港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

冠城钟表珠宝

0.430

+0.0102.38%

成交量：4,123.00万

成交额：1,798.55万

市值：18.71亿

市盈率：-7.37

高：0.450

开：0.425

低：0.420

收：0.420

数据加载中...

总览公司新闻公告

冠城钟表珠宝06月17日获主力加仓51.0万元

冠城钟表珠宝盘中异动股价大涨6.02%报0.440港元

冠城钟表珠宝06月11日获主力加仓139.6万元

冠城钟表珠宝06月10日主力净流入163.5万元散户资金抛售

冠城钟表珠宝盘中异动下午盘大幅下挫5.49%

冠城钟表珠宝06月06日主力净流出49.8万元散户资金买入

冠城钟表珠宝06月05日主力净流入514.6万元散户资金抛售

冠城钟表珠宝(00256)：终止执行董事的职务

冠城钟表珠宝(00256)：陈丽华获任独立非执行董事

冠城钟表珠宝05月29日获主力加仓124.6万元

冠城钟表珠宝05月27日获主力加仓314.6万元

冠城钟表珠宝05月26日主力净流入278.7万元散户资金抛售

冠城钟表珠宝盘中异动下午盘大幅下挫5.10%报0.465港元

冠城钟表珠宝05月21日主力净流入520.3万元散户资金抛售

冠城钟表珠宝(00256)上涨5.05%，报0.52元/股

冠城钟表珠宝盘中异动下午盘股价大涨5.05%报0.520港元

冠城钟表珠宝05月16日遭主力抛售67.4万元

冠城钟表珠宝盘中异动下午盘快速拉升5.15%报0.510港元

冠城钟表珠宝05月12日主力净流入66.1万元散户资金抛售

冠城钟表珠宝盘中异动股价大涨5.32%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00256/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00256","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00256\",,,,,undefined,":{"symbol":"00256","market":"HK","secType":"STK","nameCN":"冠城钟表珠宝","latestPrice":0.43,"timestamp":1750147732009,"preClose":0.42,"halted":0,"volume":41230000,"delay":0,"floatShares":4351888206,"shares":4351888206,"eps":-0.058382,"marketStatus":"未开盘","change":0.01,"latestTime":"06-17 16:08:52","open":0.425,"high":0.45,"low":0.42,"amount":17985480,"amplitude":0.071429,"askPrice":0.435,"askSize":408000,"bidPrice":0.43,"bidSize":556000,"shortable":0,"etf":0,"ttmEps":-0.0584,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.42,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.954257,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00256\",,,,,undefined,":{"symbol":"00256","floatShares":4351888206,"roa":"0.19%","roe":"-6.91%","lyrEps":-0.058382,"volumeRatio":0.954257,"shares":4351888206,"dividePrice":0,"high":0.45,"amplitude":0.071429,"preClose":0.42,"low":0.42,"week52Low":0.36,"pbRate":"0.52","psRate":"1.18","week52High":1.2,"institutionHeld":0,"latestPrice":0.43,"committee":0.153527,"eps":-0.058382,"divideRate":0,"volume":41230000,"delay":0,"ttmEps":-0.0584,"open":0.425,"prevYearClose":0.83,"prevWeekClose":0.415,"prevMonthClose":0.465,"prevQuarterClose":0.44,"fiveDayClose":0.44,"twentyDayClose":0.495,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00256\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544502969","title":"冠城钟表珠宝06月17日获主力加仓51.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544502969","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544502969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:15","pubTimestamp":1750148140,"startTime":"0","endTime":"0","summary":"06月17日, 冠城钟表珠宝股价涨2.38%，报收0.43元，成交金额1798.5万元，换手率0.95%，振幅7.14%，量比0.95。冠城钟表珠宝今日主力资金净流入51.0万元，上一交易日主力净流入198.5万元。该股近5个交易日下跌2.27%，主力资金累计净流入389.1万元；近20日主力资金累计净流入2866.5万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173428a70dfd86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617173428a70dfd86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00256","BK1545"],"gpt_icon":0},{"id":"2543264995","title":"冠城钟表珠宝盘中异动 股价大涨6.02%报0.440港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543264995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543264995?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:18","pubTimestamp":1750043900,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘11时18分，冠城钟表珠宝股票出现波动，股价大幅拉升6.02%。截至发稿，该股报0.440港元/股，成交量950.4万股，换手率0.22%，振幅4.82%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体跌幅为3.88%。其相关个股中，冠城钟表珠宝、恒伟集团控股、依波路涨幅较大，振幅较大的相关个股有恒伟集团控股、老铺黄金、杜甫酒业集团，振幅分别为11.17%、5.48%、5.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111820a4ab2fe3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616111820a4ab2fe3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","00256"],"gpt_icon":0},{"id":"2542300819","title":"冠城钟表珠宝06月11日获主力加仓139.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300819","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300819?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:15","pubTimestamp":1749629741,"startTime":"0","endTime":"0","summary":"06月11日，冠城钟表珠宝股价收平报0.44元，成交金额1102.9万元，换手率0.58%，振幅4.55%，量比1.07。冠城钟表珠宝今日主力资金净流入139.6万元，上一交易日主力净流入163.5万元。该股近5个交易日下跌6.52%，主力资金累计净流入768.0万元；近20日主力资金累计净流入2459.9万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173938a4a34b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611173938a4a34b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1545","00256"],"gpt_icon":0},{"id":"2542397361","title":"冠城钟表珠宝06月10日主力净流入163.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397361","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397361?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 16:15","pubTimestamp":1749543315,"startTime":"0","endTime":"0","summary":"06月10日, 冠城钟表珠宝股价涨1.15%，报收0.44元，成交金额1079.0万元，换手率0.58%，振幅5.75%，量比1.25。冠城钟表珠宝今日主力资金净流入163.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.32%，主力资金累计净流入628.3万元；近20日主力资金累计净流入2320.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172938a701e669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610172938a701e669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2542380857","title":"冠城钟表珠宝盘中异动 下午盘大幅下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380857?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 14:46","pubTimestamp":1749451578,"startTime":"0","endTime":"0","summary":"2025年06月09日下午盘14时46分，冠城钟表珠宝股票出现波动，股价快速跳水5.49%。截至发稿，该股报0.430港元/股，成交量1133.2万股，换手率0.26%，振幅4.40%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体跌幅为17.45%。其相关个股中，恒和集团、景福集团、时计宝涨幅较大，振幅较大的相关个股有恒伟集团控股、时计宝、雅天妮集团，振幅分别为9.68%、8.70%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609144618a7001942&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609144618a7001942&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00256","BK1545"],"gpt_icon":0},{"id":"2541858507","title":"冠城钟表珠宝06月06日主力净流出49.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541858507","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541858507?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:15","pubTimestamp":1749197736,"startTime":"0","endTime":"0","summary":"06月06日, 冠城钟表珠宝股价跌1.09%，报收0.46元，成交金额657.8万元，换手率0.33%，振幅4.35%，量比0.94。冠城钟表珠宝今日主力资金净流出49.8万元，上一交易日主力净流入514.6万元。该股近5个交易日下跌2.15%，主力资金累计净流入464.8万元；近20日主力资金累计净流入2704.2万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172808a6fd0410&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606172808a6fd0410&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","00256"],"gpt_icon":0},{"id":"2541251120","title":"冠城钟表珠宝06月05日主力净流入514.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2541251120","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541251120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111333,"startTime":"0","endTime":"0","summary":"06月05日，冠城钟表珠宝股价收平报0.46元，成交金额2197.3万元，换手率1.09%，振幅4.35%，量比4.94。冠城钟表珠宝今日主力资金净流入514.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.08%，主力资金累计净流入514.6万元；近20日主力资金累计净流入2711.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172612a6fb8829&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172612a6fb8829&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1227","BK1545"],"gpt_icon":0},{"id":"2540767840","title":"冠城钟表珠宝(00256)：终止执行董事的职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2540767840","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540767840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 19:06","pubTimestamp":1748862394,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠城钟表珠宝(00256)发布公告，经考虑中国证监会向薛女士发出之告知书;及寻求法律意见后，董事会对薛女士根据上市规则第3.08条及第3.09条是否适合继续履行董事职务表示质疑。因此，根据公司经修订及重述组织章程大纲及细则第27(e)条，由不少于当时在任董事(包括薛女士)四分之叁人数(或倘非整数，则以最接近的较低整数为准)签署之书面通知，已于2025年6月2日送达给薛女士以终止其董事职务，自2025年6月3日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1300347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1545","BK1227","00256"],"gpt_icon":0},{"id":"2539291278","title":"冠城钟表珠宝(00256)：陈丽华获任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2539291278","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539291278?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 22:05","pubTimestamp":1748613912,"startTime":"0","endTime":"0","summary":"智通财经APP讯，冠城钟表珠宝(00256)发布公告，陈丽华已获委任为公司独立非执行董事、审核委员会委员、提名委员会委员及薪酬委员会委员，自2025年5月30日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1299941.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2539255291","title":"冠城钟表珠宝05月29日获主力加仓124.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539255291","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539255291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506556,"startTime":"0","endTime":"0","summary":"05月29日, 冠城钟表珠宝股价涨1.09%，报收0.47元，成交金额850.9万元，换手率0.43%，振幅5.43%，量比0.92。冠城钟表珠宝今日主力资金净流入124.6万元，连续4日净流入，上一交易日主力净流入296.7万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为33.33%，平均涨幅为1.05%。该股近5个交易日下跌6.12%，主力资金累计净流入1014.6万元；近20日主力资金累计净流入2939.1万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173123a4911caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529173123a4911caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2538459451","title":"冠城钟表珠宝05月27日获主力加仓314.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538459451","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538459451?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 16:15","pubTimestamp":1748333726,"startTime":"0","endTime":"0","summary":"05月27日，冠城钟表珠宝股价收平报0.47元，成交金额824.5万元，换手率0.41%，振幅3.23%，量比0.71。冠城钟表珠宝今日主力资金净流入314.6万元，上一交易日主力净流入278.7万元。该股近5个交易日下跌6.06%，主力资金累计净流入1427.7万元；近20日主力资金累计净流入2815.6万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172056a6eeaf14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527172056a6eeaf14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2538179236","title":"冠城钟表珠宝05月26日主力净流入278.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179236","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179236?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 16:15","pubTimestamp":1748247317,"startTime":"0","endTime":"0","summary":"05月26日，冠城钟表珠宝股价收平报0.47元，成交金额927.8万元，换手率0.46%，振幅4.30%，量比0.91。冠城钟表珠宝今日主力资金净流入278.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.15%，主力资金累计净流入1113.2万元；近20日主力资金累计净流入1998.7万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171820a48cc38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526171820a48cc38e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1227","BK1545"],"gpt_icon":0},{"id":"2537901757","title":"冠城钟表珠宝盘中异动 下午盘大幅下挫5.10%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537901757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537901757?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 14:18","pubTimestamp":1747981098,"startTime":"0","endTime":"0","summary":"2025年05月23日下午盘14时18分，冠城钟表珠宝股票出现波动，股价快速跳水5.10%。截至发稿，该股报0.465港元/股，成交量1653.2万股，换手率0.38%，振幅6.12%。资金方面，该股资金流入172.452万港元，流出480.463万港元。冠城钟表珠宝股票所在的珠宝钟表行业中，整体跌幅为18.35%。其相关个股中，朗华国际集团、励时集团、创辉珠宝涨幅较大，振幅较大的相关个股有杜甫酒业集团、朗华国际集团、冠城钟表珠宝，振幅分别为10.91%、7.89%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523141818aa2c97f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523141818aa2c97f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1227","BK1545"],"gpt_icon":0},{"id":"2537988641","title":"冠城钟表珠宝05月21日主力净流入520.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2537988641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537988641?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:15","pubTimestamp":1747815309,"startTime":"0","endTime":"0","summary":"05月21日，冠城钟表珠宝股价收平报0.49元，成交金额2439.4万元，换手率1.11%，振幅6.06%，量比2.54。冠城钟表珠宝今日主力资金净流入520.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.06%，主力资金累计净流入363.2万元；近20日主力资金累计净流入1405.8万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171718a4868ff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521171718a4868ff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0},{"id":"2537608862","title":"冠城钟表珠宝(00256)上涨5.05%，报0.52元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608862?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:51","pubTimestamp":1747806690,"startTime":"0","endTime":"0","summary":"5月21日，冠城钟表珠宝(00256)盘中上涨5.05%，截至13:51，报0.52元/股，成交1279.03万元。冠城钟表珠宝集团有限公司是一家集手表设计、研发、制造与销售于一体的中国领先企业，旗下拥有“依波”和“罗西尼”两大知名品牌。根据世界品牌实验室评估，2013年“依波”和“罗西尼”的品牌价值分别达到35亿和52亿人民币。截至2024年年报，冠城钟表珠宝营业总收入12.37亿元、净利润-2.35亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/21135150558434.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1227","00256","BK1545"],"gpt_icon":0},{"id":"2537706446","title":"冠城钟表珠宝盘中异动 下午盘股价大涨5.05%报0.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537706446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537706446?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 13:32","pubTimestamp":1747805532,"startTime":"0","endTime":"0","summary":"2025年05月21日下午盘13时32分，冠城钟表珠宝股票出现波动，股价快速拉升5.05%。截至发稿，该股报0.520港元/股，成交量1541.6万股，换手率0.35%，振幅6.06%。资金方面，该股资金流入396.344万港元，流出310.558万港元。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为57.38%。其相关个股中，老铺黄金、冠城钟表珠宝、励时集团涨幅较大，振幅较大的相关个股有杜甫酒业集团、老铺黄金、依波路，振幅分别为7.27%、6.57%、6.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521133212aa2c94d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521133212aa2c94d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00256","BK1227"],"gpt_icon":0},{"id":"2535623413","title":"冠城钟表珠宝05月16日遭主力抛售67.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535623413","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535623413?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 16:15","pubTimestamp":1747383327,"startTime":"0","endTime":"0","summary":"05月16日, 冠城钟表珠宝股价跌1.00%，报收0.49元，成交金额765.8万元，换手率0.36%，振幅3.00%，量比0.55。冠城钟表珠宝今日主力资金净流出67.4万元，上一交易日主力净流出89.7万元。该股近5个交易日上涨1.04%，主力资金累计净流入390.4万元；近20日主力资金累计净流入733.7万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172959a480b37d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516172959a480b37d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1227","BK1545"],"gpt_icon":0},{"id":"2535865505","title":"冠城钟表珠宝盘中异动 下午盘快速拉升5.15%报0.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535865505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535865505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 13:43","pubTimestamp":1747287794,"startTime":"0","endTime":"0","summary":"2025年05月15日下午盘13时43分，冠城钟表珠宝股票出现波动，股价急速拉升5.15%。截至发稿，该股报0.510港元/股，成交量2222.6万股，换手率0.51%，振幅6.19%。资金方面，该股资金流入412.943万港元，流出503.71万港元。冠城钟表珠宝股票所在的珠宝钟表行业中，整体涨幅为2.87%。其相关个股中，励时集团、依波路、恒伟集团控股涨幅较大，振幅较大的相关个股有杜甫酒业集团、依波路、励时集团，振幅分别为17.99%、14.18%、6.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051513431594f7930f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051513431594f7930f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","BK1227","00256"],"gpt_icon":0},{"id":"2534415642","title":"冠城钟表珠宝05月12日主力净流入66.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534415642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534415642?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 16:15","pubTimestamp":1747037734,"startTime":"0","endTime":"0","summary":"05月12日, 冠城钟表珠宝股价涨2.08%，报收0.49元，成交金额678.2万元，换手率0.32%，振幅3.13%，量比0.40。冠城钟表珠宝今日主力资金净流入66.1万元，上一交易日主力净流出42.7万元。该股近5个交易日上涨2.11%，主力资金累计净流入333.3万元；近20日主力资金累计净流入782.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175131a6dc0aa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512175131a6dc0aa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1545","00256","BK1227"],"gpt_icon":0},{"id":"2533233209","title":"冠城钟表珠宝盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533233209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533233209?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 13:57","pubTimestamp":1746683852,"startTime":"0","endTime":"0","summary":"2025年05月08日下午盘13时57分，冠城钟表珠宝股票出现波动，股价急速拉升5.32%。冠城钟表珠宝股票所在的珠宝钟表行业中，整体跌幅为2.87%。其相关个股中，依波路、中国环保能源、冠城钟表珠宝涨幅较大，振幅较大的相关个股有雅天妮集团、老铺黄金、冠城钟表珠宝，振幅分别为7.59%、7.01%、5.32%。该信息摘要如下：中证智能财讯冠城钟表珠宝4月29日披露2024年度报告。冠城钟表珠宝集团有限公司是一家主要从事钟表及物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508135734a4763f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508135734a4763f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00256","BK1545","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00256\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00256","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00256","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘前","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00256","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00256\",market:\"HK\",,,undefined,":[{"executeDate":"2016-08-25","recordDate":"2016-08-26","paymentDate":"2016-09-30","value":0.025,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-31","value":0.05,"currency":"HKD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-08-28","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00256\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00256\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00256","date":"2025-06-16","current":-7.193996,"percent":0.754058,"low":-146.043999,"twenty":-59.065332,"median":-43.990268,"eighty":92.634427,"high":156.387069,"avg":-17.141023,"sd":78.194646,"marketCap":1827793046},"quantilePoints":[{"date":"2020-06-19","current":153.436369,"twenty":58.435999,"median":59.498472,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-06-26","current":152.452803,"twenty":58.435999,"median":59.852629,"eighty":153.042943,"marketCap":6745426719},{"date":"2020-07-03","current":150.48567,"twenty":58.435999,"median":147.534971,"eighty":152.452803,"marketCap":6658388955},{"date":"2020-07-10","current":147.534971,"twenty":58.435999,"median":147.534971,"eighty":152.452803,"marketCap":6527832309},{"date":"2020-07-17","current":147.534971,"twenty":58.435999,"median":147.534971,"eighty":152.452803,"marketCap":6527832309},{"date":"2020-07-24","current":151.469236,"twenty":58.435999,"median":147.534971,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-07-31","current":153.436369,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-08-07","current":151.469236,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-08-14","current":151.469236,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-08-21","current":152.452803,"twenty":58.50683,"median":148.518537,"eighty":152.452803,"marketCap":6745426719},{"date":"2020-08-28","current":-47.652349,"twenty":58.50683,"median":149.502104,"eighty":152.452803,"marketCap":6919502247},{"date":"2020-09-04","current":-47.352648,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":6875983365},{"date":"2020-09-11","current":-48.55145,"twenty":58.435999,"median":148.518537,"eighty":152.452803,"marketCap":7050058893},{"date":"2020-09-18","current":-47.052948,"twenty":58.152673,"median":148.518537,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-09-25","current":-47.052948,"twenty":58.081841,"median":148.518537,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-09-30","current":-47.052948,"twenty":58.081841,"median":147.534971,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-10-09","current":-47.052948,"twenty":58.081841,"median":147.534971,"eighty":152.452803,"marketCap":6832464483},{"date":"2020-10-16","current":-47.352648,"twenty":57.727684,"median":147.043187,"eighty":152.452803,"marketCap":6875983365},{"date":"2020-10-23","current":-46.753248,"twenty":57.373526,"median":144.584271,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-10-30","current":-46.753248,"twenty":-46.573427,"median":59.852629,"eighty":152.452803,"marketCap":6788945601},{"date":"2020-11-06","current":-46.153847,"twenty":-46.573427,"median":59.498472,"eighty":152.452803,"marketCap":6701907837},{"date":"2020-11-13","current":-46.453547,"twenty":-46.753248,"median":59.498472,"eighty":152.452803,"marketCap":6745426719},{"date":"2020-11-20","current":-47.352648,"twenty":-46.753248,"median":59.321393,"eighty":152.452803,"marketCap":6875983365},{"date":"2020-11-27","current":-48.85115,"twenty":-46.753248,"median":59.144314,"eighty":152.452803,"marketCap":7093577775},{"date":"2020-12-04","current":-48.55145,"twenty":-47.052948,"median":59.144314,"eighty":152.452803,"marketCap":7050058893},{"date":"2020-12-11","current":-48.55145,"twenty":-47.052948,"median":59.144314,"eighty":151.862663,"marketCap":7050058893},{"date":"2020-12-18","current":-50.649352,"twenty":-47.052948,"median":59.144314,"eighty":151.469236,"marketCap":7354691068},{"date":"2020-12-24","current":-50.349651,"twenty":-47.052948,"median":58.790156,"eighty":151.469236,"marketCap":7311172186},{"date":"2020-12-31","current":-51.248752,"twenty":-47.052948,"median":58.790156,"eighty":151.469236,"marketCap":7441728832},{"date":"2021-01-08","current":-50.049951,"twenty":-51.068932,"median":-50.649352,"eighty":-50.049951,"marketCap":7267653304},{"date":"2021-01-15","current":-48.55145,"twenty":-50.769232,"median":-50.049951,"eighty":-49.210791,"marketCap":7050058893},{"date":"2021-01-22","current":-47.652349,"twenty":-50.649352,"median":-49.450551,"eighty":-48.011989,"marketCap":6919502247},{"date":"2021-01-29","current":-46.153847,"twenty":-50.649352,"median":-48.85115,"eighty":-47.532469,"marketCap":6701907837},{"date":"2021-02-05","current":-45.554447,"twenty":-50.289711,"median":-48.251749,"eighty":-46.153847,"marketCap":6614870073},{"date":"2021-02-11","current":-45.854147,"twenty":-50.049951,"median":-47.652349,"eighty":-45.674327,"marketCap":6658388955},{"date":"2021-02-19","current":-46.153847,"twenty":-49.930071,"median":-47.652349,"eighty":-45.854147,"marketCap":6701907837},{"date":"2021-02-26","current":-44.655346,"twenty":-49.450551,"median":-46.603397,"eighty":-45.554447,"marketCap":6484313426},{"date":"2021-03-05","current":-46.453547,"twenty":-49.450551,"median":-46.453547,"eighty":-45.554447,"marketCap":6745426719},{"date":"2021-03-12","current":-47.052948,"twenty":-49.330671,"median":-46.453547,"eighty":-45.614387,"marketCap":6832464483},{"date":"2021-03-19","current":-46.753248,"twenty":-48.85115,"median":-46.453547,"eighty":-45.854147,"marketCap":6788945601},{"date":"2021-03-26","current":-49.750251,"twenty":-48.85115,"median":-46.603397,"eighty":-45.854147,"marketCap":7224134421},{"date":"2021-04-01","current":-43.201812,"twenty":-48.85115,"median":-46.453547,"eighty":-45.554447,"marketCap":7311172186},{"date":"2021-04-09","current":-43.201812,"twenty":-48.85115,"median":-46.453547,"eighty":-45.554447,"marketCap":7311172186},{"date":"2021-04-16","current":-42.430351,"twenty":-48.67133,"median":-46.453547,"eighty":-45.434567,"marketCap":7180615539},{"date":"2021-04-23","current":-42.944658,"twenty":-48.371629,"median":-46.453547,"eighty":-44.176794,"marketCap":7267653304},{"date":"2021-04-30","current":-43.201812,"twenty":-48.071929,"median":-46.153847,"eighty":-43.201812,"marketCap":7311172186},{"date":"2021-05-07","current":-43.716119,"twenty":-47.772229,"median":-46.153847,"eighty":-43.09895,"marketCap":7398209950},{"date":"2021-05-14","current":-44.48758,"twenty":-47.652349,"median":-46.153847,"eighty":-43.201812,"marketCap":7528766596},{"date":"2021-05-21","current":-42.687504,"twenty":-47.652349,"median":-45.854147,"eighty":-43.201812,"marketCap":7224134421},{"date":"2021-05-28","current":-43.458965,"twenty":-47.652349,"median":-45.854147,"eighty":-42.944658,"marketCap":7354691068},{"date":"2021-06-04","current":-40.630275,"twenty":-47.652349,"median":-45.554447,"eighty":-42.944658,"marketCap":6875983365},{"date":"2021-06-11","current":-39.858814,"twenty":-47.532469,"median":-45.554447,"eighty":-42.687504,"marketCap":6745426719},{"date":"2021-06-18","current":-41.144582,"twenty":-47.352648,"median":-45.554447,"eighty":-42.687504,"marketCap":6963021129},{"date":"2021-06-25","current":-39.344507,"twenty":-47.292708,"median":-45.104896,"eighty":-42.430351,"marketCap":6658388955},{"date":"2021-07-02","current":-37.544432,"twenty":-47.052948,"median":-44.571463,"eighty":-42.173197,"marketCap":6353756780},{"date":"2021-07-09","current":-39.601661,"twenty":-46.753248,"median":-43.716119,"eighty":-41.144582,"marketCap":6701907837},{"date":"2021-07-16","current":-38.8302,"twenty":-46.753248,"median":-43.716119,"eighty":-40.887429,"marketCap":6571351191},{"date":"2021-07-23","current":-38.573046,"twenty":-46.753248,"median":-43.458965,"eighty":-40.115968,"marketCap":6527832309},{"date":"2021-07-30","current":-37.544432,"twenty":-46.753248,"median":-43.458965,"eighty":-39.858814,"marketCap":6353756780},{"date":"2021-08-06","current":-37.544432,"twenty":-46.753248,"median":-43.458965,"eighty":-39.601661,"marketCap":6353756780},{"date":"2021-08-13","current":-35.744356,"twenty":-46.753248,"median":-43.201812,"eighty":-39.344507,"marketCap":6049124606},{"date":"2021-08-20","current":-36.258663,"twenty":-46.453547,"median":-43.201812,"eighty":-39.087353,"marketCap":6136162370},{"date":"2021-08-27","current":-37.030124,"twenty":-46.453547,"median":-42.944658,"eighty":-38.8302,"marketCap":6266719016},{"date":"2021-09-03","current":-67.697957,"twenty":-46.753248,"median":-43.201812,"eighty":-39.087353,"marketCap":6484313426},{"date":"2021-09-10","current":-62.245773,"twenty":-47.052948,"median":-43.201812,"eighty":-39.087353,"marketCap":5962086842},{"date":"2021-09-17","current":-61.337075,"twenty":-47.652349,"median":-43.458965,"eighty":-39.087353,"marketCap":5875049078},{"date":"2021-09-24","current":-63.15447,"twenty":-47.712289,"median":-43.458965,"eighty":-39.087353,"marketCap":6049124606},{"date":"2021-09-30","current":-62.700121,"twenty":-48.67133,"median":-43.458965,"eighty":-39.087353,"marketCap":6005605724},{"date":"2021-10-08","current":-61.337075,"twenty":-49.450551,"median":-43.587542,"eighty":-39.241645,"marketCap":5875049078},{"date":"2021-10-15","current":-62.245773,"twenty":-50.049951,"median":-43.716119,"eighty":-39.344507,"marketCap":5962086842},{"date":"2021-10-22","current":-60.428378,"twenty":-50.649352,"median":-44.230426,"eighty":-39.344507,"marketCap":5788011313},{"date":"2021-10-29","current":-59.51968,"twenty":-55.666091,"median":-44.805196,"eighty":-39.344507,"marketCap":5700973549},{"date":"2021-11-05","current":-59.065332,"twenty":-59.065332,"median":-45.254746,"eighty":-39.447369,"marketCap":5657454667},{"date":"2021-11-12","current":-59.065332,"twenty":-59.065332,"median":-45.554447,"eighty":-39.601661,"marketCap":5657454667},{"date":"2021-11-19","current":-58.610983,"twenty":-59.065332,"median":-45.554447,"eighty":-39.601661,"marketCap":5613935785},{"date":"2021-11-26","current":-59.065332,"twenty":-59.065332,"median":-45.704297,"eighty":-39.601661,"marketCap":5657454667},{"date":"2021-12-03","current":-58.156634,"twenty":-59.51968,"median":-45.854147,"eighty":-39.704522,"marketCap":5570416903},{"date":"2021-12-10","current":-60.882727,"twenty":-59.974029,"median":-46.153847,"eighty":-39.858814,"marketCap":5831530196},{"date":"2021-12-17","current":-61.337075,"twenty":-59.974029,"median":-46.153847,"eighty":-39.858814,"marketCap":5875049078},{"date":"2021-12-24","current":-66.78926,"twenty":-60.428378,"median":-46.153847,"eighty":-39.961676,"marketCap":6397275662},{"date":"2021-12-31","current":-69.515352,"twenty":-60.428378,"median":-46.303697,"eighty":-40.115968,"marketCap":6658388955},{"date":"2022-01-07","current":-68.152306,"twenty":-69.515352,"median":-68.152306,"eighty":-66.78926,"marketCap":6527832309},{"date":"2022-01-14","current":-66.78926,"twenty":-68.970134,"median":-67.697957,"eighty":-66.78926,"marketCap":6397275662},{"date":"2022-01-21","current":-66.78926,"twenty":-68.606655,"median":-67.243608,"eighty":-66.78926,"marketCap":6397275662},{"date":"2022-01-28","current":-63.608819,"twenty":-68.334046,"median":-66.78926,"eighty":-66.334911,"marketCap":6092643488},{"date":"2022-02-04","current":-64.971865,"twenty":-68.152306,"median":-66.78926,"eighty":-66.334911,"marketCap":6223200134},{"date":"2022-02-11","current":-59.51968,"twenty":-68.152306,"median":-66.78926,"eighty":-64.517516,"marketCap":5700973549},{"date":"2022-02-18","current":-53.158799,"twenty":-67.243608,"median":-66.562085,"eighty":-62.700121,"marketCap":5091709201},{"date":"2022-02-25","current":-49.06966,"twenty":-67.243608,"median":-66.334911,"eighty":-53.158799,"marketCap":4700039262},{"date":"2022-03-04","current":-45.889219,"twenty":-67.243608,"median":-64.971865,"eighty":-52.250101,"marketCap":4395407088},{"date":"2022-03-11","current":-43.163127,"twenty":-66.78926,"median":-64.063167,"eighty":-46.797917,"marketCap":4134293795},{"date":"2022-03-18","current":-44.526173,"twenty":-66.78926,"median":-62.927295,"eighty":-46.343568,"marketCap":4264850441},{"date":"2022-03-25","current":-44.526173,"twenty":-66.78926,"median":-59.51968,"eighty":-45.434871,"marketCap":4264850441},{"date":"2022-04-01","current":-43.127714,"twenty":-66.78926,"median":-53.158799,"eighty":-45.434871,"marketCap":4351888206},{"date":"2022-04-08","current":-43.127714,"twenty":-66.78926,"median":-52.250101,"eighty":-44.526173,"marketCap":4351888206},{"date":"2022-04-14","current":-42.696437,"twenty":-66.78926,"median":-50.65988,"eighty":-44.281657,"marketCap":4308369323},{"date":"2022-04-22","current":-45.284099,"twenty":-66.78926,"median":-48.388137,"eighty":-44.211712,"marketCap":4569482616},{"date":"2022-04-29","current":-45.284099,"twenty":-66.78926,"median":-46.797917,"eighty":-44.02289,"marketCap":4569482616},{"date":"2022-05-06","current":-47.009208,"twenty":-66.69839,"median":-47.009208,"eighty":-44.141768,"marketCap":4743558144},{"date":"2022-05-13","current":-50.028148,"twenty":-66.334911,"median":-47.009208,"eighty":-44.421545,"marketCap":5048190318},{"date":"2022-05-20","current":-51.753256,"twenty":-66.334911,"median":-47.656123,"eighty":-44.421545,"marketCap":5222265847},{"date":"2022-05-27","current":-51.753256,"twenty":-66.334911,"median":-48.303039,"eighty":-44.421545,"marketCap":5222265847},{"date":"2022-06-02","current":-51.321979,"twenty":-65.971432,"median":-49.06966,"eighty":-44.505247,"marketCap":5178746965},{"date":"2022-06-10","current":-54.340919,"twenty":-65.153604,"median":-50.675064,"eighty":-44.526173,"marketCap":5483379139},{"date":"2022-06-17","current":-55.634751,"twenty":-64.971865,"median":-50.890702,"eighty":-44.526173,"marketCap":5613935785},{"date":"2022-06-24","current":-61.241353,"twenty":-64.608386,"median":-51.106341,"eighty":-44.787492,"marketCap":6179681252},{"date":"2022-06-30","current":-57.359859,"twenty":-64.244907,"median":-51.321979,"eighty":-44.929442,"marketCap":5788011313},{"date":"2022-07-08","current":-58.222413,"twenty":-63.790558,"median":-51.321979,"eighty":-45.162668,"marketCap":5875049078},{"date":"2022-07-15","current":-53.909642,"twenty":-63.33621,"median":-51.753256,"eighty":-45.284099,"marketCap":5439860257},{"date":"2022-07-22","current":-53.478365,"twenty":-62.881861,"median":-52.250101,"eighty":-45.284099,"marketCap":5396341375},{"date":"2022-07-29","current":-51.321979,"twenty":-62.154903,"median":-52.250101,"eighty":-45.284099,"marketCap":5178746965},{"date":"2022-08-05","current":-51.321979,"twenty":-61.461381,"median":-52.250101,"eighty":-45.374562,"marketCap":5178746965},{"date":"2022-08-12","current":-50.028148,"twenty":-60.465054,"median":-52.184534,"eighty":-45.434871,"marketCap":5048190318},{"date":"2022-08-19","current":-49.596871,"twenty":-59.947522,"median":-51.753256,"eighty":-45.434871,"marketCap":5004671436},{"date":"2022-08-26","current":-49.596871,"twenty":-59.947522,"median":-51.321979,"eighty":-45.434871,"marketCap":5004671436},{"date":"2022-09-02","current":-39.844524,"twenty":-59.690817,"median":-51.321979,"eighty":-45.374562,"marketCap":5004671436},{"date":"2022-09-09","current":-42.269843,"twenty":-59.258853,"median":-51.321979,"eighty":-45.162668,"marketCap":5309303611},{"date":"2022-09-16","current":-39.151576,"twenty":-59.084968,"median":-51.321979,"eighty":-44.526173,"marketCap":4917633672},{"date":"2022-09-23","current":-39.844524,"twenty":-58.739946,"median":-50.890702,"eighty":-44.421545,"marketCap":5004671436},{"date":"2022-09-30","current":-39.151576,"twenty":-58.222413,"median":-50.890702,"eighty":-43.617476,"marketCap":4917633672},{"date":"2022-10-07","current":-38.805102,"twenty":-58.222413,"median":-50.675064,"eighty":-43.558991,"marketCap":4874114790},{"date":"2022-10-14","current":-39.49805,"twenty":-58.222413,"median":-50.459425,"eighty":-43.163127,"marketCap":4961152554},{"date":"2022-10-21","current":-36.379783,"twenty":-58.222413,"median":-50.028148,"eighty":-42.782692,"marketCap":4569482616},{"date":"2022-10-28","current":-34.647412,"twenty":-58.136158,"median":-50.028148,"eighty":-42.266096,"marketCap":4351888206},{"date":"2022-11-04","current":-36.726257,"twenty":-57.791136,"median":-49.81251,"eighty":-40.537472,"marketCap":4613001498},{"date":"2022-11-11","current":-38.112153,"twenty":-57.773366,"median":-49.596871,"eighty":-40.190998,"marketCap":4787077026},{"date":"2022-11-18","current":-38.805102,"twenty":-57.633801,"median":-49.596871,"eighty":-39.844524,"marketCap":4874114790},{"date":"2022-11-25","current":-38.112153,"twenty":-57.273604,"median":-48.615311,"eighty":-39.844524,"marketCap":4787077026},{"date":"2022-12-02","current":-41.23042,"twenty":-56.842327,"median":-48.016362,"eighty":-39.844524,"marketCap":5178746965},{"date":"2022-12-09","current":-43.655739,"twenty":-56.497305,"median":-47.252265,"eighty":-39.844524,"marketCap":5483379139},{"date":"2022-12-16","current":-42.616317,"twenty":-56.41105,"median":-46.903562,"eighty":-39.844524,"marketCap":5352822493},{"date":"2022-12-23","current":-42.962791,"twenty":-55.979773,"median":-46.797917,"eighty":-39.844524,"marketCap":5396341375},{"date":"2022-12-30","current":-42.269843,"twenty":-55.721006,"median":-46.460749,"eighty":-39.844524,"marketCap":5309303611},{"date":"2023-01-06","current":-43.655739,"twenty":-55.634751,"median":-46.245111,"eighty":-39.844524,"marketCap":5483379139},{"date":"2023-01-13","current":-43.655739,"twenty":-55.634751,"median":-45.889219,"eighty":-39.844524,"marketCap":5483379139},{"date":"2023-01-20","current":-44.348688,"twenty":-55.634751,"median":-45.434871,"eighty":-39.844524,"marketCap":5570416903},{"date":"2023-01-27","current":-44.695162,"twenty":-55.634751,"median":-45.434871,"eighty":-39.844524,"marketCap":5613935785},{"date":"2023-02-03","current":-44.348688,"twenty":-55.203474,"median":-45.38811,"eighty":-39.844524,"marketCap":5570416903},{"date":"2023-02-10","current":-45.041636,"twenty":-55.203474,"median":-45.284099,"eighty":-40.190998,"marketCap":5657454667},{"date":"2023-02-17","current":-44.695162,"twenty":-54.772196,"median":-45.284099,"eighty":-40.190998,"marketCap":5613935785},{"date":"2023-02-24","current":-45.041636,"twenty":-54.772196,"median":-45.284099,"eighty":-40.190998,"marketCap":5657454667},{"date":"2023-03-03","current":-45.041636,"twenty":-54.772196,"median":-45.041636,"eighty":-40.537472,"marketCap":5657454667},{"date":"2023-03-10","current":-42.616317,"twenty":-44.210098,"median":-43.655739,"eighty":-43.23997,"marketCap":5352822493},{"date":"2023-03-17","current":-39.844524,"twenty":-48.215435,"median":-36.772971,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-03-24","current":-39.844524,"twenty":-47.952049,"median":-36.772971,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-03-31","current":-45.850188,"twenty":-47.903877,"median":-37.030124,"eighty":56.452716,"marketCap":5091709201},{"date":"2023-04-06","current":-45.458306,"twenty":-47.952049,"median":-37.072731,"eighty":56.381885,"marketCap":5048190318},{"date":"2023-04-14","current":-46.633952,"twenty":-47.952049,"median":-37.287278,"eighty":56.523548,"marketCap":5178746965},{"date":"2023-04-21","current":-44.674542,"twenty":-47.952049,"median":-37.544432,"eighty":56.523548,"marketCap":4961152554},{"date":"2023-04-28","current":-46.24207,"twenty":-47.952049,"median":-37.544432,"eighty":56.523548,"marketCap":5135228083},{"date":"2023-05-05","current":-45.066424,"twenty":-47.952049,"median":-38.112153,"eighty":56.523548,"marketCap":5004671436},{"date":"2023-05-12","current":-43.890778,"twenty":-47.952049,"median":-38.315892,"eighty":56.523548,"marketCap":4874114790},{"date":"2023-05-19","current":-42.715132,"twenty":-47.952049,"median":-38.573046,"eighty":56.523548,"marketCap":4743558144},{"date":"2023-05-25","current":-40.363841,"twenty":-47.952049,"median":-38.805102,"eighty":56.452716,"marketCap":4482444852},{"date":"2023-06-02","current":-40.755722,"twenty":-47.952049,"median":-38.8302,"eighty":56.523548,"marketCap":4525963734},{"date":"2023-06-09","current":-42.715132,"twenty":-47.952049,"median":-39.087353,"eighty":56.523548,"marketCap":4743558144},{"date":"2023-06-16","current":-44.674542,"twenty":-47.952049,"median":-39.151576,"eighty":56.523548,"marketCap":4961152554},{"date":"2023-06-23","current":-43.107014,"twenty":-47.952049,"median":-39.151576,"eighty":56.523548,"marketCap":4787077026},{"date":"2023-06-30","current":-43.107014,"twenty":-47.952049,"median":-39.49805,"eighty":56.523548,"marketCap":4787077026},{"date":"2023-07-07","current":-42.715132,"twenty":-47.952049,"median":-39.49805,"eighty":56.452716,"marketCap":4743558144},{"date":"2023-07-14","current":-45.458306,"twenty":-47.952049,"median":-39.601661,"eighty":56.452716,"marketCap":5048190318},{"date":"2023-07-21","current":-45.458306,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5048190318},{"date":"2023-07-28","current":-46.24207,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5135228083},{"date":"2023-08-04","current":-47.025834,"twenty":-47.952049,"median":-39.844524,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-11","current":-47.025834,"twenty":-47.952049,"median":-39.858814,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-18","current":-47.025834,"twenty":-47.952049,"median":-40.115968,"eighty":56.452716,"marketCap":5222265847},{"date":"2023-08-25","current":-48.201479,"twenty":-47.952049,"median":-40.190998,"eighty":56.452716,"marketCap":5352822493},{"date":"2023-09-01","current":-127.091724,"twenty":-47.952049,"median":-40.537472,"eighty":56.452716,"marketCap":4961152554},{"date":"2023-09-08","current":-131.551083,"twenty":-48.251749,"median":-40.885688,"eighty":56.452716,"marketCap":5135228083},{"date":"2023-09-15","current":-128.206564,"twenty":-48.251749,"median":-41.146093,"eighty":56.452716,"marketCap":5004671436},{"date":"2023-09-22","current":-128.206564,"twenty":-48.55145,"median":-41.23042,"eighty":56.452716,"marketCap":5004671436},{"date":"2023-09-29","current":-131.551083,"twenty":-48.559832,"median":-41.539486,"eighty":56.381885,"marketCap":5135228083},{"date":"2023-10-06","current":-142.69948,"twenty":-48.85115,"median":-41.65889,"eighty":56.381885,"marketCap":5570416903},{"date":"2023-10-13","current":-140.469801,"twenty":-49.15085,"median":-41.931368,"eighty":56.381885,"marketCap":5483379139},{"date":"2023-10-20","current":-139.354961,"twenty":-49.450551,"median":-42.052283,"eighty":56.311053,"marketCap":5439860257},{"date":"2023-10-27","current":-139.354961,"twenty":-49.596871,"median":-42.269843,"eighty":56.381885,"marketCap":5439860257},{"date":"2023-11-03","current":-137.125282,"twenty":-50.028148,"median":-42.32325,"eighty":56.381885,"marketCap":5352822493},{"date":"2023-11-10","current":-124.862045,"twenty":-50.032509,"median":-42.616317,"eighty":56.381885,"marketCap":4874114790},{"date":"2023-11-17","current":-122.632366,"twenty":-50.349651,"median":-42.687504,"eighty":56.381885,"marketCap":4787077026},{"date":"2023-11-24","current":-121.517526,"twenty":-50.49741,"median":-42.687504,"eighty":56.381885,"marketCap":4743558144},{"date":"2023-12-01","current":-128.206564,"twenty":-50.697622,"median":-42.696437,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-08","current":-124.862045,"twenty":-50.890702,"median":-42.715132,"eighty":56.381885,"marketCap":4874114790},{"date":"2023-12-15","current":-128.206564,"twenty":-51.321979,"median":-42.944658,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-22","current":-128.206564,"twenty":-51.321979,"median":-42.962791,"eighty":56.381885,"marketCap":5004671436},{"date":"2023-12-29","current":-128.206564,"twenty":-51.408234,"median":-42.962791,"eighty":56.381885,"marketCap":5004671436},{"date":"2024-01-05","current":-124.862045,"twenty":-52.184534,"median":-43.107014,"eighty":56.381885,"marketCap":4874114790},{"date":"2024-01-12","current":-122.632366,"twenty":-52.615811,"median":-43.127714,"eighty":56.381885,"marketCap":4787077026},{"date":"2024-01-19","current":-122.632366,"twenty":-53.56462,"median":-43.201812,"eighty":56.381885,"marketCap":4787077026},{"date":"2024-01-26","current":-121.517526,"twenty":-54.340919,"median":-43.309265,"eighty":56.381885,"marketCap":4743558144},{"date":"2024-02-02","current":-115.943328,"twenty":-54.772196,"median":-43.458965,"eighty":56.381885,"marketCap":4525963734},{"date":"2024-02-09","current":-123.747205,"twenty":-55.634751,"median":-43.458965,"eighty":49.692466,"marketCap":4830595908},{"date":"2024-02-16","current":-129.321404,"twenty":-56.066028,"median":-43.528943,"eighty":56.311053,"marketCap":5048190318},{"date":"2024-02-23","current":-121.517526,"twenty":-57.702286,"median":-43.617476,"eighty":56.311053,"marketCap":4743558144},{"date":"2024-03-01","current":-118.173007,"twenty":-58.222413,"median":-43.655739,"eighty":53.00176,"marketCap":4613001498},{"date":"2024-03-08","current":-118.173007,"twenty":-58.610983,"median":-43.655739,"eighty":53.00176,"marketCap":4613001498},{"date":"2024-03-15","current":-113.713648,"twenty":-59.065332,"median":-43.655739,"eighty":53.00176,"marketCap":4438925970},{"date":"2024-03-22","current":-113.713648,"twenty":-59.065332,"median":-43.716119,"eighty":53.00176,"marketCap":4438925970},{"date":"2024-03-28","current":-112.598808,"twenty":-59.065332,"median":-43.890778,"eighty":53.00176,"marketCap":4395407088},{"date":"2024-04-05","current":97.459137,"twenty":-59.065332,"median":-43.940523,"eighty":57.019369,"marketCap":4395407088},{"date":"2024-04-12","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":57.373526,"marketCap":4395407088},{"date":"2024-04-19","current":84.914892,"twenty":-59.065332,"median":-43.890778,"eighty":57.727684,"marketCap":3829661621},{"date":"2024-04-26","current":98.424079,"twenty":-59.065332,"median":-43.890778,"eighty":57.727684,"marketCap":4438925970},{"date":"2024-05-03","current":108.073499,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4874114790},{"date":"2024-05-10","current":100.353963,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4525963734},{"date":"2024-05-17","current":99.389021,"twenty":-59.065332,"median":-43.890778,"eighty":58.081841,"marketCap":4482444852},{"date":"2024-05-24","current":99.389021,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4482444852},{"date":"2024-05-31","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4395407088},{"date":"2024-06-07","current":98.424079,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4438925970},{"date":"2024-06-14","current":97.459137,"twenty":-59.065332,"median":-43.890778,"eighty":58.435999,"marketCap":4395407088},{"date":"2024-06-21","current":94.564311,"twenty":-59.065332,"median":-43.890778,"eighty":58.790156,"marketCap":4264850441},{"date":"2024-06-28","current":96.494195,"twenty":-59.065332,"median":-43.890778,"eighty":58.790156,"marketCap":4351888206},{"date":"2024-07-05","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.073482,"marketCap":4177812677},{"date":"2024-07-12","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.144314,"marketCap":4177812677},{"date":"2024-07-19","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":59.144314,"marketCap":4177812677},{"date":"2024-07-26","current":95.529253,"twenty":-59.065332,"median":-43.890778,"eighty":59.498472,"marketCap":4308369323},{"date":"2024-08-02","current":94.564311,"twenty":-59.065332,"median":-43.890778,"eighty":59.781798,"marketCap":4264850441},{"date":"2024-08-09","current":93.599369,"twenty":-59.065332,"median":-43.890778,"eighty":60.135955,"marketCap":4221331559},{"date":"2024-08-16","current":93.599369,"twenty":-59.065332,"median":-43.890778,"eighty":60.206787,"marketCap":4221331559},{"date":"2024-08-23","current":92.634427,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-08-30","current":131.08504,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4221331559},{"date":"2024-09-06","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-09-13","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-09-20","current":127.030864,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4090774913},{"date":"2024-09-27","current":135.139217,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4351888206},{"date":"2024-10-04","current":141.896178,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4569482616},{"date":"2024-10-10","current":135.139217,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4351888206},{"date":"2024-10-18","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":60.560944,"marketCap":4177812677},{"date":"2024-10-25","current":124.32808,"twenty":-59.065332,"median":-43.890778,"eighty":60.915102,"marketCap":4003737149},{"date":"2024-11-01","current":127.030864,"twenty":-59.065332,"median":-43.890778,"eighty":90.704544,"marketCap":4090774913},{"date":"2024-11-08","current":125.679472,"twenty":-59.065332,"median":-43.890778,"eighty":92.634427,"marketCap":4047256031},{"date":"2024-11-15","current":121.625295,"twenty":-59.065332,"median":-43.890778,"eighty":92.634427,"marketCap":3916699385},{"date":"2024-11-22","current":129.733648,"twenty":-59.065332,"median":-43.890778,"eighty":93.599369,"marketCap":4177812677},{"date":"2024-11-29","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":93.599369,"marketCap":3525029446},{"date":"2024-12-06","current":102.705805,"twenty":-59.065332,"median":-43.890778,"eighty":94.564311,"marketCap":3307435036},{"date":"2024-12-13","current":106.759981,"twenty":-59.065332,"median":-43.890778,"eighty":94.564311,"marketCap":3437991682},{"date":"2024-12-20","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3525029446},{"date":"2024-12-27","current":109.462766,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3525029446},{"date":"2025-01-03","current":106.759981,"twenty":-59.065332,"median":-43.890778,"eighty":95.529253,"marketCap":3437991682},{"date":"2025-01-10","current":101.354413,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3263916154},{"date":"2025-01-17","current":112.16555,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3612067210},{"date":"2025-01-24","current":90.543275,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":2915765098},{"date":"2025-01-28","current":94.597452,"twenty":-59.065332,"median":-43.890778,"eighty":96.494195,"marketCap":3046321744},{"date":"2025-02-07","current":89.191883,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2872246215},{"date":"2025-02-14","current":82.434922,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2654651805},{"date":"2025-02-21","current":72.975177,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2350019631},{"date":"2025-02-28","current":68.921001,"twenty":-59.065332,"median":-43.890778,"eighty":97.459137,"marketCap":2219462985},{"date":"2025-03-07","current":71.623785,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2306500749},{"date":"2025-03-14","current":75.677962,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2437057395},{"date":"2025-03-21","current":70.272393,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2262981867},{"date":"2025-03-28","current":62.16404,"twenty":-59.065332,"median":-43.940523,"eighty":97.459137,"marketCap":2001868574},{"date":"2025-04-03","current":-7.707853,"twenty":-59.065332,"median":-43.940523,"eighty":96.494195,"marketCap":1958349692},{"date":"2025-04-11","current":-7.793496,"twenty":-59.065332,"median":-43.940523,"eighty":96.494195,"marketCap":1980109133},{"date":"2025-04-17","current":-7.365282,"twenty":-59.065332,"median":-43.890778,"eighty":95.948844,"marketCap":1871311928},{"date":"2025-04-25","current":-8.136067,"twenty":-59.065332,"median":-43.990268,"eighty":95.529253,"marketCap":2067146897},{"date":"2025-05-02","current":-8.136067,"twenty":-59.065332,"median":-43.940523,"eighty":95.529253,"marketCap":2067146897},{"date":"2025-05-09","current":-8.22171,"twenty":-59.065332,"median":-43.990268,"eighty":94.564311,"marketCap":2088906338},{"date":"2025-05-16","current":-8.478639,"twenty":-59.065332,"median":-43.990268,"eighty":94.564311,"marketCap":2154184661},{"date":"2025-05-23","current":-7.964782,"twenty":-59.065332,"median":-43.990268,"eighty":93.599369,"marketCap":2023628015},{"date":"2025-05-30","current":-7.964782,"twenty":-59.065332,"median":-43.990268,"eighty":93.599369,"marketCap":2023628015},{"date":"2025-06-06","current":-7.793496,"twenty":-59.065332,"median":-43.990268,"eighty":93.599369,"marketCap":1980109133},{"date":"2025-06-13","current":-7.108354,"twenty":-59.065332,"median":-43.990268,"eighty":92.634427,"marketCap":1806033605},{"date":"2025-06-16","current":-7.193996,"twenty":-59.065332,"median":-43.990268,"eighty":92.634427,"marketCap":1827793046}],"updateTime":1750152180463}}}