"eighty":-10.222722,"marketCap":967950000},{"date":"2023-02-10","current":-6.562285,"twenty":-13.89316,"median":-10.648669,"eighty":-10.157192,"marketCap":943650000},{"date":"2023-02-17","current":-6.33697,"twenty":-13.797346,"median":-10.648669,"eighty":-9.69848,"marketCap":911250000},{"date":"2023-02-24","current":-6.477792,"twenty":-13.797346,"median":-10.615904,"eighty":-7.041078,"marketCap":931500000},{"date":"2023-03-03","current":-6.280642,"twenty":-13.701531,"median":-10.615904,"eighty":-6.900257,"marketCap":903150000},{"date":"2023-03-10","current":-6.421463,"twenty":-6.421463,"median":-6.33697,"eighty":-6.196149,"marketCap":923400000},{"date":"2023-03-17","current":-6.477792,"twenty":-10.321017,"median":-3.825183,"eighty":6.919205,"marketCap":931500000},{"date":"2023-03-24","current":-6.421463,"twenty":-10.321017,"median":-3.825183,"eighty":6.324208,"marketCap":923400000},{"date":"2023-03-31","current":-6.196149,"twenty":-10.321017,"median":-3.825183,"eighty":6.192615,"marketCap":891000000},{"date":"2023-04-06","current":-5.717355,"twenty":-10.321017,"median":-3.825183,"eighty":6.173262,"marketCap":822150000},{"date":"2023-04-14","current":-5.689191,"twenty":-10.321017,"median":-3.830415,"eighty":6.159717,"marketCap":818100000},{"date":"2023-04-21","current":-5.689191,"twenty":-10.321017,"median":-3.836467,"eighty":6.144236,"marketCap":818100000},{"date":"2023-04-28","current":-5.689191,"twenty":-10.321017,"median":-3.836467,"eighty":6.111338,"marketCap":818100000},{"date":"2023-05-05","current":-5.604698,"twenty":-10.321017,"median":-3.836467,"eighty":6.084245,"marketCap":805950000},{"date":"2023-05-12","current":-5.604698,"twenty":-10.321017,"median":-3.836467,"eighty":6.053281,"marketCap":805950000},{"date":"2023-05-19","current":-5.54837,"twenty":-10.321017,"median":-3.836467,"eighty":6.047476,"marketCap":797850000},{"date":"2023-05-25","current":-5.492041,"twenty":-10.321017,"median":-3.87596,"eighty":6.002966,"marketCap":789750000},{"date":"2023-06-02","current":-5.520205,"twenty":-10.321017,"median":-3.892885,"eighty":5.98942,"marketCap":793800000},{"date":"2023-06-09","current":-5.661027,"twenty":-10.321017,"median":-3.892885,"eighty":5.917817,"marketCap":814050000},{"date":"2023-06-16","current":-5.914506,"twenty":-10.321017,"median":-3.926737,"eighty":5.902336,"marketCap":850500000},{"date":"2023-06-23","current":-5.858177,"twenty":-10.321017,"median":-3.949304,"eighty":5.850087,"marketCap":842400000},{"date":"2023-06-30","current":-4.344917,"twenty":-10.321017,"median":-3.949304,"eighty":5.817189,"marketCap":818100000},{"date":"2023-07-07","current":-4.344917,"twenty":-10.321017,"median":-4.005723,"eighty":5.813318,"marketCap":818100000},{"date":"2023-07-14","current":-4.344917,"twenty":-10.321017,"median":-4.010398,"eighty":5.813318,"marketCap":818100000},{"date":"2023-07-21","current":-4.775106,"twenty":-10.321017,"median":-4.061652,"eighty":5.813318,"marketCap":899100000},{"date":"2023-07-28","current":-4.495483,"twenty":-10.321017,"median":-4.062141,"eighty":5.813318,"marketCap":846450000},{"date":"2023-08-04","current":-4.732087,"twenty":-10.321017,"median":-4.095992,"eighty":5.817189,"marketCap":891000000},{"date":"2023-08-11","current":-4.62454,"twenty":-10.321017,"median":-4.11856,"eighty":5.817189,"marketCap":870750000},{"date":"2023-08-18","current":-4.473974,"twenty":-10.321017,"median":-4.129844,"eighty":5.817189,"marketCap":842400000},{"date":"2023-08-25","current":-4.387936,"twenty":-10.321017,"median":-4.167308,"eighty":5.817189,"marketCap":826200000},{"date":"2023-09-01","current":-4.516992,"twenty":-10.321017,"median":-4.21586,"eighty":5.817189,"marketCap":850500000},{"date":"2023-09-08","current":-4.516992,"twenty":-10.321017,"median":-4.253965,"eighty":5.817189,"marketCap":850500000},{"date":"2023-09-15","current":-4.516992,"twenty":-10.321017,"median":-4.291912,"eighty":5.817189,"marketCap":850500000},{"date":"2023-09-22","current":-4.065293,"twenty":-10.321017,"median":-4.301898,"eighty":5.817189,"marketCap":765450000},{"date":"2023-09-29","current":-4.516992,"twenty":-10.321017,"median":-4.320634,"eighty":5.813318,"marketCap":850500000},{"date":"2023-10-06","current":-4.151331,"twenty":-10.321017,"median":-4.320634,"eighty":5.813318,"marketCap":781650000},{"date":"2023-10-13","current":-4.409445,"twenty":-10.321017,"median":-4.327309,"eighty":5.813318,"marketCap":830250000},{"date":"2023-10-20","current":-4.323407,"twenty":-10.321017,"median":-4.332951,"eighty":5.809448,"marketCap":814050000},{"date":"2023-10-27","current":-4.108312,"twenty":-10.321017,"median":-4.338934,"eighty":5.813318,"marketCap":773550000},{"date":"2023-11-03","current":-4.21586,"twenty":-10.321017,"median":-4.338934,"eighty":5.813318,"marketCap":793800000},{"date":"2023-11-10","current":-4.258879,"twenty":-10.321017,"median":-4.338934,"eighty":5.813318,"marketCap":801900000},{"date":"2023-11-17","current":-4.258879,"twenty":-10.321017,"median":-4.338934,"eighty":5.813318,"marketCap":801900000},{"date":"2023-11-24","current":-4.301898,"twenty":-10.321017,"median":-4.338934,"eighty":5.813318,"marketCap":810000000},{"date":"2023-12-01","current":-7.693404,"twenty":-10.321017,"median":-4.344917,"eighty":5.813318,"marketCap":810000000},{"date":"2023-12-08","current":-7.61647,"twenty":-10.321017,"median":-4.344917,"eighty":5.813318,"marketCap":801900000},{"date":"2023-12-15","current":-7.808805,"twenty":-10.321017,"median":-4.379594,"eighty":5.813318,"marketCap":822150000},{"date":"2023-12-22","current":-7.501069,"twenty":-10.321017,"median":-4.386073,"eighty":5.813318,"marketCap":789750000},{"date":"2023-12-29","current":-7.61647,"twenty":-10.321017,"median":-4.39869,"eighty":5.813318,"marketCap":801900000},{"date":"2024-01-05","current":-7.539536,"twenty":-10.321017,"median":-4.473974,"eighty":5.813318,"marketCap":793800000},{"date":"2024-01-12","current":-7.501069,"twenty":-10.321017,"median":-4.495483,"eighty":5.813318,"marketCap":789750000},{"date":"2024-01-19","current":-7.539536,"twenty":-10.321017,"median":-4.516992,"eighty":5.813318,"marketCap":793800000},{"date":"2024-01-26","current":-7.462602,"twenty":-10.321017,"median":-4.516992,"eighty":5.813318,"marketCap":785700000},{"date":"2024-02-02","current":-7.462602,"twenty":-10.321017,"median":-4.516992,"eighty":5.813318,"marketCap":785700000},{"date":"2024-02-09","current":-7.462602,"twenty":-10.321017,"median":-4.516992,"eighty":5.690997,"marketCap":785700000},{"date":"2024-02-16","current":-8.501211,"twenty":-10.321017,"median":-4.568809,"eighty":5.809448,"marketCap":895050000},{"date":"2024-02-23","current":-8.00114,"twenty":-10.321017,"median":-4.62454,"eighty":5.809448,"marketCap":842400000},{"date":"2024-03-01","current":-7.270266,"twenty":-10.321017,"median":-4.690457,"eighty":5.805578,"marketCap":765450000},{"date":"2024-03-08","current":-7.385667,"twenty":-10.321017,"median":-4.742842,"eighty":5.805578,"marketCap":777600000},{"date":"2024-03-15","current":-7.61647,"twenty":-10.321017,"median":-4.963388,"eighty":5.805578,"marketCap":801900000},{"date":"2024-03-22","current":-7.270266,"twenty":-10.321017,"median":-5.05338,"eighty":5.805578,"marketCap":765450000},{"date":"2024-03-28","current":-7.501069,"twenty":-10.321017,"median":-5.108759,"eighty":5.805578,"marketCap":789750000},{"date":"2024-04-05","current":-7.539536,"twenty":-10.321017,"median":-5.136449,"eighty":5.817189,"marketCap":793800000},{"date":"2024-04-12","current":-7.578003,"twenty":-10.321017,"median":-5.233363,"eighty":5.813318,"marketCap":797850000},{"date":"2024-04-19","current":-7.578003,"twenty":-10.321017,"median":-5.247208,"eighty":5.813318,"marketCap":797850000},{"date":"2024-04-26","current":-7.693404,"twenty":-10.321017,"median":-5.247208,"eighty":5.805578,"marketCap":810000000},{"date":"2024-05-03","current":-7.501069,"twenty":-10.321017,"median":-5.261053,"eighty":5.805578,"marketCap":789750000},{"date":"2024-05-10","current":-7.424134,"twenty":-10.321017,"median":-5.316432,"eighty":5.805578,"marketCap":781650000},{"date":"2024-05-17","current":-7.424134,"twenty":-10.321017,"median":-5.323354,"eighty":5.805578,"marketCap":781650000},{"date":"2024-05-24","current":-7.308733,"twenty":-10.321017,"median":-5.459379,"eighty":5.805578,"marketCap":769500000},{"date":"2024-05-31","current":-7.308733,"twenty":-10.321017,"median":-5.496416,"eighty":5.805578,"marketCap":769500000},{"date":"2024-06-07","current":-7.693404,"twenty":-10.321017,"median":-5.520205,"eighty":5.805578,"marketCap":810000000},{"date":"2024-06-14","current":-7.693404,"twenty":-10.321017,"median":-5.54837,"eighty":5.805578,"marketCap":810000000},{"date":"2024-06-21","current":-7.501069,"twenty":-10.321017,"median":-5.604698,"eighty":5.805578,"marketCap":789750000},{"date":"2024-06-28","current":-6.703275,"twenty":-10.321017,"median":-5.604698,"eighty":-3.553517,"marketCap":822150000},{"date":"2024-07-05","current":-6.736296,"twenty":-10.321017,"median":-5.61878,"eighty":-3.581207,"marketCap":826200000},{"date":"2024-07-12","current":-6.736296,"twenty":-10.321017,"median":-5.632863,"eighty":-3.689778,"marketCap":826200000},{"date":"2024-07-19","current":-6.406086,"twenty":-10.321017,"median":-5.675109,"eighty":-3.751961,"marketCap":785700000},{"date":"2024-07-26","current":-6.53817,"twenty":-10.321017,"median":-5.689191,"eighty":-3.751961,"marketCap":801900000},{"date":"2024-08-02","current":-6.439107,"twenty":-10.321017,"median":-5.731438,"eighty":-3.757481,"marketCap":789750000},{"date":"2024-08-09","current":-6.505149,"twenty":-10.321017,"median":-5.858177,"eighty":-3.757481,"marketCap":797850000},{"date":"2024-08-16","current":-6.472128,"twenty":-10.321017,"median":-5.900424,"eighty":-3.780048,"marketCap":793800000},{"date":"2024-08-23","current":-6.53817,"twenty":-10.321017,"median":-6.196149,"eighty":-3.791332,"marketCap":801900000},{"date":"2024-08-30","current":-6.439107,"twenty":-10.321017,"median":-6.280642,"eighty":-3.802616,"marketCap":789750000},{"date":"2024-09-06","current":-6.307022,"twenty":-10.321017,"median":-6.322888,"eighty":-3.813899,"marketCap":773550000},{"date":"2024-09-13","current":-6.472128,"twenty":-10.321017,"median":-6.365135,"eighty":-3.813899,"marketCap":793800000},{"date":"2024-09-20","current":-6.439107,"twenty":-10.321017,"median":-6.389575,"eighty":-3.825183,"marketCap":789750000},{"date":"2024-09-27","current":-6.373065,"twenty":-10.321017,"median":-6.406086,"eighty":-3.825183,"marketCap":781650000},{"date":"2024-10-04","current":-6.307022,"twenty":-10.321017,"median":-6.406086,"eighty":-3.825183,"marketCap":773550000},{"date":"2024-10-10","current":-6.340044,"twenty":-10.321017,"median":-6.413775,"eighty":-3.825183,"marketCap":777600000},{"date":"2024-10-18","current":-6.24098,"twenty":-10.321017,"median":-6.421463,"eighty":-3.836467,"marketCap":765450000},{"date":"2024-10-25","current":-6.042854,"twenty":-10.321017,"median":-6.421463,"eighty":-3.836467,"marketCap":741150000},{"date":"2024-11-01","current":-6.340044,"twenty":-10.321017,"median":-6.421463,"eighty":-3.836467,"marketCap":777600000},{"date":"2024-11-08","current":-6.274001,"twenty":-10.321017,"median":-6.421463,"eighty":-3.836467,"marketCap":769500000},{"date":"2024-11-15","current":-6.042854,"twenty":-10.321017,"median":-6.421463,"eighty":-3.836467,"marketCap":741150000},{"date":"2024-11-22","current":-6.042854,"twenty":-10.321017,"median":-6.421463,"eighty":-3.879345,"marketCap":741150000},{"date":"2024-11-29","current":-10.651113,"twenty":-10.325982,"median":-6.421463,"eighty":-3.892885,"marketCap":753300000},{"date":"2024-12-06","current":-10.651113,"twenty":-10.386548,"median":-6.421463,"eighty":-3.892885,"marketCap":753300000},{"date":"2024-12-13","current":-10.708378,"twenty":-10.419313,"median":-6.439107,"eighty":-3.926737,"marketCap":757350000},{"date":"2024-12-20","current":-10.708378,"twenty":-10.419313,"median":-6.439107,"eighty":-3.949304,"marketCap":757350000},{"date":"2024-12-27","current":-10.708378,"twenty":-10.428172,"median":-6.472128,"eighty":-3.949304,"marketCap":757350000},{"date":"2025-01-03","current":-10.651113,"twenty":-10.452078,"median":-6.472128,"eighty":-3.987669,"marketCap":753300000},{"date":"2025-01-10","current":-10.651113,"twenty":-10.452785,"median":-6.477792,"eighty":-4.005723,"marketCap":753300000},{"date":"2025-01-17","current":-10.536585,"twenty":-10.483414,"median":-6.477792,"eighty":-4.05341,"marketCap":745200000},{"date":"2025-01-24","current":-10.422057,"twenty":-10.484843,"median":-6.477792,"eighty":-4.062141,"marketCap":737100000},{"date":"2025-01-28","current":-10.307529,"twenty":-10.484843,"median":-6.491471,"eighty":-4.062141,"marketCap":729000000},{"date":"2025-02-07","current":-10.364793,"twenty":-10.484843,"median":-6.505149,"eighty":-4.086965,"marketCap":733050000},{"date":"2025-02-14","current":-10.651113,"twenty":-10.484843,"median":-6.536145,"eighty":-4.108312,"marketCap":753300000},{"date":"2025-02-21","current":-10.822906,"twenty":-10.484843,"median":-6.53817,"eighty":-4.129822,"marketCap":765450000},{"date":"2025-02-28","current":-10.88017,"twenty":-10.484843,"median":-6.562285,"eighty":-4.129844,"marketCap":769500000},{"date":"2025-03-07","current":-10.994698,"twenty":-10.517608,"median":-6.571191,"eighty":-4.152411,"marketCap":777600000},{"date":"2025-03-14","current":-10.937434,"twenty":-10.517608,"median":-6.637233,"eighty":-4.172841,"marketCap":773550000},{"date":"2025-03-21","current":-10.708378,"twenty":-10.536585,"median":-6.674942,"eighty":-4.19435,"marketCap":757350000},{"date":"2025-03-28","current":-11.109226,"twenty":-10.550373,"median":-6.703106,"eighty":-4.206111,"marketCap":785700000},{"date":"2025-04-03","current":-11.109226,"twenty":-10.55938,"median":-6.731271,"eighty":-4.237369,"marketCap":785700000},{"date":"2025-04-11","current":-10.651113,"twenty":-10.565384,"median":-6.736296,"eighty":-4.253965,"marketCap":753300000},{"date":"2025-04-17","current":-10.364793,"twenty":-10.565384,"median":-6.747865,"eighty":-4.258879,"marketCap":733050000},{"date":"2025-04-25","current":-10.593849,"twenty":-10.592827,"median":-6.759435,"eighty":-4.258879,"marketCap":749250000},{"date":"2025-05-02","current":-10.593849,"twenty":-10.593849,"median":-6.759435,"eighty":-4.258879,"marketCap":749250000},{"date":"2025-05-09","current":-10.593849,"twenty":-10.593849,"median":-6.843928,"eighty":-4.291912,"marketCap":749250000},{"date":"2025-05-16","current":-10.994698,"twenty":-10.593849,"median":-6.900257,"eighty":-4.301898,"marketCap":777600000},{"date":"2025-05-23","current":-10.88017,"twenty":-10.593849,"median":-6.900257,"eighty":-4.322015,"marketCap":769500000},{"date":"2025-05-30","current":-10.765642,"twenty":-10.615904,"median":-7.041078,"eighty":-4.335344,"marketCap":761400000},{"date":"2025-06-06","current":-10.651113,"twenty":-10.615904,"median":-7.212566,"eighty":-4.344917,"marketCap":753300000},{"date":"2025-06-13","current":-10.422057,"twenty":-10.647712,"median":-7.270266,"eighty":-4.344917,"marketCap":737100000},{"date":"2025-06-20","current":-10.937434,"twenty":-10.648669,"median":-7.308733,"eighty":-4.379594,"marketCap":773550000},{"date":"2025-06-27","current":-3.050744,"twenty":-10.648669,"median":-7.308733,"eighty":-4.38144,"marketCap":810000000},{"date":"2025-07-04","current":-3.096505,"twenty":-10.648669,"median":-7.308733,"eighty":-4.37498,"marketCap":822150000},{"date":"2025-07-11","current":-3.142266,"twenty":-10.648669,"median":-7.308733,"eighty":-4.344917,"marketCap":834300000},{"date":"2025-07-18","current":-3.249042,"twenty":-10.648669,"median":-7.308733,"eighty":-4.344917,"marketCap":862650000},{"date":"2025-07-25","current":-3.340565,"twenty":-10.648669,"median":-7.308733,"eighty":-4.344917,"marketCap":886950000},{"date":"2025-08-01","current":-3.203281,"twenty":-10.648669,"median":-7.308733,"eighty":-4.344917,"marketCap":850500000},{"date":"2025-08-08","current":-3.203281,"twenty":-10.648669,"median":-7.308733,"eighty":-4.344917,"marketCap":850500000},{"date":"2025-08-15","current":-3.218535,"twenty":-10.648669,"median":-7.308733,"eighty":-4.344917,"marketCap":854550000},{"date":"2025-08-22","current":-3.218535,"twenty":-10.648669,"median":-7.308733,"eighty":-4.344917,"marketCap":854550000},{"date":"2025-08-29","current":-3.40158,"twenty":-10.648669,"median":-7.308733,"eighty":-4.344917,"marketCap":903150000},{"date":"2025-09-05","current":-3.172774,"twenty":-10.648669,"median":-7.308733,"eighty":-4.344917,"marketCap":842400000},{"date":"2025-09-12","current":-3.27955,"twenty":-10.648669,"median":-7.308733,"eighty":-4.344917,"marketCap":870750000},{"date":"2025-09-19","current":-3.111759,"twenty":-10.648669,"median":-7.308733,"eighty":-4.323407,"marketCap":826200000},{"date":"2025-09-26","current":-3.111759,"twenty":-10.648669,"median":-7.308733,"eighty":-4.301898,"marketCap":826200000},{"date":"2025-10-03","current":-3.111759,"twenty":-10.648669,"median":-7.308733,"eighty":-4.274332,"marketCap":826200000},{"date":"2025-10-10","current":-3.096505,"twenty":-10.648669,"median":-7.308733,"eighty":-4.258879,"marketCap":822150000},{"date":"2025-10-17","current":-3.096505,"twenty":-10.648669,"median":-7.308733,"eighty":-4.258879,"marketCap":822150000},{"date":"2025-10-24","current":-3.050744,"twenty":-10.648669,"median":-7.308733,"eighty":-4.255931,"marketCap":810000000},{"date":"2025-10-31","current":-3.050744,"twenty":-10.648669,"median":-7.308733,"eighty":-4.244007,"marketCap":810000000},{"date":"2025-11-07","current":-3.065998,"twenty":-10.648669,"median":-7.308733,"eighty":-4.21586,"marketCap":814050000},{"date":"2025-11-14","current":-3.249042,"twenty":-10.648669,"median":-7.308733,"eighty":-4.19435,"marketCap":862650000},{"date":"2025-11-21","current":-3.142266,"twenty":-10.648669,"median":-7.308733,"eighty":-4.172841,"marketCap":834300000},{"date":"2025-11-28","current":-2.959722,"twenty":-10.648669,"median":-7.308733,"eighty":-4.151763,"marketCap":838350000},{"date":"2025-12-05","current":-2.916827,"twenty":-10.648669,"median":-7.308733,"eighty":-4.129844,"marketCap":826200000},{"date":"2025-12-12","current":-2.902529,"twenty":-10.648669,"median":-7.308733,"eighty":-4.129822,"marketCap":822150000},{"date":"2025-12-19","current":-2.902529,"twenty":-10.648669,"median":-7.308733,"eighty":-4.123065,"marketCap":822150000},{"date":"2025-12-24","current":-2.859634,"twenty":-10.648669,"median":-7.308733,"eighty":-4.123065,"marketCap":810000000},{"date":"2026-01-02","current":-2.873932,"twenty":-10.648669,"median":-7.308733,"eighty":-4.120812,"marketCap":814050000},{"date":"2026-01-09","current":-2.845336,"twenty":-10.648669,"median":-7.308733,"eighty":-4.120812,"marketCap":805950000},{"date":"2026-01-16","current":-2.902529,"twenty":-10.648669,"median":-7.308733,"eighty":-4.120812,"marketCap":822150000},{"date":"2026-01-23","current":-2.902529,"twenty":-10.648669,"median":-7.308733,"eighty":-4.120812,"marketCap":822150000},{"date":"2026-01-30","current":-2.916827,"twenty":-10.648669,"median":-7.308733,"eighty":-4.120812,"marketCap":826200000},{"date":"2026-02-06","current":-2.902529,"twenty":-10.648669,"median":-7.308733,"eighty":-4.120812,"marketCap":822150000},{"date":"2026-02-09","current":-3.016914,"twenty":-10.648669,"median":-7.308733,"eighty":-4.120812,"marketCap":854550000}],"updateTime":1770765132310}}}