港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

阿里健康

5.240

-0.120-2.24%

成交量：4,889.40万

成交额：2.57亿

市值：843.27亿

市盈率：76.88

高：5.350

开：5.350

低：5.220

收：5.360

数据加载中...

总览公司新闻公告

热门科网股涨幅扩大，美团一度涨超10%，京东涨超8%，小米涨超5%

老虎资讯综合

袁家军会见阿里巴巴集团首席执行官吴泳铭一行

港股互联网医疗股震荡回调，阿里健康跌超5%

每日经济新闻

港股AI医疗板块大幅调整，讯飞医疗科技领跌超10%

阿里健康(00241)出现大手买入85.6万股，成交价$5.5，涉资470.8万

阿斯达克财经

阿里系首个年度大会将召开，与DeepSeek有关

港股科网股盘初大幅回调，腾讯音乐(01698.HK)跌超10%，哔哩哔哩(09626.HK)跌近7.5%，阿里健康(00

港股AI医疗股大跌，阿里健康跌超8%

每日经济新闻

港股开盘 | 恒指低开2.68%，科网股大幅下挫，阿里跌近8%、哔哩哔哩跌超9%、腾讯、小米、美团均跌超3%

老虎资讯综合

北京市政协委员王磊：非专业人士切勿用DeepSeek炒股

数据为王时代：AI医疗如何重构万亿健康产业价值链？

港股收评：恒指收跌0.58% 内房、内险股逆市拉升

阿里巴巴 CEO宣布将投入超3800亿元，以用于建设云和 AI 硬件基础设施

恒生科技指数日内跌超2%，众安在线(06060.HK)跌超13.5%，金蝶国际(00268.HK)跌超7%，阿里健康(0

阿里健康(00241)出现大手卖出200万股，成交价$5.85，涉资1.17千万

阿斯达克财经

阿里健康(00241)出现大手卖出79.4万股，成交价$5.87，涉资466.078万

阿斯达克财经

阿里杀回来了！AI收入狂飙6季，吴泳铭：未来3年投入将超过去10年总和

阿里健康(00241)出现大手买入99.8万股，成交价$6.0，涉资598.8万

阿斯达克财经

异动解读 | 阿里巴巴财报亮眼 AI业务引领发展助力阿里健康盘中大涨5.9%

港股概念追踪 | 阿里巴巴(09988)最新业绩出炉 AI表现亮眼关注AI技术效应溢出带来的投资机会(附概念股)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00241/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00241","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","market":"HK","secType":"STK","nameCN":"阿里健康","latestPrice":5.24,"timestamp":1747296514025,"preClose":5.36,"halted":0,"volume":48894046,"delay":0,"floatShares":16093000000,"shares":16093000000,"eps":0.0681573561923059,"marketStatus":"已收盘","change":-0.12,"latestTime":"05-15 16:08:34","open":5.35,"high":5.35,"low":5.22,"amount":257355216,"amplitude":0.024254,"askPrice":5.24,"askSize":666000,"bidPrice":5.23,"bidSize":50000,"shortable":3,"etf":0,"ttmEps":0.08512545760117457,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":5,"adr":0,"listingDate":79196400000,"exchange":"SEHK","adjPreClose":5.36,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":0.742228,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ALH.HK","impliedVol":0.5928,"impliedVolPercentile":0.6857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00241\",,,,,undefined,":{"symbol":"00241","floatShares":16093000000,"roa":"3.45%","roe":"7.71%","lyrEps":0.068157,"volumeRatio":0.742228,"shares":16093000000,"dividePrice":0,"high":5.35,"amplitude":0.024254,"preClose":5.36,"low":5.22,"week52Low":2.66,"pbRate":"5.10","psRate":"2.75","week52High":6.7,"institutionHeld":0,"latestPrice":5.24,"committee":-0.860335,"eps":0.0681573561923059,"divideRate":0,"volume":48894046,"delay":0,"ttmEps":0.08512545760117457,"open":5.35,"prevYearClose":3.32,"prevWeekClose":4.98,"prevMonthClose":5.04,"prevQuarterClose":4.71,"fiveDayClose":5.09,"twentyDayClose":4.66,"sixtyDayClose":4.57,"earningDate":1747670400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00241\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187169587","title":"热门科网股涨幅扩大，美团一度涨超10%，京东涨超8%，小米涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187169587","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187169587?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 13:59","pubTimestamp":1740549553,"startTime":"0","endTime":"0","summary":"本周三（2月26日），港股热门科网股午后涨幅扩大， $美团-W(03690)$ 一度涨超10%， $京东集团-SW(09618)$ 涨超8%， $阿里巴巴-W(09988)$ 涨近6%， $小米集团-W(01810)$ 涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09961","09626","01810","00241","HSI","06618","01024","02423","03690","09999","HSTECH","02076","09988","00700","09618","01698","09888"],"gpt_icon":0},{"id":"2514098487","title":"袁家军会见阿里巴巴集团首席执行官吴泳铭一行","url":"https://stock-news.laohu8.com/highlight/detail?id=2514098487","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514098487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 20:02","pubTimestamp":1740484967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1589","LU1046421795.USD","BK1189","BK4607","161631","BK1610","BK4558","LU1046422090.SGD","LU1688375341.USD","LU0128525689.USD","LU1105468828.SGD","LU1051768304.USD","BK4220","LU1282648689.USD","BK4543","BK4579","BK4548","BK4534","BK4581","LU0251143458.SGD","LU0052756011.USD","BK4565","BK1515","BK4527","LU1048596156.SGD","BK4122","BK4535","LU1008478684.HKD","LU0072913022.USD","BK4503","BK4531","LU0880133367.SGD","LU1267930227.SGD","00241","LU0067412154.USD","BABA","BK4554","BK4524","BK1591","BK1247","BK4502","IE00BFMHRM44.USD","LU0821914370.USD","09988","LU0918141705.HKD","BK1142","BK4587","BK1584","LU1152091168.USD"],"gpt_icon":0},{"id":"2514305854","title":"港股互联网医疗股震荡回调，阿里健康跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305854","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514305854?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:22","pubTimestamp":1740464538,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月25日，港股互联网医疗股震荡回调，众安在线(06060.HK)、阿里健康(00241.HK)均跌超5%，京东健康(06618.HK)跌超4%，叮当健康(09886.HK)跌近4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253328902854.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253328902854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1610","BK1142","00241","BK1571","YANG","BK1591","HSCEI","BK1189","BK1501","BK1584","BK1589","BK1247","BK1502","HSTECH","BK1515"],"gpt_icon":0},{"id":"2514503779","title":"港股AI医疗板块大幅调整，讯飞医疗科技领跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514503779","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514503779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:13","pubTimestamp":1740463980,"startTime":"0","endTime":"0","summary":"2月25日，港股市场AI医疗板块遭遇集体下挫。讯飞医疗科技盘中跌幅一度超10%；阿里健康、医渡科技均跌超7%，其后该板块虽有所反弹，但整体仍是下跌状态。此次调整与港股整体低迷相关，恒生指数开盘下跌2.68%，恒生科技指数跌幅达4.3%，科技股与医药板块同步承压。除AI医疗股外，恒生医药ETF早盘一度跌超2%，成分股中阿里健康、康宁杰瑞制药、诺诚健华等跌幅居前。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251414109891c8b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251414109891c8b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02506","BK1189","HSTECH","HSCEI","00241"],"gpt_icon":1},{"id":"2514303310","title":"阿里健康(00241)出现大手买入85.6万股，成交价$5.5，涉资470.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2514303310","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514303310?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:14","pubTimestamp":1740453240,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在上午11:14出现大手买入，成交量为85.6万，成交价为港币$5.5，涉资470.8万。至目前为止，股价跌4.188%，今日最高价为$5.5，而最低价为$5.12，总成交量为1.557亿股，总成交金额港币$8.334亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502257305/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1501","BK1515","BK1142","BK1189","BK1591","BK1571","BK1502","BK1584","BK1610","00241","BK1247"],"gpt_icon":0},{"id":"2514920087","title":"阿里系首个年度大会将召开，与DeepSeek有关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514920087","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514920087?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:33","pubTimestamp":1740450802,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1282648689.USD","HK0000306701.USD","LU1303224171.USD","LU1813983027.USD","LU0594300419.USD","LU0608807946.USD","LU0307460666.USD","89988","BABA","LU0048580855.USD","LU0499858438.USD","LU1770036033.HKD","LU1568876335.HKD","LU1831875114.USD","09988","LU0329678170.USD","LU0541501648.USD","LU0577902454.USD","LU0502904849.HKD","SG9999002562.SGD","LU0348827113.USD","LU1568876251.USD","LU0384037296.USD","LU0128525689.USD","LU1046421795.USD","LU1720050803.USD","LU1961090484.USD","LU1880383440.USD","LU0823038988.USD","LU0605514214.HKD","00241","IE00BFMHRM44.USD","BK1521","BK1571","BK1608","LU0828237940.HKD","HBBD.SI","SG9999000459.SGD","IE0034224299.USD","BK4534","LU0823426480.USD","BK1502","LU0791590937.USD","SG9999014674.SGD","LU0048597586.USD","IE0003895053.USD","BK1588","LU0577902611.USD","LU1224444064.USD","LU0214875030.USD"],"gpt_icon":0},{"id":"2514226081","title":"港股科网股盘初大幅回调，腾讯音乐(01698.HK)跌超10%，哔哩哔哩(09626.HK)跌近7.5%，阿里健康(00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514226081","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514226081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:45","pubTimestamp":1740447941,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1517","TME","LU1046422090.SGD","09618","LU0593848301.USD","01698","LU0823426480.USD","IE00BFMHRM44.USD","BK1515","IE00B8L5B284.USD","LU1282649141.HKD","LU0449515922.USD","BK4534","LU0107464264.USD","BK4585","BK4122","LU0348735423.USD","YANG","89618","IE00BZ08YR35.GBP","LU0384037296.USD","HBBD.SI","LU0708995583.HKD","SG9999006597.SGD","LU0572944931.SGD","BK4602","BABA","LU0348783662.USD","09626","09888","LU0541502299.USD","BK1610","09961","LU0348788117.USD","LU1051768304.USD","00241","HSTECH","HSCEI","89988","LU1642822792.SGD","89888","JD","09988","LU2039709279.SGD","TCOM","BIDU","BILI","07226","LU0173614495.USD","LU0577902298.EUR"],"gpt_icon":0},{"id":"2514084848","title":"港股AI医疗股大跌，阿里健康跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084848","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084848?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:43","pubTimestamp":1740447807,"startTime":"0","endTime":"0","summary":"港股AI医疗股大跌，阿里健康跌超8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253328641468.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253328641468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1515","BK1247","HSCEI","HSTECH","BK1584","BK1142","BK1571","BK1589","BK1591","BK1610","YANG","BK1189","00241","BK1502","BK1501"],"gpt_icon":0},{"id":"1199955598","title":"港股开盘 | 恒指低开2.68%，科网股大幅下挫，阿里跌近8%、哔哩哔哩跌超9%、腾讯、小米、美团均跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199955598","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199955598?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:22","pubTimestamp":1740446531,"startTime":"0","endTime":"0","summary":"港股开盘 | 恒指低开2.68%，科网股大幅下挫，阿里跌近8%、哔哩哔哩跌超9%、腾讯、小米、美团均跌超3%","market":"sh","thumbnail":"https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0cf777090175126e4590c3b8afdfe41e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5eff73817500eed3082d42d1f08285ea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02423","09618","09626","HSTECH","02076","HSCEI","HSImain","LU1046422090.SGD","LU0039217434.USD","09988","07226","00241","MHImain","09961","MPNGY","00700","TCEHY","80700","01698","YANG","BILI","01810","03690","HSI","HK0000320264.USD","BABA","BK4565","09888","09999","06618","01024"],"gpt_icon":0},{"id":"2513269097","title":"北京市政协委员王磊：非专业人士切勿用DeepSeek炒股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513269097","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513269097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 21:10","pubTimestamp":1740402659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00241","BK1591","BK1515","BK1571","BK1589","BK1247","BK1502","BK1501","BK1610","BK1189","BK1584","BK1142"],"gpt_icon":0},{"id":"2513717672","title":"数据为王时代：AI医疗如何重构万亿健康产业价值链？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513717672","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513717672?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:43","pubTimestamp":1740386587,"startTime":"0","endTime":"0","summary":"2025年1月DeepseekR1版本发布，引发低成本高质量AI应用热潮。医疗作为AI应用的最重要、最具潜力的场景之一，亦被市场高度重视。据wind数据显示，AI医疗指数自1月份的低点至今累计涨幅达55.24%。据智通财经APP了解，自2019年以来，AI医疗的利好政策频出。在政策以及实质性利好的情况下，AI医疗股价都得到大幅度的提升。实际上除了国内AI医疗企业股价大涨外，海外市场的AI医疗企业也得到大幅大涨，并且业绩也得到了验证。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","159891","BK1247","02228","BK1610","BK1589","BK1502","BK1518","BK1141","BK1501","BK1571","02158","BK1515","00241","BK1142","BK1189","BK1584"],"gpt_icon":0},{"id":"2513714695","title":"港股收评：恒指收跌0.58%  内房、内险股逆市拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513714695","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513714695?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:17","pubTimestamp":1740385050,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HK0000320223.HKD","LU0132412106.USD","LU0873338254.USD","HSCEI","02269","603259","01209","LU0577902298.EUR","IE00BYTNYN87.SGD","09660","LU1152091754.HKD","LU0320764599.SGD","02359","159715","LU0348816934.USD","LU0173614495.USD","TME","LU0828238088.HKD","01698","MCHmain","LU0348814723.USD","YANG","00700","09880","MHImain","LU0823413660.USD","80700","161726","399441","HHImain","00241","513600","HSTECH","TCEHY","81024","00960","HSImain","000061","SG9999000418.SGD","02268","06060","02833","IE00B97KM107.HKD","01024","HTCD.SI","07226","LU1282651048.USD","IE0008368411.USD","HSI"],"gpt_icon":1},{"id":"2513771504","title":"阿里巴巴 CEO宣布将投入超3800亿元，以用于建设云和 AI 硬件基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771504","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513771504?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:13","pubTimestamp":1740377580,"startTime":"0","endTime":"0","summary":"据环球网报道，阿里巴巴首席执行官吴泳铭近日表示，阿里巴巴未来三年将投入超 3800 亿元，以用于建设云和 AI 硬件基础设施，总额超过去 10 年总和（约 3000 亿人民币）。\"总体来说，未来三年是阿里巴巴集团历史上云建设周期最大、最集中的阶段，因此，这个集中的建设周期的资本支出会对硬件摊销等方面产生一定影响，但鉴于当前用户需求的强劲以及对行业未来的预判，集团相信这些投入的基础设施将很快被内外部客户的所需求消化。\"","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/68.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/68.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/785468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4554","LU0821914370.USD","LU0918141705.HKD","BK4581","BK1515","BK4505","LU1688375341.USD","BK4503","BK4565","LU1051768304.USD","LU0880133367.SGD","BK4534","LU1152091754.HKD","LU1823568750.SGD","09988","BK1189","LU0797268264.HKD","BK1142","BK4502","BK4548","BK4607","LU0348816934.USD","LU1008478684.HKD","LU0918141887.USD","BK4122","BABA","LU1282648689.USD","BK4543","BK1247","LU1105468828.SGD","LU1267930227.SGD","IE00BFMHRM44.USD","BK4579","00241","BK1589","BK4527","LU0052756011.USD","LU0310800965.SGD","BK1610","LU1046422090.SGD","BK4531","BK4558","BK4588","LU0072913022.USD","BK4504","BK1591","IE00B0JY6N72.USD","LU1880383366.USD","BK4575","LU2226246903.HKD"],"gpt_icon":0},{"id":"2513792544","title":"恒生科技指数日内跌超2%，众安在线(06060.HK)跌超13.5%，金蝶国际(00268.HK)跌超7%，阿里健康(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2513792544","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513792544?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:07","pubTimestamp":1740373658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1136","BK1515","LU1794554557.SGD","BK1590","00241","BK1502","BK1591","BK1517","BK1095","00268","81024","LU1303224171.USD","BK1247","LU0456827905.SGD","BK1586","BK1526","LU1719994722.HKD","LU1720050803.USD","BK1607","BK1518","BK1571","BK1608","LU2097828714.EUR","LU2097828474.EUR","LU0051755006.USD","BK1189","BK1613","LU0348766576.USD","LU1251922891.USD","06060","BK1575","IE0034224299.USD","LU2097828805.USD","BK1550","BK1584","BK1589","HSTECH","BK1610","BK1127","01024","LU2097828631.EUR","LU2097828557.USD","BK1109","BK1501","BK1142","BK1516","LU1770034418.SGD","LU0348767384.USD"],"gpt_icon":0},{"id":"2513798365","title":"阿里健康(00241)出现大手卖出200万股，成交价$5.85，涉资1.17千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798365","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798365?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:35","pubTimestamp":1740360900,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在上午09:35出现大手卖出，成交量为200万，成交价为港币$5.85，涉资1.17千万。至目前为止，股价跌2.98%，今日最高价为$6.05，而最低价为$5.85，总成交量为3.133千万股，总成交金额港币$1.851亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502241211/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1247","BK1591","00241","BK1502","BK1571","BK1589","BK1515","BK1142","BK1189","BK1501","BK1610","BK1584"],"gpt_icon":0},{"id":"2513798333","title":"阿里健康(00241)出现大手卖出79.4万股，成交价$5.87，涉资466.078万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798333","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:35","pubTimestamp":1740360900,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在上午09:35出现大手卖出，成交量为79.4万，成交价为港币$5.87，涉资466.078万。至目前为止，股价跌2.649%，今日最高价为$6.05，而最低价为$5.85，总成交量为2.773千万股，总成交金额港币$1.64亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502241056/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","BK1142","00241","BK1571","BK1591","BK1189","BK1501","BK1584","BK1589","BK1247","BK1502","BK1515"],"gpt_icon":0},{"id":"2513978259","title":"阿里杀回来了！AI收入狂飙6季，吴泳铭：未来3年投入将超过去10年总和","url":"https://stock-news.laohu8.com/highlight/detail?id=2513978259","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513978259?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 16:40","pubTimestamp":1740127226,"startTime":"0","endTime":"0","summary":"站在聚光灯下，阿里巴巴交出一份“超预期”成绩单。2月20日晚，阿里巴巴集团发布2025财年第三财季（自然年2024年第四季度）财报，截至2024年12月31日止季度，阿里巴巴实现营收2801.54亿元，同比增长8%；经调整息税前利润（EBITA）为548.31亿元，同比增长4%；净利润为464.34亿元，同比增长333%。在当晚财报分析师电话会上，阿里管理层相继宣布重磅消息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326168859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00241","IE00B0JY6N72.USD","BK4524","LU1008478684.HKD","LU0348816934.USD","BK4538","BK4527","BK4122","BK4607","BK4548","LU0797268264.HKD","LU1880383366.USD","LU0651946864.USD","LU1152091754.HKD","BK4503","09988","LU0880133367.SGD","LU0918141887.USD","LU0501845795.SGD","LU1823568750.SGD","BK1584","BK1247","BK4533","IE00BFMHRM44.USD","LU1048596156.SGD","BK4565","BK1591","BK4558","BK4581","BK4220","BK4504","BK1571","BK1589","LU1046421795.USD","LU1105468828.SGD","LU1515016050.SGD","LU0310800965.SGD","LU0128525689.USD","BK1610","BK4502","BK4505","BK4526","LU0052756011.USD","LU1051768304.USD","LU1688375341.USD","LU0072913022.USD","BABA","BK4543","LU1046422090.SGD","BK1515"],"gpt_icon":0},{"id":"2513237267","title":"阿里健康(00241)出现大手买入99.8万股，成交价$6.0，涉资598.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513237267","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513237267?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 15:05","pubTimestamp":1740121500,"startTime":"0","endTime":"0","summary":"[大手成交]阿里健康(00241)在下午03:05出现大手买入，成交量为99.8万，成交价为港币$6.0，涉资598.8万。至目前为止，股价升4.167%，今日最高价为$6.29，而最低价为$5.8，总成交量为5.017亿股，总成交金额港币$29.954亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25022110850/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1584","BK1571","BK1591","BK1142","BK1501","BK1189","00241","BK1247","BK1502","BK1589","BK1610","BK1515"],"gpt_icon":0},{"id":"1149344223","title":"异动解读 | 阿里巴巴财报亮眼 AI业务引领发展 助力阿里健康盘中大涨5.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149344223","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149344223?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 09:30","pubTimestamp":1740101443,"startTime":"0","endTime":"0","summary":"阿里健康在盘中大涨5.90%,引发了市场的广泛关注。\n\n根据母公司阿里巴巴最新财报显示,阿里云商业化收入重回双位数增长,AI相关产品收入连续六季度实现三位数增长。多家投行认为,阿里在AI领域的领先实力及溢出效益是推动股价上涨的重要因素。\n\n作为集团旗下医药电商业务,阿里健康将有望充分受益于阿里巴巴AI技术的溢出效应。消息人士认为,阿里健康可利用阿里的基础大模型推动自身业务发展,AI带来的投资范围更广,不仅包括电商,还将涵盖互联网医院等领域。因此,市场对阿里健康未来的发展前景抱有较高期望,是推动其股价大涨的主因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 阿里巴巴财报亮眼 AI业务引领发展 助力阿里健康盘中大涨5.9%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00241"],"gpt_icon":0},{"id":"2513402481","title":"港股概念追踪 | 阿里巴巴(09988)最新业绩出炉 AI表现亮眼 关注AI技术效应溢出带来的投资机会(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513402481","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513402481?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 08:04","pubTimestamp":1740096250,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，阿里巴巴2月20日发布2025财年第三季度业绩。阿里云商业化收入重回双位数增长，达到13%，AI相关产品收入连续六季度保持三位数增长。中信证券发布研报称，考虑到公司淘宝天猫主业基本面的逐步好转，AI领域的领先实力及溢出效益，建议关注未来AI在医疗、影视等方面的投资前景。本次合作有望为苹果及阿里双方带来共赢。此次阿里的财报显示，公司电商基本盘趋稳，高投入初见成效。此外，阿里云利润率改善，AI进展积极。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0865486749.SGD","HSCEI","IE00BZ08YT58.USD","LU0642271901.SGD","LU1282649067.USD","HSTECH","LU0873338254.USD","LU0593848301.USD","LU0577902611.USD","00241","LU0516422366.SGD","LU1316542783.SGD","BK4558","HBBD.SI","LU0531970944.HKD","LU1224709979.USD","LU0791590937.USD","BK4543","LU0823038988.USD","LU2257852520.SGD","LU0708995153.HKD","LU1956131251.USD","09988","LU0348816934.USD","LU0072462343.USD","YANG","IE00BZ08YR35.GBP","LU2476274308.USD","BK1189","BK1247","LU0463099449.HKD","IE00BPRC5H50.USD","BK4502","BK1515","LU2097828474.EUR","LU0501845795.SGD","LU1880383440.USD","LU1688375341.USD","LU0588546209.SGD","LU0128522157.USD","09626","LU1880383366.USD","BK1584","IE0032431581.USD","BK1581","01060","89988","IE00BFMHRM44.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00241\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747704600000,"name":null,"time":"","dateTimestamp":1747670400000,"actualEps":null},{"date":"2024-11-13","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-05-27","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2023-11-28","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-05-23","symbol":"00241","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1684805400000,"name":null,"time":"","dateTimestamp":1684771200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00241\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00241\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4118,"hold":0.1765,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1744041600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00241\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00241","date":"2025-05-14","current":65.989736,"percent":0.554833,"low":-42526.068517,"twenty":-261.615815,"median":61.319858,"eighty":528.689341,"high":239615.969842,"avg":-1878.430325,"sd":22164.00187,"marketCap":86202465909},"quantilePoints":[{"date":"2020-05-15","current":239615.969842,"twenty":107382.018862,"median":144277.462153,"eighty":187226.595098,"marketCap":275396583037},{"date":"2020-05-22","current":205176.674643,"twenty":109036.405766,"median":148724.687073,"eighty":199865.239491,"marketCap":235056801859},{"date":"2020-05-29","current":-32820.531616,"twenty":106049.461883,"median":147217.558492,"eighty":200191.039844,"marketCap":234798213519},{"date":"2020-06-05","current":-35330.218358,"twenty":101078.371647,"median":143449.728685,"eighty":199865.239491,"marketCap":254595580345},{"date":"2020-06-12","current":-37077.402392,"twenty":100164.490717,"median":139762.966981,"eighty":196570.524797,"marketCap":267160718158},{"date":"2020-06-19","current":-39525.634603,"twenty":95609.138898,"median":137581.222589,"eighty":192894.111734,"marketCap":285320639545},{"date":"2020-06-26","current":-41805.375564,"twenty":92752.352404,"median":135655.95488,"eighty":190625.368007,"marketCap":301503981525},{"date":"2020-07-03","current":-41472.329606,"twenty":-7104.851264,"median":133818.84977,"eighty":188271.535262,"marketCap":299562968768},{"date":"2020-07-10","current":-39394.767409,"twenty":-34570.022458,"median":130525.064123,"eighty":185255.628877,"marketCap":287269887976},{"date":"2020-07-17","current":-34902.962783,"twenty":-35259.735249,"median":124293.142684,"eighty":181187.527585,"marketCap":254919675366},{"date":"2020-07-24","current":-37088.809746,"twenty":-35718.175009,"median":122860.596309,"eighty":177414.43029,"marketCap":269824114742},{"date":"2020-07-31","current":-37845.246257,"twenty":-36412.508143,"median":119992.823229,"eighty":167230.836582,"marketCap":276943419691},{"date":"2020-08-07","current":-36832.851483,"twenty":-36837.251939,"median":116037.12188,"eighty":163503.716617,"marketCap":269825714979},{"date":"2020-08-14","current":-35466.48868,"twenty":-36793.959873,"median":113752.020918,"eighty":163058.417813,"marketCap":260467866904},{"date":"2020-08-21","current":-34395.404252,"twenty":-36625.718974,"median":108885.466314,"eighty":161873.824229,"marketCap":253747849698},{"date":"2020-08-28","current":-34671.29845,"twenty":-36545.26922,"median":105735.314341,"eighty":159942.108006,"marketCap":257779860022},{"date":"2020-09-04","current":-35058.680175,"twenty":-36412.508143,"median":101499.602611,"eighty":159462.385448,"marketCap":261543069657},{"date":"2020-09-11","current":-32501.647705,"twenty":-36317.88637,"median":100495.697512,"eighty":158323.91168,"marketCap":242727021480},{"date":"2020-09-18","current":-34185.831376,"twenty":-36146.230303,"median":100150.076643,"eighty":157386.065019,"marketCap":257779860022},{"date":"2020-09-25","current":-33058.223685,"twenty":-36082.684847,"median":97883.455867,"eighty":157099.5604,"marketCap":247296633180},{"date":"2020-09-30","current":-33765.333782,"twenty":-36050.734204,"median":95413.672648,"eighty":156734.283522,"marketCap":253791070738},{"date":"2020-10-09","current":-37640.794,"twenty":-36371.247861,"median":93172.251753,"eighty":155883.954608,"marketCap":286993610183},{"date":"2020-10-16","current":-36774.366809,"twenty":-36660.571947,"median":91046.132172,"eighty":154752.821389,"marketCap":280272448352},{"date":"2020-10-23","current":-35836.935466,"twenty":-36587.695593,"median":-31449.043872,"eighty":153695.333762,"marketCap":273551286521},{"date":"2020-10-30","current":-35655.327798,"twenty":-36682.75046,"median":-32190.210338,"eighty":152782.970367,"marketCap":272207054155},{"date":"2020-11-06","current":-37943.007254,"twenty":-36759.318324,"median":-32492.847097,"eighty":152223.58529,"marketCap":293059082131},{"date":"2020-11-13","current":-35302.596325,"twenty":-36797.760679,"median":-32820.531616,"eighty":151729.997802,"marketCap":272894466388},{"date":"2020-11-20","current":-35514.638449,"twenty":-36759.318324,"median":-33036.45366,"eighty":151270.21019,"marketCap":276255235679},{"date":"2020-11-27","current":923.536437,"twenty":-36682.75046,"median":-33019.58955,"eighty":150737.969174,"marketCap":302469236145},{"date":"2020-12-04","current":919.023984,"twenty":-36608.730273,"median":-32782.656803,"eighty":150119.56433,"marketCap":303157079165},{"date":"2020-12-11","current":1025.402612,"twenty":-36580.594613,"median":-32484.046489,"eighty":149445.634734,"marketCap":337438700091},{"date":"2020-12-18","current":1091.040725,"twenty":-36572.213855,"median":-31948.621527,"eighty":149056.798387,"marketCap":359620925396},{"date":"2020-12-24","current":963.608413,"twenty":-36515.505532,"median":-31375.796141,"eighty":148893.528406,"marketCap":317945229368},{"date":"2020-12-31","current":932.773103,"twenty":-36431.852574,"median":823.135059,"eighty":148736.020971,"marketCap":307897138984},{"date":"2021-01-08","current":912.337146,"twenty":862.972166,"median":912.337146,"eighty":929.728728,"marketCap":303863552011},{"date":"2021-01-15","current":897.463061,"twenty":884.597199,"median":909.767226,"eighty":925.192173,"marketCap":298485436046},{"date":"2021-01-22","current":1124.323293,"twenty":896.02483,"median":918.550254,"eighty":939.013125,"marketCap":373779059553},{"date":"2021-01-29","current":974.713601,"twenty":900.625174,"median":929.675453,"eighty":1055.978564,"marketCap":326720544861},{"date":"2021-02-05","current":1055.244733,"twenty":905.411683,"median":933.03235,"eighty":1067.908027,"marketCap":351595612548},{"date":"2021-02-11","current":1104.103723,"twenty":909.253242,"median":974.713601,"eighty":1069.443382,"marketCap":368402286188},{"date":"2021-02-19","current":1184.178638,"twenty":913.306053,"median":1020.917816,"eighty":1090.940302,"marketCap":395292964012},{"date":"2021-02-26","current":1049.539617,"twenty":917.455397,"median":1052.9664,"eighty":1102.255504,"marketCap":349578811712},{"date":"2021-03-05","current":987.70838,"twenty":919.544375,"median":1058.182545,"eighty":1110.589988,"marketCap":328159456932},{"date":"2021-03-12","current":971.15523,"twenty":918.58561,"median":1050.113842,"eighty":1106.861133,"marketCap":322094908446},{"date":"2021-03-19","current":949.1223,"twenty":919.685799,"median":997.434407,"eighty":1102.255504,"marketCap":314682682520},{"date":"2021-03-26","current":912.50307,"twenty":917.455397,"median":986.794555,"eighty":1094.655691,"marketCap":301205908108},{"date":"2021-04-01","current":947.712734,"twenty":912.636002,"median":978.670248,"eighty":1093.827951,"marketCap":312007907987},{"date":"2021-04-09","current":912.947305,"twenty":912.582829,"median":974.713601,"eighty":1087.573335,"marketCap":301225777258},{"date":"2021-04-16","current":905.434315,"twenty":911.706041,"median":951.471608,"eighty":1080.99526,"marketCap":299878010917},{"date":"2021-04-23","current":966.091483,"twenty":912.282072,"median":948.686259,"eighty":1078.94608,"marketCap":320768389205},{"date":"2021-04-30","current":958.082886,"twenty":912.4367,"median":955.951901,"eighty":1073.557396,"marketCap":319420622864},{"date":"2021-05-07","current":919.7829,"twenty":912.582829,"median":948.686259,"eighty":1069.430411,"marketCap":308638492134},{"date":"2021-05-14","current":856.075884,"twenty":912.282072,"median":946.658074,"eighty":1068.59622,"marketCap":287074230675},{"date":"2021-05-21","current":879.94818,"twenty":906.563888,"median":934.243955,"eighty":1068.060448,"marketCap":295160828722},{"date":"2021-05-28","current":609.758095,"twenty":900.538864,"median":933.129926,"eighty":1066.127633,"marketCap":259040690778},{"date":"2021-06-04","current":626.688147,"twenty":894.650701,"median":932.212432,"eighty":1063.286993,"marketCap":264970862679},{"date":"2021-06-11","current":570.627505,"twenty":876.293508,"median":928.603754,"eighty":1060.680631,"marketCap":241250175074},{"date":"2021-06-18","current":557.294864,"twenty":868.60806,"median":925.743159,"eighty":1057.594983,"marketCap":233702683564},{"date":"2021-06-25","current":572.439217,"twenty":852.32938,"median":923.225305,"eighty":1054.3334,"marketCap":239902408733},{"date":"2021-07-02","current":533.509485,"twenty":655.755263,"median":920.609695,"eighty":1050.688068,"marketCap":223196730102},{"date":"2021-07-09","current":488.895878,"twenty":624.885016,"median":919.7829,"eighty":1049.539617,"marketCap":204327441325},{"date":"2021-07-16","current":490.840932,"twenty":596.733628,"median":917.865969,"eighty":1020.917816,"marketCap":205136125130},{"date":"2021-07-23","current":452.829808,"twenty":572.439217,"median":916.021976,"eighty":997.434407,"marketCap":189232010304},{"date":"2021-07-30","current":388.309588,"twenty":562.74364,"median":912.569536,"eighty":990.352424,"marketCap":162815006016},{"date":"2021-08-06","current":373.161597,"twenty":555.46907,"median":912.19946,"eighty":987.957574,"marketCap":156085753620},{"date":"2021-08-13","current":394.536818,"twenty":548.080533,"median":906.669458,"eighty":987.70838,"marketCap":165251411001},{"date":"2021-08-20","current":321.754546,"twenty":506.095444,"median":902.886654,"eighty":985.880729,"marketCap":134384711882},{"date":"2021-08-27","current":362.433865,"twenty":496.821406,"median":898.802481,"eighty":982.580795,"marketCap":152042081247},{"date":"2021-09-03","current":427.183567,"twenty":476.152118,"median":895.825529,"eighty":974.759701,"marketCap":179277591554},{"date":"2021-09-10","current":424.80625,"twenty":452.829808,"median":884.901809,"eighty":974.713601,"marketCap":178738410828},{"date":"2021-09-17","current":386.223064,"twenty":422.031204,"median":873.85706,"eighty":972.579268,"marketCap":162023808307},{"date":"2021-09-24","current":359.708651,"twenty":414.785065,"median":870.604133,"eighty":971.440038,"marketCap":150970603414},{"date":"2021-09-30","current":358.508886,"twenty":408.486916,"median":862.342254,"eighty":971.151398,"marketCap":150970603414},{"date":"2021-10-08","current":363.647034,"twenty":402.913117,"median":853.734319,"eighty":968.114427,"marketCap":153127326320},{"date":"2021-10-15","current":340.365515,"twenty":389.852768,"median":767.840707,"eighty":965.286329,"marketCap":143422073243},{"date":"2021-10-22","current":400.191212,"twenty":387.057674,"median":643.975773,"eighty":961.680314,"marketCap":169841928841},{"date":"2021-10-29","current":312.986594,"twenty":383.404091,"median":625.786582,"eighty":956.378098,"marketCap":132503663532},{"date":"2021-11-05","current":288.31316,"twenty":381.566611,"median":611.157782,"eighty":951.941469,"marketCap":122259229729},{"date":"2021-11-12","current":313.404687,"twenty":375.214275,"median":593.990811,"eighty":948.947884,"marketCap":133447229803},{"date":"2021-11-19","current":284.683042,"twenty":370.603176,"median":575.361766,"eighty":948.40547,"marketCap":121046073094},{"date":"2021-11-26","current":-491.321144,"twenty":362.919133,"median":569.208214,"eighty":947.875666,"marketCap":99883229580},{"date":"2021-12-03","current":-477.852034,"twenty":358.549989,"median":562.74364,"eighty":946.869006,"marketCap":97324633689},{"date":"2021-12-10","current":-483.644673,"twenty":352.872254,"median":557.85656,"eighty":941.261726,"marketCap":98672620305},{"date":"2021-12-17","current":-462.821656,"twenty":347.9505,"median":553.605097,"eighty":934.345003,"marketCap":94359063134},{"date":"2021-12-24","current":-432.655629,"twenty":340.300968,"median":548.377864,"eighty":933.676411,"marketCap":88293123361},{"date":"2021-12-31","current":-434.357797,"twenty":337.759717,"median":527.372476,"eighty":933.492348,"marketCap":88833299917},{"date":"2022-01-07","current":-415.502747,"twenty":-421.573325,"median":-415.502747,"eighty":-401.825312,"marketCap":84654495217},{"date":"2022-01-14","current":-454.871412,"twenty":-457.147659,"median":-421.894127,"eighty":-411.528367,"marketCap":92877304466},{"date":"2022-01-21","current":-457.125858,"twenty":-458.238784,"median":-432.075435,"eighty":-414.143537,"marketCap":93551305224},{"date":"2022-01-28","current":-390.938049,"twenty":-455.77319,"median":-425.556448,"eighty":-410.99575,"marketCap":79801689759},{"date":"2022-02-04","current":-406.997046,"twenty":-454.871412,"median":-421.894127,"eighty":-406.997046,"marketCap":83039069417},{"date":"2022-02-11","current":-397.60473,"twenty":-450.627891,"median":-416.42467,"eighty":-395.922415,"marketCap":81286621524},{"date":"2022-02-18","current":-389.756105,"twenty":-447.946733,"median":-412.382208,"eighty":-390.995986,"marketCap":80073388367},{"date":"2022-02-25","current":-348.870563,"twenty":-435.1029,"median":-410.663833,"eighty":-388.56753,"marketCap":71850363635},{"date":"2022-03-04","current":-324.52589,"twenty":-434.357797,"median":-400.453322,"eighty":-381.1451,"marketCap":66862149314},{"date":"2022-03-11","current":-279.054676,"twenty":-432.075435,"median":-396.897048,"eighty":-355.377439,"marketCap":57406895876},{"date":"2022-03-18","current":-303.903985,"twenty":-427.614761,"median":-393.459201,"eighty":-333.161094,"marketCap":62269597644},{"date":"2022-03-25","current":-299.936055,"twenty":-423.498136,"median":-390.468749,"eighty":-324.52589,"marketCap":61459147349},{"date":"2022-04-01","current":-327.233231,"twenty":-420.290118,"median":-387.129697,"eighty":-324.52589,"marketCap":67132299412},{"date":"2022-04-08","current":-325.775224,"twenty":-419.082849,"median":-383.376966,"eighty":-325.525357,"marketCap":66862149314},{"date":"2022-04-14","current":-316.42663,"twenty":-417.367215,"median":-373.947357,"eighty":-312.938068,"marketCap":64836023577},{"date":"2022-04-22","current":-273.413874,"twenty":-416.055901,"median":-357.445844,"eighty":-310.179623,"marketCap":54975544991},{"date":"2022-04-29","current":-310.659217,"twenty":-414.365525,"median":-355.377439,"eighty":-304.029056,"marketCap":61459147349},{"date":"2022-05-06","current":-260.939026,"twenty":-412.548699,"median":-345.656562,"eighty":-298.470195,"marketCap":51193960951},{"date":"2022-05-13","current":-288.827125,"twenty":-412.104723,"median":-342.029279,"eighty":-288.827125,"marketCap":55651482617},{"date":"2022-05-20","current":-306.262163,"twenty":-411.217028,"median":-335.50996,"eighty":-288.827125,"marketCap":59838851455},{"date":"2022-05-27","current":-160.629483,"twenty":-410.663833,"median":-333.161094,"eighty":-284.56111,"marketCap":49978273224},{"date":"2022-06-02","current":-169.27606,"twenty":-407.730403,"median":-330.58709,"eighty":-276.943335,"marketCap":52951245975},{"date":"2022-06-10","current":-220.417969,"twenty":-403.338116,"median":-326.504227,"eighty":-272.925954,"marketCap":68485412523},{"date":"2022-06-17","current":-213.696277,"twenty":-399.271285,"median":-316.42663,"eighty":-265.342812,"marketCap":66324137177},{"date":"2022-06-24","current":-225.853866,"twenty":-397.780436,"median":-311.383748,"eighty":-255.966432,"marketCap":70376528451},{"date":"2022-06-30","current":-234.524585,"twenty":-397.180121,"median":-310.466486,"eighty":-244.993835,"marketCap":72952525324},{"date":"2022-07-08","current":-239.923566,"twenty":-396.584119,"median":-308.266617,"eighty":-240.569834,"marketCap":74708789823},{"date":"2022-07-15","current":-220.272054,"twenty":-396.103649,"median":-306.577562,"eighty":-233.887093,"marketCap":67953926367},{"date":"2022-07-22","current":-225.379196,"twenty":-392.966558,"median":-303.903985,"eighty":-228.164253,"marketCap":69575093596},{"date":"2022-07-29","current":-206.309472,"twenty":-390.961224,"median":-299.019892,"eighty":-225.724486,"marketCap":63765911024},{"date":"2022-08-05","current":-208.152342,"twenty":-390.656469,"median":-291.258632,"eighty":-223.154192,"marketCap":64171637457},{"date":"2022-08-12","current":-204.368111,"twenty":-390.041163,"median":-288.752007,"eighty":-218.81826,"marketCap":63090851984},{"date":"2022-08-19","current":-191.84698,"twenty":-389.04296,"median":-285.029985,"eighty":-213.917733,"marketCap":58632611908},{"date":"2022-08-26","current":-203.182187,"twenty":-386.84213,"median":-278.776407,"eighty":-208.084876,"marketCap":61604771958},{"date":"2022-09-02","current":-199.889702,"twenty":-385.156397,"median":-275.933545,"eighty":-206.869364,"marketCap":60388888301},{"date":"2022-09-09","current":-197.960246,"twenty":-383.092476,"median":-274.029998,"eighty":-204.643345,"marketCap":59578299196},{"date":"2022-09-16","current":-182.589629,"twenty":-381.630748,"median":-270.713853,"eighty":-203.18631,"marketCap":54444568200},{"date":"2022-09-23","current":-168.6095,"twenty":-375.386905,"median":-265.947835,"eighty":-202.606561,"marketCap":49310837203},{"date":"2022-09-30","current":-165.982696,"twenty":-363.058594,"median":-260.807132,"eighty":-199.412013,"marketCap":48635346283},{"date":"2022-10-07","current":-168.758777,"twenty":-357.491577,"median":-254.232038,"eighty":-197.659743,"marketCap":49445935387},{"date":"2022-10-14","current":-154.722832,"twenty":-356.971197,"median":-249.910251,"eighty":-196.242743,"marketCap":44852597127},{"date":"2022-10-21","current":-167.520852,"twenty":-355.377484,"median":-246.102303,"eighty":-194.105225,"marketCap":48230051730},{"date":"2022-10-28","current":-159.347333,"twenty":-354.076064,"median":-239.923566,"eighty":-191.324842,"marketCap":45798284416},{"date":"2022-11-04","current":-188.070579,"twenty":-348.227763,"median":-236.284656,"eighty":-187.394589,"marketCap":54579666384},{"date":"2022-11-11","current":-199.328832,"twenty":-345.166649,"median":-231.222781,"eighty":-187.394589,"marketCap":58362415539},{"date":"2022-11-18","current":-272.24133,"twenty":-342.971453,"median":-233.727721,"eighty":-188.297989,"marketCap":79437732262},{"date":"2022-11-25","current":-259.950805,"twenty":-340.977936,"median":-238.084306,"eighty":-189.436523,"marketCap":75249688554},{"date":"2022-12-02","current":696.201934,"twenty":-336.674801,"median":-233.727721,"eighty":-182.903614,"marketCap":97950946737},{"date":"2022-12-09","current":894.354541,"twenty":-335.97423,"median":-231.144101,"eighty":-179.509091,"marketCap":126998468872},{"date":"2022-12-16","current":767.700725,"twenty":-334.464819,"median":-228.217537,"eighty":-176.011787,"marketCap":108759327066},{"date":"2022-12-23","current":675.938338,"twenty":-333.335732,"median":-225.953914,"eighty":-173.075261,"marketCap":95789270671},{"date":"2022-12-30","current":626.380099,"twenty":-333.204753,"median":-225.69214,"eighty":-172.446553,"marketCap":89844661489},{"date":"2023-01-06","current":641.479829,"twenty":-331.872943,"median":-224.919865,"eighty":-169.144592,"marketCap":92955755074},{"date":"2023-01-13","current":694.398786,"twenty":-330.757924,"median":-222.522708,"eighty":-168.174041,"marketCap":102548572822},{"date":"2023-01-20","current":680.10731,"twenty":-329.586353,"median":-219.891827,"eighty":-166.468368,"marketCap":99576150421},{"date":"2023-01-27","current":706.724074,"twenty":-328.919195,"median":-218.644925,"eighty":-166.442528,"marketCap":103494343585},{"date":"2023-02-03","current":625.985045,"twenty":-327.233231,"median":-215.098106,"eighty":-164.567244,"marketCap":92145435419},{"date":"2023-02-10","current":558.666262,"twenty":-325.775224,"median":-211.471314,"eighty":-159.347333,"marketCap":81741918517},{"date":"2023-02-17","current":560.272004,"twenty":-324.52589,"median":-208.152342,"eighty":-154.340263,"marketCap":81201476081},{"date":"2023-02-24","current":538.893373,"twenty":-316.42663,"median":-207.581203,"eighty":538.893373,"marketCap":77148157807},{"date":"2023-03-03","current":569.198846,"twenty":-313.948556,"median":-206.616152,"eighty":545.847983,"marketCap":82012139735},{"date":"2023-03-10","current":508.247224,"twenty":519.016775,"median":530.993684,"eighty":541.715938,"marketCap":72689507706},{"date":"2023-03-17","current":565.129385,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":81606807908},{"date":"2023-03-24","current":590.165508,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":86200568618},{"date":"2023-03-31","current":529.458064,"twenty":-919.257847,"median":-270.713853,"eighty":821.762497,"marketCap":76742825980},{"date":"2023-04-06","current":541.925493,"twenty":-919.215938,"median":-270.453432,"eighty":819.310434,"marketCap":78499263898},{"date":"2023-04-14","current":546.050051,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":79174816944},{"date":"2023-04-21","current":510.903455,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74040613797},{"date":"2023-04-28","current":526.947028,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":75797051716},{"date":"2023-05-05","current":516.706731,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":74445945625},{"date":"2023-05-12","current":476.853345,"twenty":-919.299757,"median":-270.974273,"eighty":824.214561,"marketCap":68230857605},{"date":"2023-05-19","current":448.218271,"twenty":-919.299757,"median":-265.947835,"eighty":824.214561,"marketCap":63231765068},{"date":"2023-05-25","current":109.113144,"twenty":-919.257847,"median":-261.937136,"eighty":821.762497,"marketCap":64447760550},{"date":"2023-06-02","current":111.32062,"twenty":-919.341666,"median":-260.313022,"eighty":826.666624,"marketCap":65528645423},{"date":"2023-06-09","current":110.42947,"twenty":-919.341666,"median":-249.967451,"eighty":826.666624,"marketCap":64910289177},{"date":"2023-06-16","current":119.514111,"twenty":-919.341666,"median":-240.462123,"eighty":826.666624,"marketCap":69913790635},{"date":"2023-06-23","current":103.899009,"twenty":-919.341666,"median":-233.727721,"eighty":826.666624,"marketCap":60447706796},{"date":"2023-06-30","current":110.476825,"twenty":-919.341666,"median":-228.217537,"eighty":826.666624,"marketCap":63693221255},{"date":"2023-07-07","current":109.7527,"twenty":-919.299757,"median":-225.530415,"eighty":824.214561,"marketCap":63152302179},{"date":"2023-07-14","current":120.285659,"twenty":-919.299757,"median":-220.417969,"eighty":824.214561,"marketCap":70184250173},{"date":"2023-07-21","current":117.587456,"twenty":-919.299757,"median":-215.098106,"eighty":824.214561,"marketCap":68291033405},{"date":"2023-07-28","current":129.834441,"twenty":-919.299757,"median":-208.152342,"eighty":824.214561,"marketCap":75322981399},{"date":"2023-08-04","current":129.153559,"twenty":-919.299757,"median":-206.616152,"eighty":824.214561,"marketCap":75052521861},{"date":"2023-08-11","current":124.270208,"twenty":-919.299757,"median":-203.498029,"eighty":824.214561,"marketCap":71807007402},{"date":"2023-08-18","current":102.537421,"twenty":-919.299757,"median":-202.88254,"eighty":824.214561,"marketCap":58824949567},{"date":"2023-08-25","current":107.198863,"twenty":-919.299757,"median":-199.328832,"eighty":824.214561,"marketCap":61529544949},{"date":"2023-09-01","current":108.633039,"twenty":-919.299757,"median":-197.439822,"eighty":824.214561,"marketCap":62611614602},{"date":"2023-09-08","current":105.89096,"twenty":-919.299757,"median":-196.143382,"eighty":824.214561,"marketCap":60312700027},{"date":"2023-09-15","current":110.259374,"twenty":-919.299757,"median":-194.033709,"eighty":824.214561,"marketCap":63287765948},{"date":"2023-09-22","current":110.980206,"twenty":-919.299757,"median":-190.352098,"eighty":824.214561,"marketCap":63422996217},{"date":"2023-09-29","current":115.278502,"twenty":-919.257847,"median":-183.374592,"eighty":821.762497,"marketCap":65992371330},{"date":"2023-10-06","current":113.443013,"twenty":-919.257847,"median":-179.795423,"eighty":821.762497,"marketCap":64910529177},{"date":"2023-10-13","current":116.689735,"twenty":-919.257847,"median":-174.917873,"eighty":821.762497,"marketCap":66668522676},{"date":"2023-10-20","current":106.676293,"twenty":-919.215938,"median":-172.943999,"eighty":819.310434,"marketCap":60853621104},{"date":"2023-10-27","current":110.042321,"twenty":-919.257847,"median":-169.111725,"eighty":821.762497,"marketCap":62746844871},{"date":"2023-11-03","current":114.481629,"twenty":-919.257847,"median":-167.5195,"eighty":821.762497,"marketCap":65451498654},{"date":"2023-11-10","current":111.666577,"twenty":-919.257847,"median":-166.212612,"eighty":821.762497,"marketCap":63828734224},{"date":"2023-11-17","current":107.620392,"twenty":-919.257847,"median":-162.988943,"eighty":821.762497,"marketCap":62070739426},{"date":"2023-11-24","current":106.276525,"twenty":-919.257847,"median":-154.85853,"eighty":821.762497,"marketCap":61800278687},{"date":"2023-12-01","current":66.068131,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":59096374875},{"date":"2023-12-08","current":64.514657,"twenty":-919.257847,"median":66.606538,"eighty":821.762497,"marketCap":57473591126},{"date":"2023-12-15","current":66.106309,"twenty":-919.257847,"median":66.625627,"eighty":821.762497,"marketCap":59231606854},{"date":"2023-12-22","current":59.807295,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":53551863731},{"date":"2023-12-29","current":63.696474,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":57338359146},{"date":"2024-01-05","current":58.55099,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":52334775919},{"date":"2024-01-12","current":55.495556,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":49630136337},{"date":"2024-01-19","current":57.081283,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-01-26","current":57.304306,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":50978147789},{"date":"2024-02-02","current":51.585413,"twenty":-919.257847,"median":66.625626,"eighty":821.762497,"marketCap":45832088706},{"date":"2024-02-09","current":56.555932,"twenty":-919.162692,"median":66.068131,"eighty":815.146589,"marketCap":50495704750},{"date":"2024-02-16","current":61.22567,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":54676877755},{"date":"2024-02-23","current":64.084558,"twenty":-919.215938,"median":66.106309,"eighty":819.310434,"marketCap":56928278604},{"date":"2024-03-01","current":62.597278,"twenty":-919.174029,"median":66.08722,"eighty":816.85837,"marketCap":55641763833},{"date":"2024-03-08","current":58.591049,"twenty":-918.883557,"median":66.08722,"eighty":816.85837,"marketCap":52103848214},{"date":"2024-03-15","current":60.814919,"twenty":-918.878895,"median":66.08722,"eighty":816.85837,"marketCap":54033620370},{"date":"2024-03-22","current":59.602462,"twenty":-916.104215,"median":66.08722,"eighty":816.85837,"marketCap":52907919945},{"date":"2024-03-28","current":57.815217,"twenty":-915.607249,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-04-05","current":50.921791,"twenty":-915.905429,"median":67.144944,"eighty":824.214561,"marketCap":45028016975},{"date":"2024-04-12","current":49.984092,"twenty":-910.559856,"median":66.625626,"eighty":821.762497,"marketCap":44223945243},{"date":"2024-04-19","current":47.479982,"twenty":-908.428815,"median":66.625626,"eighty":821.762497,"marketCap":41972544394},{"date":"2024-04-26","current":53.731363,"twenty":-902.749947,"median":66.08722,"eighty":816.85837,"marketCap":47440232170},{"date":"2024-05-03","current":59.783314,"twenty":-888.548414,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-05-10","current":57.641538,"twenty":-885.112727,"median":66.08722,"eighty":816.85837,"marketCap":50978147789},{"date":"2024-05-17","current":59.547286,"twenty":-876.758996,"median":66.08722,"eighty":816.85837,"marketCap":52586291253},{"date":"2024-05-24","current":53.660479,"twenty":-857.298421,"median":66.08722,"eighty":816.85837,"marketCap":47279417823},{"date":"2024-05-31","current":55.312253,"twenty":-819.569591,"median":66.08722,"eighty":816.85837,"marketCap":52747105599},{"date":"2024-06-07","current":65.173905,"twenty":-491.321144,"median":66.08722,"eighty":816.85837,"marketCap":62074337687},{"date":"2024-06-14","current":59.149706,"twenty":-485.207132,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-21","current":59.273792,"twenty":-475.311809,"median":66.08722,"eighty":816.85837,"marketCap":56285021219},{"date":"2024-06-28","current":53.029706,"twenty":-462.821656,"median":66.08722,"eighty":816.85837,"marketCap":50334890404},{"date":"2024-07-05","current":54.05799,"twenty":-457.125858,"median":66.08722,"eighty":816.85837,"marketCap":51299776482},{"date":"2024-07-12","current":56.009246,"twenty":-447.946733,"median":66.08722,"eighty":816.85837,"marketCap":53229548638},{"date":"2024-07-19","current":55.838989,"twenty":-432.655629,"median":66.08722,"eighty":816.85837,"marketCap":53068734292},{"date":"2024-07-26","current":54.957977,"twenty":-418.781032,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-02","current":53.640572,"twenty":-411.217028,"median":66.08722,"eighty":816.85837,"marketCap":51138962136},{"date":"2024-08-09","current":54.625949,"twenty":-397.60473,"median":66.08722,"eighty":816.85837,"marketCap":52425476906},{"date":"2024-08-16","current":48.909758,"twenty":-390.938049,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-23","current":48.703907,"twenty":-384.799419,"median":66.08722,"eighty":816.85837,"marketCap":46957789131},{"date":"2024-08-30","current":49.870251,"twenty":-357.369622,"median":66.08722,"eighty":816.85837,"marketCap":48405118248},{"date":"2024-09-06","current":48.024624,"twenty":-343.206996,"median":66.08722,"eighty":816.85837,"marketCap":46636160438},{"date":"2024-09-13","current":46.324261,"twenty":-333.379391,"median":66.08722,"eighty":816.85837,"marketCap":44867202628},{"date":"2024-09-20","current":51.824762,"twenty":-327.570424,"median":66.106309,"eighty":819.310434,"marketCap":50495704750},{"date":"2024-09-27","current":67.592859,"twenty":-311.927581,"median":67.144944,"eighty":819.310434,"marketCap":66255510692},{"date":"2024-10-04","current":92.293007,"twenty":-310.148245,"median":87.920423,"eighty":819.310434,"marketCap":90056033950},{"date":"2024-10-10","current":72.656779,"twenty":-306.89296,"median":89.035458,"eighty":816.85837,"marketCap":70436683696},{"date":"2024-10-18","current":67.535155,"twenty":-298.470195,"median":90.150492,"eighty":819.310434,"marketCap":65130174767},{"date":"2024-10-25","current":65.538269,"twenty":-288.706936,"median":90.150492,"eighty":819.310434,"marketCap":63200391811},{"date":"2024-11-01","current":64.827512,"twenty":-278.609445,"median":90.150492,"eighty":819.310434,"marketCap":62557130826},{"date":"2024-11-08","current":72.543186,"twenty":-273.660323,"median":90.150492,"eighty":819.310434,"marketCap":69472186418},{"date":"2024-11-15","current":47.080942,"twenty":-267.895786,"median":90.150492,"eighty":819.310434,"marketCap":61109793609},{"date":"2024-11-22","current":44.004356,"twenty":-261.904643,"median":90.150492,"eighty":819.310434,"marketCap":57089412450},{"date":"2024-11-29","current":45.274279,"twenty":-261.141223,"median":74.558275,"eighty":780.897027,"marketCap":58697564914},{"date":"2024-12-06","current":44.883843,"twenty":-261.141223,"median":70.689072,"eighty":708.646811,"marketCap":58054303928},{"date":"2024-12-13","current":45.097183,"twenty":-261.141223,"median":69.842543,"eighty":696.503699,"marketCap":58215119175},{"date":"2024-12-20","current":42.670123,"twenty":-261.141223,"median":67.110892,"eighty":684.972035,"marketCap":54837999001},{"date":"2024-12-27","current":42.703252,"twenty":-261.141223,"median":66.549592,"eighty":678.277185,"marketCap":54837999001},{"date":"2025-01-03","current":39.90913,"twenty":-261.141223,"median":65.886191,"eighty":672.557844,"marketCap":51300063582},{"date":"2025-01-10","current":39.684174,"twenty":-261.141223,"median":65.494119,"eighty":645.712204,"marketCap":50817617843},{"date":"2025-01-17","current":41.534398,"twenty":-261.141223,"median":64.827512,"eighty":637.760999,"marketCap":53229846538},{"date":"2025-01-24","current":42.647468,"twenty":-261.141223,"median":64.514657,"eighty":626.064056,"marketCap":54998814248},{"date":"2025-01-28","current":44.782085,"twenty":-260.983026,"median":64.442521,"eighty":624.885016,"marketCap":58054303928},{"date":"2025-02-07","current":47.656773,"twenty":-261.29942,"median":64.09804,"eighty":595.856043,"marketCap":61431424101},{"date":"2025-02-14","current":73.641495,"twenty":-261.29942,"median":63.84689,"eighty":587.850947,"marketCap":94880995340},{"date":"2025-02-21","current":75.120982,"twenty":-261.29942,"median":63.84689,"eighty":573.608237,"marketCap":97132408789},{"date":"2025-02-28","current":62.516652,"twenty":-261.29942,"median":63.779577,"eighty":567.685778,"marketCap":80568438416},{"date":"2025-03-07","current":68.729457,"twenty":-261.457618,"median":63.736003,"eighty":562.700094,"marketCap":88930831226},{"date":"2025-03-14","current":67.089347,"twenty":-261.457618,"median":63.736003,"eighty":559.99708,"marketCap":86840233023},{"date":"2025-03-21","current":62.889896,"twenty":-261.457618,"median":63.696474,"eighty":555.153193,"marketCap":81372514648},{"date":"2025-03-28","current":59.779369,"twenty":-261.457618,"median":63.074821,"eighty":552.273911,"marketCap":77191318243},{"date":"2025-04-03","current":59.401864,"twenty":-261.457618,"median":62.628601,"eighty":550.185169,"marketCap":76552357327},{"date":"2025-04-11","current":58.542833,"twenty":-261.457618,"median":62.17748,"eighty":546.772672,"marketCap":74944114526},{"date":"2025-04-17","current":57.274774,"twenty":-261.29942,"median":61.740853,"eighty":545.708438,"marketCap":73496696005},{"date":"2025-04-25","current":58.227551,"twenty":-261.615815,"median":61.425547,"eighty":540.093066,"marketCap":74783855686},{"date":"2025-05-02","current":64.351798,"twenty":-261.457618,"median":61.414047,"eighty":537.090503,"marketCap":82825130491},{"date":"2025-05-09","current":61.793766,"twenty":-261.615815,"median":61.319858,"eighty":530.609682,"marketCap":80091097057},{"date":"2025-05-14","current":65.989736,"twenty":-261.615815,"median":61.319858,"eighty":528.689341,"marketCap":86202465909}],"updateTime":1747302600521}}}