ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
利基控股
1.430
+0.020
1.42%
手动刷新
成交量：
22.00万
成交额：
31.62万
市值：
17.76亿
市盈率：
4.09
高：
1.450
开：
1.420
低：
1.420
收：
1.410
52周最高：
1.590
52周最低：
0.790
股本：
12.42亿
香港流通股本：
12.42亿
量比：
0.69
换手率：
0.02%
股息：
0.18
股息率：
12.24%
每股收益(LYR):
0.349
净资产收益率：
17.94%
总资产收益率：
4.18%
市净率：
0.66
市盈率(LYR):
4.09
市销率:
0.12
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00240/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00240","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00240\",,,,,undefined,":{"symbol":"00240","market":"HK","secType":"STK","nameCN":"利基控股","latestPrice":1.43,"timestamp":1770882428843,"preClose":1.41,"halted":0,"volume":220000,"delay":0,"changeRate":0.014184397163120581,"floatShares":1241877992,"shares":1242000000,"eps":0.349467,"marketStatus":"已收盘","change":0.02,"latestTime":"02-12 15:47:08","open":1.42,"high":1.45,"low":1.42,"amount":316200,"amplitude":0.021277,"askPrice":1.46,"askSize":50000,"bidPrice":1.42,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.373915,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.41,"dividendRate":0.122378,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":0.691443,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00240\",,,,,undefined,":{"symbol":"00240","floatShares":1241877992,"roa":"4.18%","roe":"17.94%","lyrEps":0.349467,"volumeRatio":0.691443,"shares":1242000000,"dividePrice":0.175,"high":1.45,"amplitude":0.021277,"preClose":1.41,"low":1.42,"week52Low":0.79,"pbRate":"0.66","psRate":"0.12","week52High":1.59,"institutionHeld":0,"latestPrice":1.43,"committee":0.333333,"eps":0.349467,"divideRate":0.122378,"volume":220000,"delay":0,"ttmEps":0.373915,"open":1.42,"prevYearClose":1.42,"prevWeekClose":1.4,"prevMonthClose":1.4,"prevQuarterClose":1.42,"fiveDayClose":1.41,"twentyDayClose":1.41,"sixtyDayClose":1.57,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.24137931034482754,"fiveYearAvgDividendRate":0.11554079698964193},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00240\",params:#limit:5,,,undefined,":[{"date":"2025-09-09","symbol":"00240","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"利基控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-09-29"},{"date":"2025-08-26","symbol":"00240","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-23","symbol":"00240","amount":0.135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"利基控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-11"},{"date":"2025-03-21","symbol":"00240","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-09-05","symbol":"00240","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"利基控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00240\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-24","value":0.015,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-23","value":0.025,"currency":"HKD"},{"executeDate":"2018-05-24","recordDate":"2018-05-25","paymentDate":"2018-07-06","value":0.03,"currency":"HKD"},{"executeDate":"2019-05-23","recordDate":"2019-05-24","paymentDate":"2019-07-05","value":0.044,"currency":"HKD"},{"executeDate":"2020-05-26","recordDate":"2020-05-27","paymentDate":"2020-07-07","value":0.048,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00240\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00240\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00240","date":"2026-02-11","current":3.824399,"percent":0.948822,"low":2.222973,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"high":4.198814,"avg":3.124876,"sd":0.354858,"marketCap":1751047968},"quantilePoints":[{"date":"2021-02-19","current":3.563714,"twenty":3.461894,"median":3.563714,"eighty":3.600079,"marketCap":1217040432},{"date":"2021-02-26","current":3.563714,"twenty":3.490985,"median":3.563714,"eighty":3.600079,"marketCap":1217040432},{"date":"2021-03-05","current":3.672807,"twenty":3.490985,"median":3.563714,"eighty":3.600079,"marketCap":1254296771},{"date":"2021-03-12","current":3.890994,"twenty":3.490985,"median":3.563714,"eighty":3.636443,"marketCap":1328809451},{"date":"2021-03-19","current":3.890994,"twenty":3.498258,"median":3.563714,"eighty":3.636443,"marketCap":1328809451},{"date":"2021-03-26","current":3.070142,"twenty":3.490985,"median":3.563714,"eighty":3.636443,"marketCap":1353647011},{"date":"2021-04-01","current":3.098308,"twenty":3.418256,"median":3.563714,"eighty":3.636443,"marketCap":1366065791},{"date":"2021-04-09","current":3.070142,"twenty":3.418256,"median":3.563714,"eighty":3.636443,"marketCap":1353647011},{"date":"2021-04-16","current":3.154641,"twenty":3.199708,"median":3.563714,"eighty":3.636443,"marketCap":1390903351},{"date":"2021-04-23","current":3.126475,"twenty":3.171541,"median":3.563714,"eighty":3.636443,"marketCap":1378484571},{"date":"2021-04-30","current":3.210974,"twenty":3.182808,"median":3.52735,"eighty":3.636443,"marketCap":1415740910},{"date":"2021-05-07","current":3.295473,"twenty":3.182808,"median":3.52735,"eighty":3.636443,"marketCap":1452997250},{"date":"2021-05-14","current":3.295473,"twenty":3.182808,"median":3.490985,"eighty":3.614625,"marketCap":1452997250},{"date":"2021-05-21","current":3.32364,"twenty":3.182808,"median":3.490985,"eighty":3.600079,"marketCap":1465416030},{"date":"2021-05-28","current":3.126475,"twenty":3.182808,"median":3.454621,"eighty":3.600079,"marketCap":1378484571},{"date":"2021-06-04","current":3.098308,"twenty":3.182808,"median":3.418256,"eighty":3.600079,"marketCap":1366065791},{"date":"2021-06-11","current":3.126475,"twenty":3.154641,"median":3.418256,"eighty":3.600079,"marketCap":1378484571},{"date":"2021-06-18","current":3.098308,"twenty":3.132108,"median":3.351806,"eighty":3.600079,"marketCap":1366065791},{"date":"2021-06-25","current":3.126475,"twenty":3.126475,"median":3.32364,"eighty":3.600079,"marketCap":1378484571},{"date":"2021-07-02","current":3.126475,"twenty":3.126475,"median":3.32364,"eighty":3.600079,"marketCap":1378484571},{"date":"2021-07-09","current":3.098308,"twenty":3.126475,"median":3.32364,"eighty":3.600079,"marketCap":1366065791},{"date":"2021-07-16","current":3.098308,"twenty":3.126475,"median":3.295473,"eighty":3.600079,"marketCap":1366065791},{"date":"2021-07-23","current":3.041975,"twenty":3.098308,"median":3.295473,"eighty":3.563714,"marketCap":1341228231},{"date":"2021-07-30","current":2.92931,"twenty":3.098308,"median":3.267307,"eighty":3.563714,"marketCap":1291553111},{"date":"2021-08-06","current":2.985642,"twenty":3.098308,"median":3.23914,"eighty":3.563714,"marketCap":1316390671},{"date":"2021-08-13","current":2.957476,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1303971891},{"date":"2021-08-20","current":2.980512,"twenty":3.070142,"median":3.210974,"eighty":3.563714,"marketCap":1130108972},{"date":"2021-08-27","current":3.209783,"twenty":3.070142,"median":3.210974,"eighty":3.563714,"marketCap":1217040432},{"date":"2021-09-03","current":3.275288,"twenty":3.070142,"median":3.210974,"eighty":3.563714,"marketCap":1241877992},{"date":"2021-09-10","current":3.340794,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1266715551},{"date":"2021-09-17","current":3.144277,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1192202872},{"date":"2021-09-24","current":3.046018,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1154946532},{"date":"2021-09-30","current":3.209783,"twenty":3.070142,"median":3.210974,"eighty":3.563714,"marketCap":1217040432},{"date":"2021-10-08","current":3.439053,"twenty":3.070142,"median":3.225057,"eighty":3.563714,"marketCap":1303971891},{"date":"2021-10-15","current":3.209783,"twenty":3.070142,"median":3.23914,"eighty":3.563714,"marketCap":1217040432},{"date":"2021-10-22","current":3.275288,"twenty":3.081408,"median":3.23914,"eighty":3.549168,"marketCap":1241877992},{"date":"2021-10-29","current":3.242535,"twenty":3.098308,"median":3.242535,"eighty":3.52735,"marketCap":1229459212},{"date":"2021-11-05","current":3.275288,"twenty":3.098308,"median":3.242535,"eighty":3.52735,"marketCap":1241877992},{"date":"2021-11-12","current":3.242535,"twenty":3.098308,"median":3.242535,"eighty":3.52735,"marketCap":1229459212},{"date":"2021-11-19","current":3.275288,"twenty":3.098308,"median":3.267307,"eighty":3.52735,"marketCap":1241877992},{"date":"2021-11-26","current":3.308041,"twenty":3.098308,"median":3.271298,"eighty":3.518234,"marketCap":1254296771},{"date":"2021-12-03","current":3.17703,"twenty":3.098308,"median":3.267307,"eighty":3.499129,"marketCap":1204621652},{"date":"2021-12-10","current":3.17703,"twenty":3.098308,"median":3.254921,"eighty":3.490985,"marketCap":1204621652},{"date":"2021-12-17","current":3.144277,"twenty":3.098308,"median":3.242535,"eighty":3.490985,"marketCap":1192202872},{"date":"2021-12-24","current":3.111524,"twenty":3.098308,"median":3.242535,"eighty":3.490985,"marketCap":1179784092},{"date":"2021-12-31","current":3.078771,"twenty":3.098308,"median":3.242535,"eighty":3.483712,"marketCap":1167365312},{"date":"2022-01-07","current":3.013265,"twenty":3.013265,"median":3.046018,"eighty":3.091872,"marketCap":1142527752},{"date":"2022-01-14","current":3.046018,"twenty":3.013265,"median":3.046018,"eighty":3.078771,"marketCap":1154946532},{"date":"2022-01-21","current":3.046018,"twenty":3.013265,"median":3.046018,"eighty":3.059119,"marketCap":1154946532},{"date":"2022-01-28","current":2.980512,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1130108972},{"date":"2022-02-04","current":3.078771,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1167365312},{"date":"2022-02-11","current":3.013265,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1142527752},{"date":"2022-02-18","current":3.013265,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1142527752},{"date":"2022-02-25","current":2.94776,"twenty":3.013265,"median":3.046018,"eighty":3.046018,"marketCap":1117690192},{"date":"2022-03-04","current":2.882254,"twenty":2.980512,"median":3.029642,"eighty":3.046018,"marketCap":1092852632},{"date":"2022-03-11","current":2.915007,"twenty":2.94776,"median":3.013265,"eighty":3.046018,"marketCap":1105271412},{"date":"2022-03-18","current":2.915007,"twenty":2.915007,"median":3.013265,"eighty":3.046018,"marketCap":1105271412},{"date":"2022-03-25","current":2.882254,"twenty":2.915007,"median":3.013265,"eighty":3.046018,"marketCap":1092852632},{"date":"2022-04-01","current":3.499566,"twenty":2.915007,"median":3.013265,"eighty":3.046018,"marketCap":1030758733},{"date":"2022-04-08","current":3.457403,"twenty":2.915007,"median":3.013265,"eighty":3.052569,"marketCap":1018339953},{"date":"2022-04-14","current":3.499566,"twenty":2.915007,"median":3.013265,"eighty":3.078771,"marketCap":1030758733},{"date":"2022-04-22","current":3.499566,"twenty":2.915007,"median":3.029642,"eighty":3.293753,"marketCap":1030758733},{"date":"2022-04-29","current":3.54173,"twenty":2.915007,"median":3.046018,"eighty":3.457403,"marketCap":1043177513},{"date":"2022-05-06","current":3.54173,"twenty":2.915007,"median":3.046018,"eighty":3.457403,"marketCap":1043177513},{"date":"2022-05-13","current":3.54173,"twenty":2.915007,"median":3.046018,"eighty":3.499566,"marketCap":1043177513},{"date":"2022-05-20","current":3.54173,"twenty":2.915007,"median":3.046018,"eighty":3.499566,"marketCap":1043177513},{"date":"2022-05-27","current":3.583893,"twenty":2.94776,"median":3.046018,"eighty":3.54173,"marketCap":1055596293},{"date":"2022-06-02","current":3.415239,"twenty":2.94776,"median":3.046018,"eighty":3.54173,"marketCap":1005921173},{"date":"2022-06-10","current":3.415239,"twenty":2.94776,"median":3.046018,"eighty":3.507999,"marketCap":1005921173},{"date":"2022-06-17","current":3.373076,"twenty":2.973962,"median":3.078771,"eighty":3.499566,"marketCap":993502393},{"date":"2022-06-24","current":3.373076,"twenty":2.980512,"median":3.095148,"eighty":3.499566,"marketCap":993502393},{"date":"2022-06-30","current":3.457403,"twenty":2.980512,"median":3.200137,"eighty":3.499566,"marketCap":1018339953},{"date":"2022-07-08","current":3.415239,"twenty":2.980512,"median":3.288749,"eighty":3.499566,"marketCap":1005921173},{"date":"2022-07-15","current":3.330912,"twenty":3.000164,"median":3.351994,"eighty":3.499566,"marketCap":981083613},{"date":"2022-07-22","current":3.373076,"twenty":3.013265,"median":3.373076,"eighty":3.499566,"marketCap":993502393},{"date":"2022-07-29","current":3.330912,"twenty":3.013265,"median":3.351994,"eighty":3.499566,"marketCap":981083613},{"date":"2022-08-05","current":3.330912,"twenty":3.013265,"median":3.330912,"eighty":3.499566,"marketCap":981083613},{"date":"2022-08-12","current":3.373076,"twenty":3.013265,"median":3.373076,"eighty":3.499566,"marketCap":993502393},{"date":"2022-08-19","current":3.204422,"twenty":3.013265,"median":3.330912,"eighty":3.499566,"marketCap":943827273},{"date":"2022-08-26","current":2.724934,"twenty":3.013265,"median":3.330912,"eighty":3.474268,"marketCap":943827273},{"date":"2022-09-02","current":2.68908,"twenty":2.980512,"median":3.330912,"eighty":3.457403,"marketCap":931408494},{"date":"2022-09-09","current":2.581517,"twenty":2.94776,"median":3.288749,"eighty":3.457403,"marketCap":894152154},{"date":"2022-09-16","current":2.545662,"twenty":2.915007,"median":3.288749,"eighty":3.457403,"marketCap":881733374},{"date":"2022-09-23","current":2.438099,"twenty":2.915007,"median":3.288749,"eighty":3.457403,"marketCap":844477034},{"date":"2022-09-30","current":2.36639,"twenty":2.882254,"median":3.246586,"eighty":3.457403,"marketCap":819639474},{"date":"2022-10-07","current":2.294681,"twenty":2.856052,"median":3.204422,"eighty":3.457403,"marketCap":794801914},{"date":"2022-10-14","current":2.402245,"twenty":2.783995,"median":3.111524,"eighty":3.457403,"marketCap":832058254},{"date":"2022-10-21","current":2.402245,"twenty":2.724934,"median":3.078771,"eighty":3.457403,"marketCap":832058254},{"date":"2022-10-28","current":2.330536,"twenty":2.68908,"median":3.078771,"eighty":3.44897,"marketCap":807220694},{"date":"2022-11-04","current":2.36639,"twenty":2.600627,"median":3.046018,"eighty":3.415239,"marketCap":819639474},{"date":"2022-11-11","current":2.402245,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":832058254},{"date":"2022-11-18","current":2.581517,"twenty":2.552833,"median":3.046018,"eighty":3.415239,"marketCap":894152154},{"date":"2022-11-25","current":2.68908,"twenty":2.545662,"median":3.046018,"eighty":3.415239,"marketCap":931408494},{"date":"2022-12-02","current":2.760789,"twenty":2.552833,"median":3.046018,"eighty":3.415239,"marketCap":956246053},{"date":"2022-12-09","current":2.975915,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1030758733},{"date":"2022-12-16","current":3.047624,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1055596293},{"date":"2022-12-23","current":2.975915,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1030758733},{"date":"2022-12-30","current":3.011769,"twenty":2.581517,"median":3.029642,"eighty":3.415239,"marketCap":1043177513},{"date":"2023-01-06","current":3.155187,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1092852632},{"date":"2023-01-13","current":3.226896,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1117690192},{"date":"2023-01-20","current":3.334459,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1154946532},{"date":"2023-01-27","current":3.370313,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1167365312},{"date":"2023-02-03","current":3.370313,"twenty":2.581517,"median":3.046018,"eighty":3.415239,"marketCap":1167365312},{"date":"2023-02-10","current":3.298605,"twenty":2.587478,"median":3.046018,"eighty":3.406168,"marketCap":1142527752},{"date":"2023-02-17","current":3.155187,"twenty":2.617371,"median":3.046018,"eighty":3.406168,"marketCap":1092852632},{"date":"2023-02-24","current":3.155187,"twenty":2.653225,"median":3.047624,"eighty":3.406168,"marketCap":1092852632},{"date":"2023-03-03","current":3.191041,"twenty":2.653225,"median":3.047624,"eighty":3.373076,"marketCap":1105271412},{"date":"2023-03-10","current":3.226896,"twenty":3.212554,"median":3.226896,"eighty":3.226896,"marketCap":1117690192},{"date":"2023-03-17","current":3.155187,"twenty":2.977754,"median":3.209783,"eighty":3.563714,"marketCap":1092852632},{"date":"2023-03-24","current":2.887909,"twenty":2.975915,"median":3.204422,"eighty":3.555213,"marketCap":1254296771},{"date":"2023-03-31","current":3.059468,"twenty":2.975396,"median":3.204094,"eighty":3.547123,"marketCap":1328809451},{"date":"2023-04-06","current":2.945095,"twenty":2.974618,"median":3.204094,"eighty":3.54173,"marketCap":1279134331},{"date":"2023-04-14","current":2.887909,"twenty":2.969437,"median":3.204094,"eighty":3.54173,"marketCap":1254296771},{"date":"2023-04-21","current":3.002281,"twenty":2.969437,"median":3.192145,"eighty":3.54173,"marketCap":1303971891},{"date":"2023-04-28","current":2.973688,"twenty":2.969437,"median":3.191041,"eighty":3.52735,"marketCap":1291553111},{"date":"2023-05-05","current":3.002281,"twenty":2.969437,"median":3.191041,"eighty":3.52735,"marketCap":1303971891},{"date":"2023-05-12","current":3.288213,"twenty":2.969437,"median":3.184098,"eighty":3.525758,"marketCap":1428159690},{"date":"2023-05-19","current":3.231027,"twenty":2.969437,"median":3.184098,"eighty":3.519267,"marketCap":1403322130},{"date":"2023-05-25","current":3.145247,"twenty":2.969437,"median":3.184098,"eighty":3.501563,"marketCap":1366065791},{"date":"2023-06-02","current":3.059468,"twenty":2.969437,"median":3.182808,"eighty":3.499566,"marketCap":1328809451},{"date":"2023-06-09","current":2.945095,"twenty":2.959868,"median":3.179919,"eighty":3.498644,"marketCap":1279134331},{"date":"2023-06-16","current":3.030875,"twenty":2.957476,"median":3.17703,"eighty":3.490985,"marketCap":1316390671},{"date":"2023-06-23","current":3.002281,"twenty":2.957476,"median":3.17384,"eighty":3.477371,"marketCap":1303971891},{"date":"2023-06-30","current":2.916502,"twenty":2.952087,"median":3.168093,"eighty":3.463341,"marketCap":1266715551},{"date":"2023-07-07","current":2.887909,"twenty":2.94776,"median":3.168093,"eighty":3.457403,"marketCap":1254296771},{"date":"2023-07-14","current":2.916502,"twenty":2.945519,"median":3.168093,"eighty":3.45629,"marketCap":1266715551},{"date":"2023-07-21","current":2.916502,"twenty":2.945095,"median":3.168093,"eighty":3.439053,"marketCap":1266715551},{"date":"2023-07-28","current":3.002281,"twenty":2.942075,"median":3.163705,"eighty":3.435475,"marketCap":1303971891},{"date":"2023-08-04","current":2.916502,"twenty":2.93248,"median":3.163537,"eighty":3.418256,"marketCap":1266715551},{"date":"2023-08-11","current":2.887909,"twenty":2.918903,"median":3.155187,"eighty":3.415239,"marketCap":1254296771},{"date":"2023-08-18","current":2.859316,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1241877992},{"date":"2023-08-25","current":2.712183,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1316390671},{"date":"2023-09-01","current":2.840116,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1378484571},{"date":"2023-09-08","current":2.712183,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1316390671},{"date":"2023-09-15","current":2.73777,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1328809451},{"date":"2023-09-22","current":2.865703,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1390903351},{"date":"2023-09-29","current":2.993636,"twenty":2.916502,"median":3.155187,"eighty":3.415239,"marketCap":1452997250},{"date":"2023-10-06","current":2.942463,"twenty":2.916726,"median":3.155187,"eighty":3.415239,"marketCap":1428159690},{"date":"2023-10-13","current":2.89129,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1403322130},{"date":"2023-10-20","current":2.865703,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1390903351},{"date":"2023-10-27","current":2.840116,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1378484571},{"date":"2023-11-03","current":2.788943,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1353647011},{"date":"2023-11-10","current":2.712183,"twenty":2.916876,"median":3.155187,"eighty":3.415239,"marketCap":1316390671},{"date":"2023-11-17","current":2.81453,"twenty":2.916502,"median":3.155027,"eighty":3.415239,"marketCap":1366065791},{"date":"2023-11-24","current":2.942463,"twenty":2.916502,"median":3.154641,"eighty":3.415239,"marketCap":1428159690},{"date":"2023-12-01","current":2.916876,"twenty":2.916502,"median":3.154641,"eighty":3.415239,"marketCap":1415740910},{"date":"2023-12-08","current":2.865703,"twenty":2.916502,"median":3.144762,"eighty":3.415239,"marketCap":1390903351},{"date":"2023-12-15","current":2.865703,"twenty":2.916502,"median":3.144762,"eighty":3.415239,"marketCap":1390903351},{"date":"2023-12-22","current":2.81453,"twenty":2.916502,"median":3.144762,"eighty":3.415239,"marketCap":1366065791},{"date":"2023-12-29","current":2.942463,"twenty":2.916335,"median":3.144762,"eighty":3.415239,"marketCap":1428159690},{"date":"2024-01-05","current":2.942463,"twenty":2.916502,"median":3.144762,"eighty":3.415239,"marketCap":1428159690},{"date":"2024-01-12","current":3.044809,"twenty":2.916502,"median":3.144277,"eighty":3.415239,"marketCap":1477834810},{"date":"2024-01-19","current":2.916876,"twenty":2.916502,"median":3.137147,"eighty":3.415239,"marketCap":1415740910},{"date":"2024-01-26","current":2.89129,"twenty":2.915007,"median":3.132092,"eighty":3.415239,"marketCap":1403322130},{"date":"2024-02-02","current":2.840116,"twenty":2.915007,"median":3.127341,"eighty":3.415239,"marketCap":1378484571},{"date":"2024-02-09","current":2.66101,"twenty":2.909154,"median":3.126475,"eighty":3.406274,"marketCap":1291553111},{"date":"2024-02-16","current":2.763356,"twenty":2.901143,"median":3.126475,"eighty":3.404568,"marketCap":1341228231},{"date":"2024-02-23","current":2.73777,"twenty":2.89129,"median":3.126475,"eighty":3.393579,"marketCap":1328809451},{"date":"2024-03-01","current":2.73777,"twenty":2.89129,"median":3.119333,"eighty":3.381892,"marketCap":1328809451},{"date":"2024-03-08","current":2.712183,"twenty":2.887909,"median":3.105915,"eighty":3.373076,"marketCap":1316390671},{"date":"2024-03-15","current":2.865703,"twenty":2.887909,"median":3.100306,"eighty":3.373076,"marketCap":1390903351},{"date":"2024-03-22","current":2.89129,"twenty":2.887909,"median":3.100306,"eighty":3.373076,"marketCap":1403322130},{"date":"2024-03-28","current":2.96805,"twenty":2.887909,"median":3.100306,"eighty":3.373076,"marketCap":1440578470},{"date":"2024-04-05","current":2.993636,"twenty":2.887909,"median":3.098308,"eighty":3.373076,"marketCap":1452997250},{"date":"2024-04-12","current":3.042289,"twenty":2.887909,"median":3.098308,"eighty":3.370313,"marketCap":1440578470},{"date":"2024-04-19","current":2.937382,"twenty":2.887909,"median":3.098308,"eighty":3.351732,"marketCap":1390903351},{"date":"2024-04-26","current":2.727569,"twenty":2.887909,"median":3.096091,"eighty":3.351683,"marketCap":1291553111},{"date":"2024-05-03","current":2.806249,"twenty":2.887909,"median":3.096091,"eighty":3.351683,"marketCap":1328809451},{"date":"2024-05-10","current":2.884929,"twenty":2.887909,"median":3.090976,"eighty":3.351683,"marketCap":1366065791},{"date":"2024-05-17","current":2.963609,"twenty":2.887909,"median":3.090976,"eighty":3.34431,"marketCap":1403322130},{"date":"2024-05-24","current":2.675116,"twenty":2.887909,"median":3.078771,"eighty":3.340794,"marketCap":1266715551},{"date":"2024-05-31","current":2.675116,"twenty":2.884929,"median":3.078771,"eighty":3.334459,"marketCap":1266715551},{"date":"2024-06-07","current":2.701343,"twenty":2.882254,"median":3.070142,"eighty":3.334459,"marketCap":1279134331},{"date":"2024-06-14","current":2.701343,"twenty":2.880084,"median":3.070142,"eighty":3.334459,"marketCap":1279134331},{"date":"2024-06-21","current":2.780022,"twenty":2.872977,"median":3.070142,"eighty":3.330912,"marketCap":1316390671},{"date":"2024-06-28","current":2.648889,"twenty":2.865703,"median":3.06009,"eighty":3.330912,"marketCap":1254296771},{"date":"2024-07-05","current":2.648889,"twenty":2.865703,"median":3.06009,"eighty":3.330912,"marketCap":1254296771},{"date":"2024-07-12","current":2.596436,"twenty":2.865703,"median":3.06009,"eighty":3.32364,"marketCap":1229459212},{"date":"2024-07-19","current":2.596436,"twenty":2.865703,"median":3.059468,"eighty":3.32364,"marketCap":1229459212},{"date":"2024-07-26","current":2.543983,"twenty":2.859316,"median":3.05841,"eighty":3.312097,"marketCap":1204621652},{"date":"2024-08-02","current":2.570209,"twenty":2.859316,"median":3.05841,"eighty":3.312097,"marketCap":1217040432},{"date":"2024-08-09","current":2.49153,"twenty":2.84893,"median":3.056511,"eighty":3.312097,"marketCap":1179784092},{"date":"2024-08-16","current":2.570209,"twenty":2.84893,"median":3.056511,"eighty":3.312097,"marketCap":1217040432},{"date":"2024-08-23","current":3.109175,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1154946532},{"date":"2024-08-30","current":3.176039,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1179784092},{"date":"2024-09-06","current":3.008879,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1117690192},{"date":"2024-09-13","current":3.008879,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1117690192},{"date":"2024-09-20","current":2.975447,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1105271412},{"date":"2024-09-27","current":3.109175,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1154946532},{"date":"2024-10-04","current":3.209471,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1192202872},{"date":"2024-10-10","current":3.343199,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1241877992},{"date":"2024-10-18","current":3.309767,"twenty":2.844083,"median":3.054612,"eighty":3.32364,"marketCap":1229459212},{"date":"2024-10-25","current":3.309767,"twenty":2.844083,"median":3.054612,"eighty":3.32364,"marketCap":1229459212},{"date":"2024-11-01","current":3.276335,"twenty":2.844083,"median":3.054612,"eighty":3.32364,"marketCap":1217040432},{"date":"2024-11-08","current":3.276335,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1217040432},{"date":"2024-11-15","current":3.109175,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1154946532},{"date":"2024-11-22","current":3.242903,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1204621652},{"date":"2024-11-29","current":3.176039,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1179784092},{"date":"2024-12-06","current":3.176039,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1179784092},{"date":"2024-12-13","current":3.075743,"twenty":2.844083,"median":3.054612,"eighty":3.312097,"marketCap":1142527752},{"date":"2024-12-20","current":3.075743,"twenty":2.844083,"median":3.054612,"eighty":3.309787,"marketCap":1142527752},{"date":"2024-12-27","current":3.075743,"twenty":2.844083,"median":3.054612,"eighty":3.309787,"marketCap":1142527752},{"date":"2025-01-03","current":3.042311,"twenty":2.844083,"median":3.054612,"eighty":3.309787,"marketCap":1130108972},{"date":"2025-01-10","current":2.975447,"twenty":2.844083,"median":3.054612,"eighty":3.309787,"marketCap":1105271412},{"date":"2025-01-17","current":3.008879,"twenty":2.844083,"median":3.047624,"eighty":3.309787,"marketCap":1117690192},{"date":"2025-01-24","current":2.975447,"twenty":2.844083,"median":3.046018,"eighty":3.309787,"marketCap":1105271412},{"date":"2025-01-28","current":3.075743,"twenty":2.844083,"median":3.046018,"eighty":3.309787,"marketCap":1142527752},{"date":"2025-02-07","current":3.075743,"twenty":2.849273,"median":3.047624,"eighty":3.309787,"marketCap":1142527752},{"date":"2025-02-14","current":3.109175,"twenty":2.859316,"median":3.054612,"eighty":3.309787,"marketCap":1154946532},{"date":"2025-02-21","current":3.109175,"twenty":2.865703,"median":3.054612,"eighty":3.309787,"marketCap":1154946532},{"date":"2025-02-28","current":3.176039,"twenty":2.865703,"median":3.05841,"eighty":3.309787,"marketCap":1179784092},{"date":"2025-03-07","current":3.176039,"twenty":2.865703,"median":3.05841,"eighty":3.309787,"marketCap":1179784092},{"date":"2025-03-14","current":3.142607,"twenty":2.865703,"median":3.068515,"eighty":3.309787,"marketCap":1167365312},{"date":"2025-03-21","current":3.242903,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1204621652},{"date":"2025-03-28","current":3.176261,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1378484571},{"date":"2025-04-03","current":3.147646,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1366065791},{"date":"2025-04-11","current":3.090416,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1341228231},{"date":"2025-04-17","current":3.119031,"twenty":2.865703,"median":3.070142,"eighty":3.309787,"marketCap":1353647011},{"date":"2025-04-25","current":3.233491,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"marketCap":1403322130},{"date":"2025-05-02","current":3.262106,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"marketCap":1415740910},{"date":"2025-05-09","current":3.262106,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"marketCap":1415740910},{"date":"2025-05-16","current":3.376566,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"marketCap":1465416030},{"date":"2025-05-23","current":3.004571,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"marketCap":1303971891},{"date":"2025-05-30","current":2.918726,"twenty":2.865703,"median":3.069329,"eighty":3.309767,"marketCap":1266715551},{"date":"2025-06-06","current":3.033186,"twenty":2.865703,"median":3.060634,"eighty":3.309767,"marketCap":1316390671},{"date":"2025-06-13","current":3.090416,"twenty":2.865703,"median":3.059468,"eighty":3.309767,"marketCap":1341228231},{"date":"2025-06-20","current":3.176261,"twenty":2.865703,"median":3.059468,"eighty":3.309767,"marketCap":1378484571},{"date":"2025-06-27","current":3.319336,"twenty":2.865703,"median":3.059468,"eighty":3.309525,"marketCap":1440578470},{"date":"2025-07-04","current":3.290721,"twenty":2.865703,"median":3.059468,"eighty":3.308041,"marketCap":1428159690},{"date":"2025-07-11","current":3.290721,"twenty":2.865703,"median":3.059468,"eighty":3.308041,"marketCap":1428159690},{"date":"2025-07-18","current":3.548256,"twenty":2.865703,"median":3.059468,"eighty":3.308041,"marketCap":1539928710},{"date":"2025-07-25","current":3.6341,"twenty":2.865703,"median":3.061801,"eighty":3.309767,"marketCap":1577185049},{"date":"2025-08-01","current":3.605485,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"marketCap":1564766269},{"date":"2025-08-08","current":3.662715,"twenty":2.865703,"median":3.070142,"eighty":3.309767,"marketCap":1589603829},{"date":"2025-08-15","current":3.462411,"twenty":2.865703,"median":3.070142,"eighty":3.32364,"marketCap":1502672370},{"date":"2025-08-22","current":3.433796,"twenty":2.865703,"median":3.070142,"eighty":3.32364,"marketCap":1490253590},{"date":"2025-08-29","current":3.503469,"twenty":2.865703,"median":3.070142,"eighty":3.330912,"marketCap":1626860169},{"date":"2025-09-05","current":3.610445,"twenty":2.865703,"median":3.075743,"eighty":3.334459,"marketCap":1676535289},{"date":"2025-09-12","current":3.744165,"twenty":2.865703,"median":3.075743,"eighty":3.334459,"marketCap":1738629188},{"date":"2025-09-19","current":3.556957,"twenty":2.865703,"median":3.075743,"eighty":3.340794,"marketCap":1651697729},{"date":"2025-09-26","current":3.690677,"twenty":2.865703,"median":3.075743,"eighty":3.342237,"marketCap":1713791628},{"date":"2025-10-03","current":3.610445,"twenty":2.865703,"median":3.078771,"eighty":3.344131,"marketCap":1676535289},{"date":"2025-10-10","current":3.610445,"twenty":2.865703,"median":3.078771,"eighty":3.347951,"marketCap":1676535289},{"date":"2025-10-17","current":3.610445,"twenty":2.865703,"median":3.078771,"eighty":3.351806,"marketCap":1676535289},{"date":"2025-10-24","current":3.663933,"twenty":2.865703,"median":3.090416,"eighty":3.370313,"marketCap":1701372849},{"date":"2025-10-31","current":4.091837,"twenty":2.865703,"median":3.090976,"eighty":3.373076,"marketCap":1900073327},{"date":"2025-11-07","current":4.118581,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1912492107},{"date":"2025-11-14","current":4.172069,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1937329667},{"date":"2025-11-21","current":4.118581,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1912492107},{"date":"2025-11-28","current":4.038349,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1875235767},{"date":"2025-12-05","current":3.931373,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1825560648},{"date":"2025-12-12","current":3.690677,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1713791628},{"date":"2025-12-19","current":3.877885,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1800723088},{"date":"2025-12-24","current":3.824397,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1775885528},{"date":"2026-01-02","current":3.797653,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1763466748},{"date":"2026-01-09","current":3.717421,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1726210408},{"date":"2026-01-16","current":3.770909,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1751047968},{"date":"2026-01-23","current":3.797653,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1763466748},{"date":"2026-01-30","current":3.744165,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1738629188},{"date":"2026-02-06","current":3.744165,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1738629188},{"date":"2026-02-11","current":3.770909,"twenty":2.865703,"median":3.098308,"eighty":3.373076,"marketCap":1751047968}],"updateTime":1770893775147}}}