港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

白花油

2.490

+0.0702.89%

成交量：6.50万

成交额：16.04万

市值：7.77亿

市盈率：8.50

高：2.500

开：2.410

低：2.400

收：2.420

52周最高：2.500

52周最低：2.240

股本：3.12亿

香港流通股本：3.12亿

量比：3.02

换手率：0.02%

股息：0.19

股息率：7.43%

每股收益(LYR):0.293

净资产收益率：12.56%

总资产收益率：8.22%

市净率：1.07

市盈率(LYR):8.50

市销率: 3.63

数据加载中...

总览公司新闻公告

公司资料

公司名字：

白花油

交易所：

SEHK

成立时间：

1927

员工人数：

100

公司地址：

200 Gloucester Road,11th Floor,Wan Chai,Hong Kong

官网：

http://www.pakfahyeow.com

邮编：

- -

电话：

传真：

- -

简介：

白花油国际有限公司是一家主要从事医疗保健产品制造与销售的投资控股公司。该公司通过三大分部运营业务。医疗保健分部从事品牌名为“和兴”的医疗保健产品的制造及销售业务。物业投资分部从事商业、办公室、工业及住宅物业的投资。财资投资分部从事股本及债务证券、互惠基金以及双重货币投资业务。

董事

名称

职位

颜为善

董事会主席，执行董事，薪酬委员会委员

颜福伟

执行董事，薪酬委员会委员

颜清辉

执行董事

颜福燕

非执行董事，提名委员会委员

梁文钊

独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席

陈志冲

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

Dell’Orto Renato

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

股东

名称

职位

颜为善

行政总裁

曾鸿基

财务总监

罗泰安

公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00239/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00239","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00239\",,,,,undefined,":{"symbol":"00239","market":"HK","secType":"STK","nameCN":"白花油","latestPrice":2.49,"timestamp":1783065193829,"preClose":2.42,"halted":0,"volume":65000,"delay":0,"changeRate":0.028925619834710863,"floatShares":311640000,"shares":312000000,"eps":0.293,"marketStatus":"休市中","change":0.07,"latestTime":"07-03 15:53:13","open":2.41,"high":2.5,"low":2.4,"amount":160350,"amplitude":0.041322,"askPrice":2.49,"askSize":5000,"bidPrice":2.41,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":0.293,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783301400000},"marketStatusCode":7,"adr":0,"listingDate":692985600000,"exchange":"SEHK","adjPreClose":2.42,"dividendRate":0.074297,"openAndCloseTimeList":[[1783042200000,1783051200000],[1783054800000,1783065600000]],"volumeRatio":3.023255820984316,"lotSize":2500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00239\",,,,,undefined,":{"symbol":"00239","floatShares":311640000,"roa":"8.22%","roe":"12.56%","lyrEps":0.293,"volumeRatio":3.023255820984316,"shares":312000000,"dividePrice":0.185,"high":2.5,"amplitude":0.041322,"preClose":2.42,"low":2.4,"week52Low":2.24,"pbRate":"1.07","psRate":"3.63","week52High":2.5,"institutionHeld":0,"latestPrice":2.49,"committee":0.333333,"eps":0.293,"divideRate":0.074297,"volume":65000,"delay":0,"ttmEps":0.293,"open":2.41,"prevYearClose":2.37,"prevWeekClose":2.4,"prevMonthClose":2.38,"prevQuarterClose":2.38,"fiveDayClose":2.38,"twentyDayClose":2.48,"sixtyDayClose":2.39,"dividendGrowthYears":0,"dividendGrowthRate":-0.13953488372093023,"fiveYearAvgDividendRate":0.07992236235942045},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00239\",params:#limit:5,,,undefined,":[{"date":"2026-07-06","symbol":"00239","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-07","defaultRemindTime":1783301400000,"name":"白花油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-07-07","currency":"HKD","dateTimestamp":1783267200000,"payDate":"2026-08-07"},{"date":"2026-03-30","symbol":"00239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-09-29","symbol":"00239","amount":0.08,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-30","defaultRemindTime":1759109400000,"name":"白花油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-09-30","currency":"HKD","dateTimestamp":1759075200000,"payDate":"2025-12-05"},{"date":"2025-08-21","symbol":"00239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-07-07","symbol":"00239","amount":0.10500000000000001,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-08","name":"白花油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-08","currency":"HKD","dateTimestamp":1751817600000,"payDate":"2025-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00239\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-04","recordDate":"2016-07-05","paymentDate":"2016-08-12","value":0.056,"currency":"HKD"},{"executeDate":"2016-08-01","recordDate":"2016-08-02","paymentDate":"2016-10-28","value":0.027,"currency":"HKD"},{"executeDate":"2016-10-03","recordDate":"2016-10-04","paymentDate":"2016-12-09","value":0.021,"currency":"HKD"},{"executeDate":"2016-12-30","recordDate":"2017-01-03","paymentDate":"2017-03-10","value":0.021,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-11","value":0.056,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00239\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00239\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00239","date":"2026-07-03","current":8.498294,"percent":0.389431,"low":-15.274877,"twenty":7.140518,"median":10.363847,"eighty":15.085228,"high":30.12824,"avg":11.156491,"sd":7.472651,"marketCap":775983600},"quantilePoints":[{"date":"2021-07-09","current":-15.193628,"twenty":-17.646333,"median":-15.599875,"eighty":-14.868631,"marketCap":582766800},{"date":"2021-07-16","current":-15.031129,"twenty":-17.646333,"median":-15.356127,"eighty":-14.868631,"marketCap":576534000},{"date":"2021-07-23","current":-14.624883,"twenty":-17.646333,"median":-15.274877,"eighty":-14.787381,"marketCap":560952000},{"date":"2021-07-30","current":-14.624883,"twenty":-17.550429,"median":-15.153004,"eighty":-14.787381,"marketCap":560952000},{"date":"2021-08-06","current":-14.624883,"twenty":-17.550429,"median":-15.112379,"eighty":-14.787381,"marketCap":560952000},{"date":"2021-08-13","current":-14.706132,"twenty":-17.454525,"median":-15.031129,"eighty":-14.787381,"marketCap":564068400},{"date":"2021-08-20","current":-14.624883,"twenty":-17.454525,"median":-15.031129,"eighty":-14.787381,"marketCap":560952000},{"date":"2021-08-27","current":29.313963,"twenty":-17.454525,"median":-15.031129,"eighty":-14.706132,"marketCap":560952000},{"date":"2021-09-03","current":28.988253,"twenty":-17.454525,"median":-15.031129,"eighty":-14.624883,"marketCap":554719200},{"date":"2021-09-10","current":28.988253,"twenty":-17.454525,"median":-14.990505,"eighty":-14.624883,"marketCap":554719200},{"date":"2021-09-17","current":28.988253,"twenty":-17.454525,"median":-14.94988,"eighty":-14.624883,"marketCap":554719200},{"date":"2021-09-24","current":27.848265,"twenty":-17.454525,"median":-14.94988,"eighty":-14.624883,"marketCap":532904400},{"date":"2021-09-30","current":27.68541,"twenty":-17.396983,"median":-14.94988,"eighty":-14.624883,"marketCap":529788000},{"date":"2021-10-08","current":27.196844,"twenty":-17.358621,"median":-14.94988,"eighty":-14.624883,"marketCap":520438800},{"date":"2021-10-15","current":27.68541,"twenty":-17.358621,"median":-14.94988,"eighty":-14.494884,"marketCap":529788000},{"date":"2021-10-22","current":27.359699,"twenty":-17.358621,"median":-14.94988,"eighty":-14.332385,"marketCap":523555200},{"date":"2021-10-29","current":26.219712,"twenty":-17.358621,"median":-14.909256,"eighty":26.610565,"marketCap":501740400},{"date":"2021-11-05","current":26.219712,"twenty":-17.358621,"median":-14.868631,"eighty":26.219712,"marketCap":501740400},{"date":"2021-11-12","current":26.871133,"twenty":-17.358621,"median":-14.868631,"eighty":26.871133,"marketCap":514206000},{"date":"2021-11-19","current":26.219712,"twenty":-17.320259,"median":-14.868631,"eighty":26.871133,"marketCap":501740400},{"date":"2021-11-26","current":26.382567,"twenty":-17.262717,"median":-14.868631,"eighty":26.871133,"marketCap":504856800},{"date":"2021-12-03","current":26.708278,"twenty":-17.262717,"median":-14.787381,"eighty":26.871133,"marketCap":511089600},{"date":"2021-12-10","current":26.871133,"twenty":-17.262717,"median":-14.787381,"eighty":26.871133,"marketCap":514206000},{"date":"2021-12-17","current":26.871133,"twenty":-17.262717,"median":-14.787381,"eighty":26.871133,"marketCap":514206000},{"date":"2021-12-24","current":26.056856,"twenty":-17.262717,"median":-14.787381,"eighty":26.871133,"marketCap":498624000},{"date":"2021-12-31","current":25.731145,"twenty":-17.243536,"median":-14.787381,"eighty":26.871133,"marketCap":492391200},{"date":"2022-01-07","current":25.731145,"twenty":25.731145,"median":25.731145,"eighty":25.731145,"marketCap":492391200},{"date":"2022-01-14","current":25.731145,"twenty":25.731145,"median":25.731145,"eighty":25.731145,"marketCap":492391200},{"date":"2022-01-21","current":25.405435,"twenty":25.56829,"median":25.731145,"eighty":25.731145,"marketCap":486158400},{"date":"2022-01-28","current":22.799749,"twenty":25.210009,"median":25.731145,"eighty":25.731145,"marketCap":436296000},{"date":"2022-02-04","current":23.614026,"twenty":24.754013,"median":25.731145,"eighty":25.731145,"marketCap":451878000},{"date":"2022-02-11","current":23.12546,"twenty":23.451171,"median":25.56829,"eighty":25.731145,"marketCap":442528800},{"date":"2022-02-18","current":22.962605,"twenty":22.962605,"median":25.405435,"eighty":25.731145,"marketCap":439412400},{"date":"2022-02-25","current":22.148328,"twenty":22.799749,"median":24.754013,"eighty":25.731145,"marketCap":423830400},{"date":"2022-03-04","current":22.311183,"twenty":22.474038,"median":23.451171,"eighty":25.731145,"marketCap":426946800},{"date":"2022-03-11","current":21.822617,"twenty":22.311183,"median":23.12546,"eighty":25.731145,"marketCap":417597600},{"date":"2022-03-18","current":20.194064,"twenty":22.148328,"median":23.044033,"eighty":25.731145,"marketCap":386433600},{"date":"2022-03-25","current":22.474038,"twenty":22.148328,"median":22.799749,"eighty":25.731145,"marketCap":430063200},{"date":"2022-04-01","current":11.588771,"twenty":22.148328,"median":22.799749,"eighty":25.731145,"marketCap":442528800},{"date":"2022-04-08","current":11.670382,"twenty":21.952901,"median":22.636894,"eighty":25.600861,"marketCap":445645200},{"date":"2022-04-14","current":11.262327,"twenty":21.171196,"median":22.555466,"eighty":25.56829,"marketCap":430063200},{"date":"2022-04-22","current":11.262327,"twenty":19.868353,"median":22.474038,"eighty":25.503148,"marketCap":430063200},{"date":"2022-04-29","current":10.935882,"twenty":11.784637,"median":22.474038,"eighty":25.405435,"marketCap":417597600},{"date":"2022-05-06","current":10.854271,"twenty":11.458193,"median":22.474038,"eighty":25.405435,"marketCap":414481200},{"date":"2022-05-13","current":10.77266,"twenty":11.262327,"median":22.311183,"eighty":25.405435,"marketCap":411364800},{"date":"2022-05-20","current":11.262327,"twenty":11.262327,"median":22.311183,"eighty":24.916869,"marketCap":430063200},{"date":"2022-05-27","current":10.854271,"twenty":11.017493,"median":22.148328,"eighty":24.754013,"marketCap":414481200},{"date":"2022-06-02","current":11.751993,"twenty":11.017493,"median":22.148328,"eighty":23.842023,"marketCap":448761600},{"date":"2022-06-10","current":10.77266,"twenty":11.017493,"median":21.985472,"eighty":23.483742,"marketCap":411364800},{"date":"2022-06-17","current":10.854271,"twenty":10.935882,"median":21.822617,"eighty":23.451171,"marketCap":414481200},{"date":"2022-06-24","current":11.50716,"twenty":10.935882,"median":20.194064,"eighty":23.451171,"marketCap":439412400},{"date":"2022-06-30","current":11.099104,"twenty":10.984849,"median":19.868353,"eighty":23.451171,"marketCap":423830400},{"date":"2022-07-08","current":11.751993,"twenty":11.017493,"median":11.833604,"eighty":23.255744,"marketCap":448761600},{"date":"2022-07-15","current":10.854271,"twenty":10.935882,"median":11.751993,"eighty":23.12546,"marketCap":414481200},{"date":"2022-07-22","current":10.854271,"twenty":10.935882,"median":11.751993,"eighty":23.12546,"marketCap":414481200},{"date":"2022-07-29","current":10.854271,"twenty":10.854271,"median":11.711188,"eighty":23.027747,"marketCap":414481200},{"date":"2022-08-05","current":10.935882,"twenty":10.854271,"median":11.588771,"eighty":22.962605,"marketCap":417597600},{"date":"2022-08-12","current":10.282994,"twenty":10.854271,"median":11.588771,"eighty":22.864891,"marketCap":392666400},{"date":"2022-08-19","current":9.95655,"twenty":10.854271,"median":11.50716,"eighty":22.799749,"marketCap":380200800},{"date":"2022-08-26","current":9.95655,"twenty":10.854271,"median":11.425549,"eighty":22.799749,"marketCap":380200800},{"date":"2022-09-02","current":15.038082,"twenty":10.854271,"median":11.425549,"eighty":22.702036,"marketCap":386433600},{"date":"2022-09-09","current":14.674258,"twenty":10.854271,"median":11.50716,"eighty":22.636894,"marketCap":377084400},{"date":"2022-09-16","current":14.795533,"twenty":10.854271,"median":11.588771,"eighty":22.636894,"marketCap":380200800},{"date":"2022-09-23","current":14.674258,"twenty":10.854271,"median":11.588771,"eighty":22.571752,"marketCap":377084400},{"date":"2022-09-30","current":14.395326,"twenty":10.854271,"median":11.711188,"eighty":22.474038,"marketCap":369916680},{"date":"2022-10-07","current":14.310433,"twenty":10.854271,"median":11.751993,"eighty":22.474038,"marketCap":367735200},{"date":"2022-10-14","current":13.582784,"twenty":10.854271,"median":11.751993,"eighty":22.474038,"marketCap":349036800},{"date":"2022-10-21","current":12.49131,"twenty":10.854271,"median":11.833604,"eighty":22.474038,"marketCap":320989200},{"date":"2022-10-28","current":13.097685,"twenty":10.854271,"median":12.49131,"eighty":22.474038,"marketCap":336571200},{"date":"2022-11-04","current":12.370035,"twenty":10.854271,"median":12.673222,"eighty":22.474038,"marketCap":317872800},{"date":"2022-11-11","current":12.127486,"twenty":10.854271,"median":12.49131,"eighty":22.441467,"marketCap":311640000},{"date":"2022-11-18","current":12.127486,"twenty":10.854271,"median":12.370035,"eighty":22.311183,"marketCap":311640000},{"date":"2022-11-25","current":12.49131,"twenty":10.854271,"median":12.370035,"eighty":22.311183,"marketCap":320989200},{"date":"2022-12-02","current":12.49131,"twenty":10.854271,"median":12.430673,"eighty":22.311183,"marketCap":320989200},{"date":"2022-12-09","current":13.704059,"twenty":10.870593,"median":12.49131,"eighty":22.311183,"marketCap":352153200},{"date":"2022-12-16","current":14.552983,"twenty":10.935882,"median":12.49131,"eighty":22.311183,"marketCap":373968000},{"date":"2022-12-23","current":14.552983,"twenty":10.935882,"median":12.49131,"eighty":22.278612,"marketCap":373968000},{"date":"2022-12-30","current":15.038082,"twenty":10.935882,"median":12.49131,"eighty":22.180899,"marketCap":386433600},{"date":"2023-01-06","current":14.552983,"twenty":10.935882,"median":12.551948,"eighty":22.148328,"marketCap":373968000},{"date":"2023-01-13","current":14.795533,"twenty":10.935882,"median":12.73386,"eighty":22.148328,"marketCap":380200800},{"date":"2023-01-20","current":15.523182,"twenty":10.935882,"median":12.97641,"eighty":22.148328,"marketCap":398899200},{"date":"2023-01-27","current":16.008281,"twenty":10.935882,"median":12.97641,"eighty":22.148328,"marketCap":411364800},{"date":"2023-02-03","current":15.159357,"twenty":10.935882,"median":13.097685,"eighty":21.985472,"marketCap":389550000},{"date":"2023-02-10","current":15.159357,"twenty":10.935882,"median":13.097685,"eighty":21.985472,"marketCap":389550000},{"date":"2023-02-17","current":15.765731,"twenty":10.935882,"median":13.461509,"eighty":21.822617,"marketCap":405132000},{"date":"2023-02-24","current":15.523182,"twenty":10.935882,"median":13.582784,"eighty":21.822617,"marketCap":398899200},{"date":"2023-03-03","current":15.280632,"twenty":10.935882,"median":13.704059,"eighty":21.822617,"marketCap":392666400},{"date":"2023-03-10","current":14.916807,"twenty":15.135102,"median":15.280632,"eighty":15.329142,"marketCap":383317200},{"date":"2023-03-17","current":15.280632,"twenty":-4.728061,"median":14.422123,"eighty":21.008855,"marketCap":392666400},{"date":"2023-03-24","current":15.523182,"twenty":-4.728061,"median":14.469101,"eighty":21.008855,"marketCap":398899200},{"date":"2023-03-31","current":13.628723,"twenty":0.057852,"median":14.516078,"eighty":21.008855,"marketCap":408248400},{"date":"2023-04-06","current":12.900471,"twenty":4.843764,"median":14.516078,"eighty":21.008855,"marketCap":386433600},{"date":"2023-04-14","current":13.524687,"twenty":-4.728061,"median":14.516078,"eighty":21.008855,"marketCap":405132000},{"date":"2023-04-21","current":15.085228,"twenty":-4.728061,"median":14.552983,"eighty":21.008855,"marketCap":451878000},{"date":"2023-04-28","current":15.085228,"twenty":-4.728061,"median":14.552983,"eighty":21.008855,"marketCap":451878000},{"date":"2023-05-05","current":15.085228,"twenty":-4.728061,"median":14.552983,"eighty":21.008855,"marketCap":451878000},{"date":"2023-05-12","current":14.877156,"twenty":-4.728061,"median":14.674258,"eighty":21.008855,"marketCap":445645200},{"date":"2023-05-19","current":14.77312,"twenty":-4.728061,"median":14.674258,"eighty":21.008855,"marketCap":442528800},{"date":"2023-05-25","current":13.004507,"twenty":0.057852,"median":14.723689,"eighty":21.008855,"marketCap":389550000},{"date":"2023-06-02","current":14.981192,"twenty":-4.728061,"median":14.77312,"eighty":21.008855,"marketCap":448761600},{"date":"2023-06-09","current":15.189264,"twenty":-4.728061,"median":14.77312,"eighty":21.008855,"marketCap":454994400},{"date":"2023-06-16","current":16.125588,"twenty":-4.728061,"median":14.77312,"eighty":21.008855,"marketCap":483042000},{"date":"2023-06-23","current":16.021552,"twenty":-4.728061,"median":14.795533,"eighty":21.008855,"marketCap":479925600},{"date":"2023-06-30","current":16.021552,"twenty":-4.728061,"median":14.877156,"eighty":21.008855,"marketCap":479925600},{"date":"2023-07-07","current":16.645769,"twenty":0.057852,"median":14.877156,"eighty":21.008855,"marketCap":498624000},{"date":"2023-07-14","current":16.33366,"twenty":0.057852,"median":14.916807,"eighty":21.008855,"marketCap":489274800},{"date":"2023-07-21","current":16.749805,"twenty":0.057852,"median":14.916807,"eighty":21.008855,"marketCap":501740400},{"date":"2023-07-28","current":16.645769,"twenty":0.057852,"median":15.007012,"eighty":21.008855,"marketCap":498624000},{"date":"2023-08-04","current":16.125588,"twenty":0.057852,"median":15.032832,"eighty":21.008855,"marketCap":483042000},{"date":"2023-08-11","current":16.645769,"twenty":0.057852,"median":15.038082,"eighty":21.008855,"marketCap":498624000},{"date":"2023-08-18","current":16.749805,"twenty":0.057852,"median":15.038082,"eighty":21.008855,"marketCap":501740400},{"date":"2023-08-25","current":16.749805,"twenty":0.148984,"median":15.082518,"eighty":21.008855,"marketCap":501740400},{"date":"2023-09-01","current":6.363247,"twenty":-2.220168,"median":15.085228,"eighty":21.008855,"marketCap":560952000},{"date":"2023-09-08","current":6.363247,"twenty":-2.220168,"median":15.061655,"eighty":21.008855,"marketCap":560952000},{"date":"2023-09-15","current":6.292544,"twenty":-2.220168,"median":15.038082,"eighty":21.008855,"marketCap":554719200},{"date":"2023-09-22","current":6.257192,"twenty":-2.220168,"median":15.038082,"eighty":21.008855,"marketCap":551602800},{"date":"2023-09-29","current":6.009733,"twenty":1.806404,"median":15.038082,"eighty":21.008855,"marketCap":529788000},{"date":"2023-10-06","current":5.656219,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":498624000},{"date":"2023-10-13","current":5.762273,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":507973200},{"date":"2023-10-20","current":5.691571,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":501740400},{"date":"2023-10-27","current":5.762273,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":507973200},{"date":"2023-11-03","current":5.691571,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":501740400},{"date":"2023-11-10","current":6.009733,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":529788000},{"date":"2023-11-17","current":6.292544,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":554719200},{"date":"2023-11-24","current":6.257192,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":551602800},{"date":"2023-12-01","current":6.363247,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":560952000},{"date":"2023-12-08","current":5.868327,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":517322400},{"date":"2023-12-15","current":5.974381,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":526671600},{"date":"2023-12-22","current":5.974381,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":526671600},{"date":"2023-12-29","current":6.257192,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":551602800},{"date":"2024-01-05","current":6.363247,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":560952000},{"date":"2024-01-12","current":6.292544,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":554719200},{"date":"2024-01-19","current":6.115787,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":539137200},{"date":"2024-01-26","current":6.18649,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":545370000},{"date":"2024-02-02","current":6.292544,"twenty":1.664998,"median":14.981192,"eighty":21.008855,"marketCap":554719200},{"date":"2024-02-09","current":6.363247,"twenty":5.656219,"median":14.948999,"eighty":21.008855,"marketCap":560952000},{"date":"2024-02-16","current":6.469301,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":570301200},{"date":"2024-02-23","current":6.363247,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":560952000},{"date":"2024-03-01","current":6.363247,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":560952000},{"date":"2024-03-08","current":7.070274,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":623280000},{"date":"2024-03-15","current":7.070274,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":623280000},{"date":"2024-03-22","current":7.706599,"twenty":5.656219,"median":14.981192,"eighty":21.008855,"marketCap":679375200},{"date":"2024-03-28","current":6.200817,"twenty":5.656219,"median":14.916807,"eighty":21.008855,"marketCap":651327600},{"date":"2024-04-05","current":6.141479,"twenty":-2.326223,"median":14.916807,"eighty":20.922399,"marketCap":645094800},{"date":"2024-04-12","current":6.11181,"twenty":1.664998,"median":14.877156,"eighty":20.922399,"marketCap":641978400},{"date":"2024-04-19","current":6.082141,"twenty":1.664998,"median":14.795533,"eighty":20.922399,"marketCap":638862000},{"date":"2024-04-26","current":6.289824,"twenty":5.656219,"median":14.795533,"eighty":20.749487,"marketCap":660676800},{"date":"2024-05-03","current":6.289824,"twenty":5.656219,"median":14.77312,"eighty":20.661249,"marketCap":660676800},{"date":"2024-05-10","current":6.616183,"twenty":5.656219,"median":14.77312,"eighty":20.386371,"marketCap":694957200},{"date":"2024-05-17","current":7.090886,"twenty":5.656219,"median":14.674258,"eighty":20.300856,"marketCap":744819600},{"date":"2024-05-24","current":7.476583,"twenty":5.656219,"median":14.674258,"eighty":20.235457,"marketCap":785332800},{"date":"2024-05-31","current":7.506252,"twenty":5.656219,"median":14.552983,"eighty":20.223413,"marketCap":788449200},{"date":"2024-06-07","current":7.2689,"twenty":5.656219,"median":14.552983,"eighty":20.127002,"marketCap":763518000},{"date":"2024-06-14","current":7.417245,"twenty":5.656219,"median":14.552983,"eighty":19.884925,"marketCap":779100000},{"date":"2024-06-21","current":7.417245,"twenty":5.656219,"median":14.461012,"eighty":19.884925,"marketCap":779100000},{"date":"2024-06-28","current":7.2689,"twenty":5.656219,"median":14.310433,"eighty":19.854376,"marketCap":763518000},{"date":"2024-07-05","current":7.328238,"twenty":5.656219,"median":14.310433,"eighty":19.798469,"marketCap":769750800},{"date":"2024-07-12","current":7.150224,"twenty":5.656219,"median":13.628723,"eighty":19.712012,"marketCap":751052400},{"date":"2024-07-19","current":7.031548,"twenty":5.656219,"median":13.524687,"eighty":19.712012,"marketCap":738586800},{"date":"2024-07-26","current":6.97221,"twenty":5.656219,"median":13.461509,"eighty":19.625556,"marketCap":732354000},{"date":"2024-08-02","current":6.912872,"twenty":5.656219,"median":13.097685,"eighty":19.60746,"marketCap":726121200},{"date":"2024-08-09","current":6.883203,"twenty":5.656219,"median":13.004507,"eighty":19.452644,"marketCap":723004800},{"date":"2024-08-16","current":7.061217,"twenty":5.656219,"median":12.97641,"eighty":19.106819,"marketCap":741703200},{"date":"2024-08-23","current":6.912872,"twenty":5.656219,"median":12.612585,"eighty":18.979464,"marketCap":726121200},{"date":"2024-08-30","current":7.819029,"twenty":5.656219,"median":12.49131,"eighty":18.845942,"marketCap":754168800},{"date":"2024-09-06","current":7.851339,"twenty":5.656219,"median":12.49131,"eighty":18.839909,"marketCap":757285200},{"date":"2024-09-13","current":8.271369,"twenty":5.656219,"median":12.370035,"eighty":18.839909,"marketCap":797798400},{"date":"2024-09-20","current":8.33599,"twenty":5.656219,"median":12.127486,"eighty":18.839909,"marketCap":804031200},{"date":"2024-09-27","current":7.851339,"twenty":5.656219,"median":12.127486,"eighty":18.770131,"marketCap":757285200},{"date":"2024-10-04","current":7.754409,"twenty":5.656219,"median":11.751993,"eighty":18.700354,"marketCap":747936000},{"date":"2024-10-10","current":7.915959,"twenty":5.656219,"median":11.751993,"eighty":18.686398,"marketCap":763518000},{"date":"2024-10-18","current":7.754409,"twenty":5.656219,"median":11.588771,"eighty":18.491021,"marketCap":747936000},{"date":"2024-10-25","current":7.948269,"twenty":5.656219,"median":11.425549,"eighty":18.421244,"marketCap":766634400},{"date":"2024-11-01","current":8.109819,"twenty":5.656219,"median":11.262327,"eighty":18.281689,"marketCap":782216400},{"date":"2024-11-08","current":8.077509,"twenty":5.656219,"median":11.180715,"eighty":18.142134,"marketCap":779100000},{"date":"2024-11-15","current":7.592859,"twenty":5.656219,"median":11.099104,"eighty":18.072357,"marketCap":732354000},{"date":"2024-11-22","current":7.948269,"twenty":5.656219,"median":11.058298,"eighty":18.072357,"marketCap":766634400},{"date":"2024-11-29","current":7.915959,"twenty":5.656219,"median":11.017493,"eighty":18.002579,"marketCap":763518000},{"date":"2024-12-06","current":7.948269,"twenty":5.656219,"median":10.935882,"eighty":18.002579,"marketCap":766634400},{"date":"2024-12-13","current":7.948269,"twenty":5.656219,"median":10.935882,"eighty":17.863024,"marketCap":766634400},{"date":"2024-12-20","current":7.883649,"twenty":5.656219,"median":10.854271,"eighty":17.793247,"marketCap":760401600},{"date":"2024-12-27","current":7.819029,"twenty":5.656219,"median":10.854271,"eighty":17.793247,"marketCap":754168800},{"date":"2025-01-03","current":8.012889,"twenty":5.656219,"median":10.854271,"eighty":17.653692,"marketCap":772867200},{"date":"2025-01-10","current":7.851339,"twenty":5.656219,"median":10.854271,"eighty":17.653692,"marketCap":757285200},{"date":"2025-01-17","current":7.915959,"twenty":5.656219,"median":10.854271,"eighty":17.514137,"marketCap":763518000},{"date":"2025-01-24","current":8.077509,"twenty":5.656219,"median":10.77266,"eighty":17.464151,"marketCap":779100000},{"date":"2025-01-28","current":8.045199,"twenty":5.656219,"median":10.77266,"eighty":17.464151,"marketCap":775983600},{"date":"2025-02-07","current":8.142129,"twenty":1.664998,"median":10.446216,"eighty":17.388538,"marketCap":785332800},{"date":"2025-02-14","current":8.012889,"twenty":1.664998,"median":10.201383,"eighty":17.173716,"marketCap":772867200},{"date":"2025-02-21","current":8.077509,"twenty":1.664998,"median":10.119772,"eighty":16.906261,"marketCap":779100000},{"date":"2025-02-28","current":8.109819,"twenty":1.664998,"median":9.95655,"eighty":16.749805,"marketCap":782216400},{"date":"2025-03-07","current":6.978968,"twenty":-2.326223,"median":8.33599,"eighty":16.749805,"marketCap":673142400},{"date":"2025-03-14","current":7.075898,"twenty":-2.326223,"median":8.255214,"eighty":16.749805,"marketCap":682491600},{"date":"2025-03-21","current":6.946658,"twenty":-2.326223,"median":8.142129,"eighty":16.749805,"marketCap":670026000},{"date":"2025-03-28","current":7.172828,"twenty":-2.326223,"median":8.109819,"eighty":16.749805,"marketCap":691840800},{"date":"2025-04-03","current":8.838434,"twenty":-2.326223,"median":8.109819,"eighty":16.645769,"marketCap":694957200},{"date":"2025-04-11","current":8.996971,"twenty":-2.326223,"median":8.109819,"eighty":16.645769,"marketCap":707422800},{"date":"2025-04-17","current":9.036605,"twenty":1.664998,"median":8.109819,"eighty":16.645769,"marketCap":710539200},{"date":"2025-04-25","current":8.878068,"twenty":-6.317443,"median":8.109819,"eighty":16.645769,"marketCap":698073600},{"date":"2025-05-02","current":8.996971,"twenty":-2.326223,"median":8.109819,"eighty":16.599589,"marketCap":707422800},{"date":"2025-05-09","current":9.155508,"twenty":-6.317443,"median":8.109819,"eighty":16.340221,"marketCap":719888400},{"date":"2025-05-16","current":9.512216,"twenty":-6.317443,"median":8.109819,"eighty":16.301702,"marketCap":747936000},{"date":"2025-05-23","current":9.512216,"twenty":-6.317443,"median":8.109819,"eighty":16.125588,"marketCap":747936000},{"date":"2025-05-30","current":9.512216,"twenty":-6.317443,"median":8.109819,"eighty":16.083974,"marketCap":747936000},{"date":"2025-06-06","current":9.512216,"twenty":-6.317443,"median":8.109819,"eighty":16.016244,"marketCap":747936000},{"date":"2025-06-13","current":9.908558,"twenty":-6.317443,"median":8.109819,"eighty":15.917516,"marketCap":779100000},{"date":"2025-06-20","current":9.789655,"twenty":-6.317443,"median":8.109819,"eighty":15.765731,"marketCap":769750800},{"date":"2025-06-27","current":9.829289,"twenty":-2.326223,"median":8.109819,"eighty":15.556072,"marketCap":772867200},{"date":"2025-07-04","current":10.503071,"twenty":-2.326223,"median":8.109819,"eighty":15.523182,"marketCap":825846000},{"date":"2025-07-11","current":9.829289,"twenty":-2.326223,"median":8.109819,"eighty":15.401907,"marketCap":772867200},{"date":"2025-07-18","current":9.670753,"twenty":-2.326223,"median":8.109819,"eighty":15.32406,"marketCap":760401600},{"date":"2025-07-25","current":9.789655,"twenty":-2.326223,"median":8.109819,"eighty":15.280632,"marketCap":769750800},{"date":"2025-08-01","current":9.750021,"twenty":-2.326223,"median":8.109819,"eighty":15.280632,"marketCap":766634400},{"date":"2025-08-08","current":9.908558,"twenty":-2.326223,"median":8.109819,"eighty":15.280632,"marketCap":779100000},{"date":"2025-08-15","current":9.631118,"twenty":-2.326223,"median":8.109819,"eighty":15.159357,"marketCap":757285200},{"date":"2025-08-22","current":10.539505,"twenty":-2.326223,"median":8.109819,"eighty":15.141643,"marketCap":747936000},{"date":"2025-08-29","current":10.495591,"twenty":5.656219,"median":8.109819,"eighty":15.085228,"marketCap":744819600},{"date":"2025-09-05","current":10.759078,"twenty":5.691571,"median":8.142129,"eighty":15.085228,"marketCap":763518000},{"date":"2025-09-12","current":10.934737,"twenty":5.726922,"median":8.271369,"eighty":15.085228,"marketCap":775983600},{"date":"2025-09-19","current":11.198224,"twenty":5.762273,"median":8.352145,"eighty":15.085228,"marketCap":794682000},{"date":"2025-09-26","current":10.890822,"twenty":5.868327,"median":8.640263,"eighty":15.085228,"marketCap":772867200},{"date":"2025-10-03","current":10.539505,"twenty":5.896609,"median":8.838434,"eighty":15.085228,"marketCap":747936000},{"date":"2025-10-10","current":10.759078,"twenty":5.93903,"median":8.917702,"eighty":15.085228,"marketCap":763518000},{"date":"2025-10-17","current":10.495591,"twenty":5.974381,"median":9.016788,"eighty":15.085228,"marketCap":744819600},{"date":"2025-10-24","current":10.495591,"twenty":5.974381,"median":9.076239,"eighty":15.085228,"marketCap":744819600},{"date":"2025-10-31","current":10.671249,"twenty":6.009733,"median":9.13569,"eighty":15.085228,"marketCap":757285200},{"date":"2025-11-07","current":10.802993,"twenty":6.081459,"median":9.452764,"eighty":15.085228,"marketCap":766634400},{"date":"2025-11-14","current":10.759078,"twenty":6.099942,"median":9.512216,"eighty":15.085228,"marketCap":763518000},{"date":"2025-11-21","current":10.539505,"twenty":6.115787,"median":9.512216,"eighty":15.085228,"marketCap":747936000},{"date":"2025-11-28","current":10.58342,"twenty":6.147274,"median":9.55185,"eighty":15.085228,"marketCap":751052400},{"date":"2025-12-05","current":10.671249,"twenty":6.18649,"median":9.591484,"eighty":15.085228,"marketCap":757285200},{"date":"2025-12-12","current":10.759078,"twenty":6.18649,"median":9.670753,"eighty":15.085228,"marketCap":763518000},{"date":"2025-12-19","current":10.934737,"twenty":6.200817,"median":9.710387,"eighty":15.085228,"marketCap":775983600},{"date":"2025-12-24","current":10.802993,"twenty":6.257192,"median":9.710387,"eighty":15.085228,"marketCap":766634400},{"date":"2026-01-02","current":10.451676,"twenty":6.257192,"median":9.750021,"eighty":15.085228,"marketCap":741703200},{"date":"2026-01-09","current":10.495591,"twenty":6.289824,"median":9.789655,"eighty":15.085228,"marketCap":744819600},{"date":"2026-01-16","current":10.539505,"twenty":6.292544,"median":9.829289,"eighty":15.085228,"marketCap":747936000},{"date":"2026-01-23","current":10.451676,"twenty":6.292544,"median":9.868924,"eighty":15.085228,"marketCap":741703200},{"date":"2026-01-30","current":10.715164,"twenty":6.292544,"median":9.908558,"eighty":15.085228,"marketCap":760401600},{"date":"2026-02-06","current":10.539505,"twenty":6.292544,"median":9.95655,"eighty":15.085228,"marketCap":747936000},{"date":"2026-02-13","current":10.451676,"twenty":6.327895,"median":9.972188,"eighty":15.085228,"marketCap":741703200},{"date":"2026-02-20","current":10.627335,"twenty":6.363247,"median":10.007644,"eighty":15.085228,"marketCap":754168800},{"date":"2026-02-27","current":10.627335,"twenty":6.363247,"median":10.119772,"eighty":15.085228,"marketCap":754168800},{"date":"2026-03-06","current":10.319932,"twenty":6.363247,"median":10.282994,"eighty":15.085228,"marketCap":732354000},{"date":"2026-03-13","current":10.232103,"twenty":6.363247,"median":10.282994,"eighty":15.085228,"marketCap":726121200},{"date":"2026-03-20","current":10.451676,"twenty":6.363247,"median":10.319932,"eighty":15.085228,"marketCap":741703200},{"date":"2026-03-27","current":10.451676,"twenty":6.441019,"median":10.319932,"eighty":15.085228,"marketCap":741703200},{"date":"2026-04-02","current":8.187945,"twenty":6.469301,"median":10.34189,"eighty":15.085228,"marketCap":747936000},{"date":"2026-04-10","current":8.32441,"twenty":6.469301,"median":10.34189,"eighty":15.085228,"marketCap":760401600},{"date":"2026-04-17","current":8.32441,"twenty":6.681455,"median":10.34189,"eighty":15.085228,"marketCap":760401600},{"date":"2026-04-24","current":8.358527,"twenty":6.794196,"median":10.34189,"eighty":15.085228,"marketCap":763518000},{"date":"2026-04-30","current":8.529109,"twenty":6.889137,"median":10.34189,"eighty":15.085228,"marketCap":779100000},{"date":"2026-05-08","current":8.529109,"twenty":6.914348,"median":10.363847,"eighty":15.085228,"marketCap":779100000},{"date":"2026-05-15","current":8.32441,"twenty":6.96422,"median":10.363847,"eighty":15.085228,"marketCap":760401600},{"date":"2026-05-22","current":8.290294,"twenty":6.97221,"median":10.34189,"eighty":15.085228,"marketCap":757285200},{"date":"2026-05-29","current":8.358527,"twenty":7.011278,"median":10.363847,"eighty":15.085228,"marketCap":763518000},{"date":"2026-06-05","current":8.460876,"twenty":7.031548,"median":10.363847,"eighty":15.085228,"marketCap":772867200},{"date":"2026-06-12","current":8.290294,"twenty":7.043588,"median":10.363847,"eighty":15.085228,"marketCap":757285200},{"date":"2026-06-18","current":8.051479,"twenty":7.061217,"median":10.34189,"eighty":15.085228,"marketCap":735470400},{"date":"2026-06-26","current":8.187945,"twenty":7.090886,"median":10.363847,"eighty":15.085228,"marketCap":747936000},{"date":"2026-07-03","current":8.494993,"twenty":7.140518,"median":10.363847,"eighty":15.085228,"marketCap":775983600}],"updateTime":1783134285063},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481130,"yearFounded":1927,"employeeNum":100,"address":"200 Gloucester Road,11th Floor,Wan Chai,Hong Kong","officePhone":"852 2881 7713","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.pakfahyeow.com","stockEarnings":[{"period":"1week","weight":0.0375},{"period":"1month","weight":0.004},{"period":"3month","weight":0.0375},{"period":"6month","weight":0.0462},{"period":"1year","weight":0.0147},{"period":"ytd","weight":0.0506}],"compareEarnings":[{"period":"1week","weight":0.0299},{"period":"1month","weight":-0.0891},{"period":"3month","weight":-0.0703},{"period":"6month","weight":-0.1135},{"period":"1year","weight":-0.0299},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"白花油国际有限公司是一家主要从事医疗保健产品制造与销售的投资控股公司。该公司通过三大分部运营业务。医疗保健分部从事品牌名为“和兴”的医疗保健产品的制造及销售业务。物业投资分部从事商业、办公室、工业及住宅物业的投资。财资投资分部从事股本及债务证券、互惠基金以及双重货币投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":0.025004},{"month":2,"riseRate":0.457143,"avgChangeRate":-0.007256},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.008079},{"month":4,"riseRate":0.685714,"avgChangeRate":0.057067},{"month":5,"riseRate":0.514286,"avgChangeRate":0.056285},{"month":6,"riseRate":0.4,"avgChangeRate":0.000059},{"month":7,"riseRate":0.657143,"avgChangeRate":0.029278},{"month":8,"riseRate":0.441176,"avgChangeRate":-0.00172},{"month":9,"riseRate":0.588235,"avgChangeRate":0.045625},{"month":10,"riseRate":0.352941,"avgChangeRate":-0.047955},{"month":11,"riseRate":0.735294,"avgChangeRate":0.049531},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.000017}],"exchange":"SEHK","name":"白花油","nameEN":"PAK FAH YEOW"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00239\",market:\"HK\",,,undefined,":{"directors":[{"name":"颜为善","position":"董事会主席，执行董事，薪酬委员会委员"},{"name":"颜福伟","position":"执行董事，薪酬委员会委员"},{"name":"颜清辉","position":"执行董事"},{"name":"颜福燕","position":"非执行董事，提名委员会委员"},{"name":"梁文钊","position":"独立非执行董事，薪酬委员会主席，提名委员会主席，审核委员会主席"},{"name":"陈志冲","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"Dell’Orto Renato","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"}],"executives":[{"name":"颜为善","position":"行政总裁"},{"name":"曾鸿基","position":"财务总监"},{"name":"罗泰安","position":"公司秘书"}]}}}