港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光大环境

3.590

+0.0100.28%

成交量：1,159.41万

成交额：4,152.16万

市值：220.53亿

市盈率：6.53

高：3.610

开：3.600

低：3.560

收：3.580

数据加载中...

总览公司新闻公告

光大环境(00257)出现大手卖出120万股，成交价$3.59，涉资430.8万

阿斯达克财经

每日卖空追踪 | 光大环境 04月29日卖空量成交174.6万股，卖空比例为16.08%

每日卖空追踪 | 光大环境 04月28日卖空量成交197.2万股，卖空比例为3.83%

光大环境盘中异动下午盘快速上涨5.26%报3.600港元

光大环境04月25日获主力加仓426万元

光大环境04月23日主力净流入12万元散户资金抛售

光大环境(00257)：瞿利获任非执行董事

光大环境04月17日遭主力抛售607万元

光大环境：业绩符合预期分红率逆势提升

光大环境04月15日主力净流出840万元散户资金买入

光大环境04月14日主力净流入1447万元散户资金抛售

中国光大环境(集团)有限公司2025年度第一期绿色中期票据(碳中和债)获“AAA”评级

光大环境04月11日遭主力抛售2万元

光大环境(00257)完成发行2025年度第一期永续中期票据

光大环境04月09日主力净流入462万元散户资金抛售

光大环境(00257)出现大手卖出78万股，成交价$3.35，涉资261.3万

阿斯达克财经

中国光大环境集团发布2025年绿色中期票据申购公告

光大环境04月07日主力净流出618万元散户资金买入

光大环境盘中异动早盘快速跳水7.28%

光大环境04月01日获主力加仓2万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00257/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00257","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00257\",,,,,undefined,":{"symbol":"00257","market":"HK","secType":"STK","nameCN":"光大环境","latestPrice":3.59,"timestamp":1746000497025,"preClose":3.58,"halted":0,"volume":11594055,"delay":0,"floatShares":6142975292,"shares":6142975292,"eps":0.549766,"marketStatus":"劳动节休市","change":0.01,"latestTime":"04-30 16:08:17","open":3.6,"high":3.61,"low":3.56,"amount":41521630,"amplitude":0.013966,"askPrice":3.59,"askSize":29000,"bidPrice":3.58,"bidSize":108000,"shortable":3,"etf":0,"ttmEps":0.549766,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.58,"dividendRate":0.064067,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.53702,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00257\",,,,,undefined,":{"symbol":"00257","floatShares":6142975292,"roa":"3.08%","roe":"5.73%","lyrEps":0.549766,"volumeRatio":0.53702,"shares":6142975292,"dividePrice":0.23,"high":3.61,"amplitude":0.013966,"preClose":3.58,"low":3.56,"week52Low":2.935,"pbRate":"0.40","psRate":"0.73","week52High":4.14,"institutionHeld":0,"latestPrice":3.59,"committee":0.576642,"eps":0.549766,"divideRate":0.064067,"volume":11594055,"delay":0,"ttmEps":0.549766,"open":3.6,"prevYearClose":3.87,"prevWeekClose":3.42,"prevMonthClose":3.44,"prevQuarterClose":3.44,"fiveDayClose":3.44,"twentyDayClose":3.47,"sixtyDayClose":3.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00257\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531701007","title":"光大环境(00257)出现大手卖出120万股，成交价$3.59，涉资430.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531701007","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531701007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:08","pubTimestamp":1746000480,"startTime":"0","endTime":"0","summary":"[大手成交]光大环境(00257)在下午04:08出现大手卖出，成交量为120万，成交价为港币$3.59，涉资430.8万。至目前为止，股价升0.279%，今日最高价为$3.61，而最低价为$3.56，总成交量为1.158千万股，总成交金额港币$4.146千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504307965/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00257","BK1594","BK1552","BK1537","BK1140"],"gpt_icon":0},{"id":"2531120586","title":"每日卖空追踪 | 光大环境 04月29日卖空量成交174.6万股，卖空比例为16.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531120586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531120586?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:53","pubTimestamp":1745916804,"startTime":"0","endTime":"0","summary":"光大环境北京时间04月29日，跌1.92%，卖空量成交174.6万股，较上一交易日减少11.46%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171826a6cd0187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429171826a6cd0187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1537","BK1140","BK1594","00257"],"gpt_icon":0},{"id":"2530251914","title":"每日卖空追踪 | 光大环境 04月28日卖空量成交197.2万股，卖空比例为3.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530251914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530251914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:34","pubTimestamp":1745829254,"startTime":"0","endTime":"0","summary":"光大环境北京时间04月28日，涨6.73%，卖空量成交197.2万股，较上一交易日增加185.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163417a6cb59d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163417a6cb59d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1594","BK1552","BK1140","00257"],"gpt_icon":0},{"id":"2530414568","title":"光大环境盘中异动 下午盘快速上涨5.26%报3.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530414568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530414568?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:00","pubTimestamp":1745816423,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时00分，光大环境股票出现异动，股价快速拉升5.26%。截至发稿，该股报3.600港元/股，成交量2234.06万股，换手率0.36%，振幅5.26%。资金方面，该股资金流入5168.08万港元，流出2334.64万港元。光大环境股票所在的新能源行业中，整体涨幅为0.01%。其相关个股中，顺风清洁能源、光大环境、中国光大绿色环保涨幅较大，振幅较大的相关个股有普星能量、顺风清洁能源、慧居科技，振幅分别为24.07%、11.11%、8.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130024aa2c7c7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428130024aa2c7c7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","BK1594","BK1552","00257"],"gpt_icon":0},{"id":"2530990804","title":"光大环境04月25日获主力加仓426万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568912,"startTime":"0","endTime":"0","summary":"04月25日，光大环境股价收平报3.42元，成交金额5235万元，换手率0.25%，振幅1.75%，量比1.28。光大环境今日主力资金净流入426万元，连续3日净流入，上一交易日主力净流入92万元。该股近5个交易日下跌2.93%，主力资金累计净流出380万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2986万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165921a4669028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165921a4669028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","BK1594","00257","BK1552"],"gpt_icon":0},{"id":"2529527876","title":"光大环境04月23日主力净流入12万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396132,"startTime":"0","endTime":"0","summary":"04月23日, 光大环境股价涨0.29%，报收3.44元，成交金额5143万元，换手率0.24%，振幅2.33%，量比1.00。光大环境今日主力资金净流入12万元，上一交易日主力净流出306万元。该股近5个交易日上涨0.58%，主力资金累计净流出2882万元；近20日主力资金累计净流出2555万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170541a463abb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423170541a463abb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","BK1552","BK1140","BK1537","BK1594"],"gpt_icon":0},{"id":"2528764010","title":"光大环境(00257)：瞿利获任非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528764010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528764010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:54","pubTimestamp":1744880078,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光大环境(00257)发布公告，自2025年4月17日起，由于工作变动的缘故，潘剑云辞任非执行董事。及于考虑提名委员会的推荐建议后，董事会委任瞿利为非执行董事。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1594","BK1140","BK1537","BK1552","00257"],"gpt_icon":0},{"id":"2528767780","title":"光大环境04月17日遭主力抛售607万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877844,"startTime":"0","endTime":"0","summary":"04月17日，光大环境股价收平报3.41元，成交金额2912万元，换手率0.14%，振幅2.05%，量比0.44。光大环境今日主力资金净流出607万元，连续3日净流出，上一交易日主力净流出1143万元。该股近5个交易日上涨2.10%，主力资金累计净流出1144万元；近20日主力资金累计净流出1291万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170956a45c45b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170956a45c45b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1594","BK1552","BK1140","00257"],"gpt_icon":0},{"id":"2528540757","title":"光大环境：业绩符合预期 分红率逆势提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2528540757","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528540757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:00","pubTimestamp":1744819200,"startTime":"0","endTime":"0","summary":"事件：1）近日公司发布2024 年全年业绩，2024 年公司实现营业收入302.6 亿港币，同比下降6%，实现归母净利润33.8 亿港币，同比下降24%，符合我们的预期。2）公司发布2024年末期股息公告，宣派末期股息0.09 港币/股，全年股息0.23 港币/股，对应股利支付率41.84%。公司业绩下滑主因建造收入减少、减值增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417143637a6bd8757&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417143637a6bd8757&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1594","BK1140","00257","BK1537"],"gpt_icon":0},{"id":"2527462719","title":"光大环境04月15日主力净流出840万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527462719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527462719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:17","pubTimestamp":1744705037,"startTime":"0","endTime":"0","summary":"04月15日，光大环境股价收平报3.43元，成交金额6716万元，换手率0.32%，振幅2.04%，量比0.78。光大环境今日主力资金净流出840万元，上一交易日主力净流入1447万元。该股近5个交易日上涨3.94%，主力资金累计净流入745万元；近20日主力资金累计净流入1288万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171948a6bb05a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171948a6bb05a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1594","BK1552","00257","BK1140"],"gpt_icon":0},{"id":"2527865171","title":"光大环境04月14日主力净流入1447万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527865171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527865171?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618572,"startTime":"0","endTime":"0","summary":"04月14日, 光大环境股价涨3.94%，报收3.43元，成交金额8810万元，换手率0.42%，振幅3.64%，量比0.85。光大环境今日主力资金净流入1447万元，上一交易日主力净流出2万元。该股近5个交易日上涨5.52%，主力资金累计净流出523万元；近20日主力资金累计净流入3213万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171002a4584ae3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171002a4584ae3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1552","BK1140","BK1594","00257"],"gpt_icon":0},{"id":"2527970000","title":"中国光大环境(集团)有限公司2025年度第一期绿色中期票据(碳中和债)获“AAA”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527970000","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527970000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 15:09","pubTimestamp":1744614551,"startTime":"0","endTime":"0","summary":"4月14日，联合资信公布评级报告，中国光大环境(集团)有限公司2025年度第一期绿色中期票据获“AAA”评级。本次募集资金拟全部用于赎回公司永续中期票据。联合资信评级报告认为，中国光大环境（集团）有限公司为中国光大集团股份公司下属从事环保业务的重要实业投资主体，在业务规模、行业地位以及外部支持等方面具备明显竞争优势。作为香港联合交易所有限公司主板上市企业，公司法人治理结构及内控制度完善，管理规范。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14150949516723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00257","AAA","399289"],"gpt_icon":0},{"id":"2526765834","title":"光大环境04月11日遭主力抛售2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526765834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526765834?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359345,"startTime":"0","endTime":"0","summary":"04月11日, 光大环境股价跌1.20%，报收3.30元，成交金额6122万元，换手率0.30%，振幅1.80%，量比0.61。光大环境今日主力资金净流出2万元，上一交易日主力净流出323万元。该股近5个交易日下跌7.84%，主力资金累计净流出2588万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1403万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170330a455f357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170330a455f357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1552","BK1140","00257","BK1537"],"gpt_icon":0},{"id":"2526358408","title":"光大环境(00257)完成发行2025年度第一期永续中期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=2526358408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526358408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:38","pubTimestamp":1744191522,"startTime":"0","endTime":"0","summary":"智通财经APP讯，光大环境(00257)发布公告，公司已于2025年4月8日在中国完成发行2025年度第一期永续中期票据。据悉，该债券本金额15亿元，期限为3+N年，票面利率2.22%。公司也与光大证券、工商银行及中国银行就2025年度第一期永续中期票据订立承销协议，据此，公司已委聘光大证券作为主承销商，工商银行及中国银行作为联席主承销商，负责按照承销协议的条款承销2025年度第一期永续中期票据发行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276128.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00257","BK1594","BK1537","BK1140","BK1552"],"gpt_icon":0},{"id":"2526334706","title":"光大环境04月09日主力净流入462万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526334706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526334706?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186549,"startTime":"0","endTime":"0","summary":"04月09日, 光大环境股价涨1.52%，报收3.35元，成交金额9670万元，换手率0.47%，振幅5.45%，量比1.19。光大环境今日主力资金净流入462万元，上一交易日主力净流出2109万元。该股近5个交易日下跌4.84%，主力资金累计净流出1635万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2273万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170353a4538711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170353a4538711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","BK1140","BK1537","BK1552","00257"],"gpt_icon":0},{"id":"2526331326","title":"光大环境(00257)出现大手卖出78万股，成交价$3.35，涉资261.3万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526331326","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526331326?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:08","pubTimestamp":1744186080,"startTime":"0","endTime":"0","summary":"[大手成交]光大环境(00257)在下午04:08出现大手卖出，成交量为78万，成交价为港币$3.35，涉资261.3万。至目前为止，股价升1.515%，今日最高价为$3.39，而最低价为$3.21，总成交量为2.916千万股，总成交金额港币$9.67千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504099942/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00257","BK1140","BK1537","BK1594","BK1552"],"gpt_icon":0},{"id":"2525893752","title":"中国光大环境集团发布2025年绿色中期票据申购公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893752","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893752?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 19:28","pubTimestamp":1744111682,"startTime":"0","endTime":"0","summary":"天眼查App显示，中国光大环境（集团）有限公司于2025年4月7日发布公告，宣布其2025年度第一期绿色中期票据的申购说明。关键点：1. 申购时间：2025年4月8日9时至18时。本次发行旨在支持绿色环保项目，投资者可通过承销商参与申购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040819282194cf7a9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040819282194cf7a9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1552","BK1537","BK1140","00257","BK1594"],"gpt_icon":0},{"id":"2525099389","title":"光大环境04月07日主力净流出618万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013733,"startTime":"0","endTime":"0","summary":"04月07日, 光大环境股价跌8.68%，报收3.26元，成交金额1.75亿元，换手率0.86%，振幅5.88%，量比3.55。光大环境今日主力资金净流出618万元，上一交易日主力净流入629万元。该股近5个交易日下跌6.34%，主力资金累计净流入625万元；近20日主力资金累计净流入6931万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170144a450a6a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170144a450a6a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1537","BK1552","00257","BK1594"],"gpt_icon":0},{"id":"2525303827","title":"光大环境盘中异动 早盘快速跳水7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525303827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525303827?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989515,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，光大环境股票出现波动，股价急速下挫7.28%。截至发稿，该股报3.310港元/股，成交量154.9万股，换手率0.03%，振幅1.96%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。光大环境股票所在的新能源行业中，整体跌幅为0.20%。其相关个股中，首创环境、慧居科技、春城热力涨幅较大，振幅较大的相关个股有信义能源、协鑫新能源、京能清洁能源，振幅分别为6.12%、4.76%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093155a4502535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093155a4502535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","BK1552","BK1140","BK1537","BK1594"],"gpt_icon":0},{"id":"2524219643","title":"光大环境04月01日获主力加仓2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219643?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:15","pubTimestamp":1743495323,"startTime":"0","endTime":"0","summary":"04月01日, 光大环境股价涨2.03%，报收3.51元，成交金额3829万元，换手率0.18%，振幅2.91%，量比0.58。光大环境今日主力资金（超大单+大单）净流入2万元，上一交易日主力净流入610万元。该股近5个交易日上涨0.86%，主力资金累计净流出112万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5891万元，其中净流入天数为12日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165455a449b7f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401165455a449b7f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1537","BK1140","BK1594","BK1552","00257"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00257\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00257","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"光大环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-04","currency":"HKD","dateTimestamp":1748880000000,"payDate":"2025-07-02"},{"date":"2025-03-25","symbol":"00257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-09-23","symbol":"00257","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-24","defaultRemindTime":1727055000000,"name":"光大环境","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-24","currency":"HKD","dateTimestamp":1727020800000,"payDate":"2024-10-18"},{"date":"2024-08-26","symbol":"00257","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-06-04","symbol":"00257","amount":0.08,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"光大环境","recordDate":"2024-07-03","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-07-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00257\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-26","value":0.06,"currency":"HKD"},{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":0.065,"currency":"HKD"},{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-23","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-10-03","value":0.075,"currency":"HKD"},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-29","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00257\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5556,"buy":0.4444,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5556,"analysts":9,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00257\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00257","date":"2025-04-29","current":6.511859,"percent":0.999188,"low":2.79915,"twenty":3.785899,"median":4.691345,"eighty":5.241877,"high":6.639186,"avg":4.580232,"sd":0.737193,"marketCap":21991851545},"quantilePoints":[{"date":"2020-05-08","current":5.38351,"twenty":5.137946,"median":6.713845,"eighty":7.632309,"marketCap":28011967331},{"date":"2020-05-15","current":5.159197,"twenty":5.154475,"median":6.707377,"eighty":7.598675,"marketCap":26844802026},{"date":"2020-05-22","current":4.993914,"twenty":5.154475,"median":6.261081,"eighty":7.577978,"marketCap":25984785485},{"date":"2020-05-29","current":4.698765,"twenty":5.119057,"median":5.827721,"eighty":7.559867,"marketCap":24449041662},{"date":"2020-06-05","current":5.076555,"twenty":5.111973,"median":5.466151,"eighty":7.523646,"marketCap":26414793755},{"date":"2020-06-12","current":4.875854,"twenty":5.102528,"median":5.395316,"eighty":7.487425,"marketCap":25370487955},{"date":"2020-06-19","current":4.88766,"twenty":5.041137,"median":5.32448,"eighty":7.477076,"marketCap":25431917708},{"date":"2020-06-26","current":4.970302,"twenty":5.00572,"median":5.289062,"eighty":7.466727,"marketCap":25861925979},{"date":"2020-07-03","current":5.135585,"twenty":4.996275,"median":5.277256,"eighty":7.448617,"marketCap":26721942520},{"date":"2020-07-10","current":5.359898,"twenty":5.00572,"median":5.300868,"eighty":7.43568,"marketCap":27889107825},{"date":"2020-07-17","current":5.32448,"twenty":5.00572,"median":5.289062,"eighty":7.412395,"marketCap":27704818566},{"date":"2020-07-24","current":5.26545,"twenty":5.008081,"median":5.318577,"eighty":7.355476,"marketCap":27397669802},{"date":"2020-07-31","current":5.655046,"twenty":5.022247,"median":5.32448,"eighty":7.324429,"marketCap":29424851648},{"date":"2020-08-07","current":5.64324,"twenty":5.041137,"median":5.330383,"eighty":7.275272,"marketCap":29363421895},{"date":"2020-08-14","current":5.46123,"twenty":5.045859,"median":5.359898,"eighty":7.241639,"marketCap":30592016954},{"date":"2020-08-21","current":5.373499,"twenty":5.06711,"median":5.371704,"eighty":7.228703,"marketCap":30100578930},{"date":"2020-08-28","current":5.187071,"twenty":5.078916,"median":5.371704,"eighty":7.218353,"marketCap":29056273131},{"date":"2020-09-04","current":5.000644,"twenty":5.078916,"median":5.348092,"eighty":7.213179,"marketCap":28011967331},{"date":"2020-09-11","current":4.880014,"twenty":5.022247,"median":5.32448,"eighty":7.184719,"marketCap":27336240049},{"date":"2020-09-18","current":5.154173,"twenty":5.00572,"median":5.318667,"eighty":7.151086,"marketCap":28871983872},{"date":"2020-09-25","current":4.847115,"twenty":4.990525,"median":5.289062,"eighty":7.10969,"marketCap":27151950790},{"date":"2020-09-30","current":4.825183,"twenty":4.985803,"median":5.277596,"eighty":7.01655,"marketCap":27029091284},{"date":"2020-10-09","current":5.077408,"twenty":4.985803,"median":5.26545,"eighty":6.975154,"marketCap":28441975601},{"date":"2020-10-16","current":4.945812,"twenty":4.967941,"median":5.253644,"eighty":6.972567,"marketCap":27704818566},{"date":"2020-10-23","current":4.616823,"twenty":4.945812,"median":5.253644,"eighty":6.972567,"marketCap":25861925979},{"date":"2020-10-30","current":4.276867,"twenty":4.934869,"median":5.253644,"eighty":6.887189,"marketCap":23957603638},{"date":"2020-11-06","current":4.507159,"twenty":4.907542,"median":5.241838,"eighty":6.775938,"marketCap":25247628450},{"date":"2020-11-13","current":4.649722,"twenty":4.896072,"median":5.230032,"eighty":6.724194,"marketCap":26046215238},{"date":"2020-11-20","current":4.627789,"twenty":4.880014,"median":5.196746,"eighty":6.713845,"marketCap":25923355732},{"date":"2020-11-27","current":4.792284,"twenty":4.875854,"median":5.182809,"eighty":6.713845,"marketCap":26844802026},{"date":"2020-12-04","current":4.825183,"twenty":4.850191,"median":5.171003,"eighty":6.706083,"marketCap":27029091284},{"date":"2020-12-11","current":4.858082,"twenty":4.850191,"median":5.159197,"eighty":6.468059,"marketCap":27213380543},{"date":"2020-12-18","current":4.737452,"twenty":4.838721,"median":5.154173,"eighty":6.281779,"marketCap":26537653261},{"date":"2020-12-24","current":4.704553,"twenty":4.826562,"median":5.147391,"eighty":6.245557,"marketCap":26353364002},{"date":"2020-12-31","current":4.80325,"twenty":4.825183,"median":5.135585,"eighty":6.162766,"marketCap":26906231778},{"date":"2021-01-08","current":5.241903,"twenty":4.768158,"median":4.945812,"eighty":5.083988,"marketCap":29363421895},{"date":"2021-01-15","current":5.143206,"twenty":4.794477,"median":5.077409,"eighty":5.184878,"marketCap":28810554119},{"date":"2021-01-22","current":5.230937,"twenty":4.888787,"median":5.110307,"eighty":5.235323,"marketCap":29301992142},{"date":"2021-01-29","current":4.792284,"twenty":4.888787,"median":5.11579,"eighty":5.235323,"marketCap":26844802026},{"date":"2021-02-05","current":5.01161,"twenty":4.945812,"median":5.088375,"eighty":5.217777,"marketCap":28073397084},{"date":"2021-02-11","current":5.099341,"twenty":4.958972,"median":5.077408,"eighty":5.204618,"marketCap":28564835107},{"date":"2021-02-19","current":5.066442,"twenty":4.985291,"median":5.088375,"eighty":5.206811,"marketCap":28380545849},{"date":"2021-02-26","current":4.869048,"twenty":4.985291,"median":5.082892,"eighty":5.193651,"marketCap":27274810296},{"date":"2021-03-05","current":4.880014,"twenty":4.948005,"median":5.066442,"eighty":5.176105,"marketCap":27336240049},{"date":"2021-03-12","current":5.493677,"twenty":4.947145,"median":5.066442,"eighty":5.193651,"marketCap":33049207070},{"date":"2021-03-19","current":5.289451,"twenty":4.953338,"median":5.088375,"eighty":5.228744,"marketCap":31820612012},{"date":"2021-03-26","current":5.156704,"twenty":4.958972,"median":5.104824,"eighty":5.23971,"marketCap":31022025224},{"date":"2021-04-01","current":5.371141,"twenty":4.967745,"median":5.11579,"eighty":5.252869,"marketCap":32312050035},{"date":"2021-04-09","current":5.401775,"twenty":4.974325,"median":5.143206,"eighty":5.301137,"marketCap":32496339294},{"date":"2021-04-16","current":5.207761,"twenty":4.99845,"median":5.156704,"eighty":5.328254,"marketCap":31329173989},{"date":"2021-04-23","current":5.105648,"twenty":5.01161,"median":5.156704,"eighty":5.319234,"marketCap":30714876460},{"date":"2021-04-30","current":4.993323,"twenty":5.01161,"median":5.143206,"eighty":5.301137,"marketCap":30039149177},{"date":"2021-05-07","current":4.942267,"twenty":4.987478,"median":5.110307,"eighty":5.277197,"marketCap":29732000413},{"date":"2021-05-14","current":4.819731,"twenty":4.960325,"median":5.102495,"eighty":5.262901,"marketCap":28994843378},{"date":"2021-05-21","current":4.80952,"twenty":4.945812,"median":5.088375,"eighty":5.256438,"marketCap":28933413625},{"date":"2021-05-28","current":4.72783,"twenty":4.899754,"median":5.077408,"eighty":5.248483,"marketCap":28441975601},{"date":"2021-06-04","current":4.615505,"twenty":4.831985,"median":5.066442,"eighty":5.241903,"marketCap":27766248319},{"date":"2021-06-11","current":4.676773,"twenty":4.805758,"median":5.055476,"eighty":5.241903,"marketCap":28134826837},{"date":"2021-06-18","current":4.564449,"twenty":4.793689,"median":5.034169,"eighty":5.241201,"marketCap":27459099555},{"date":"2021-06-25","current":4.533815,"twenty":4.731948,"median":5.033543,"eighty":5.236903,"marketCap":27274810296},{"date":"2021-07-02","current":4.462336,"twenty":4.707407,"median":5.033543,"eighty":5.230937,"marketCap":26844802026},{"date":"2021-07-09","current":4.237688,"twenty":4.686984,"median":5.022577,"eighty":5.21997,"marketCap":25493347461},{"date":"2021-07-16","current":4.360223,"twenty":4.635928,"median":5.007573,"eighty":5.217972,"marketCap":26230504496},{"date":"2021-07-23","current":4.319378,"twenty":4.625717,"median":4.993323,"eighty":5.217972,"marketCap":25984785485},{"date":"2021-07-30","current":4.298955,"twenty":4.544026,"median":4.970323,"eighty":5.209004,"marketCap":25861925979},{"date":"2021-08-06","current":4.554238,"twenty":4.533815,"median":4.956779,"eighty":5.207761,"marketCap":27397669802},{"date":"2021-08-13","current":4.959421,"twenty":4.533815,"median":4.949145,"eighty":5.198038,"marketCap":34093512870},{"date":"2021-08-20","current":4.59305,"twenty":4.544026,"median":4.942267,"eighty":5.187338,"marketCap":31574893000},{"date":"2021-08-27","current":4.575178,"twenty":4.544026,"median":4.901947,"eighty":5.176105,"marketCap":31452033495},{"date":"2021-09-03","current":4.843255,"twenty":4.554238,"median":4.880014,"eighty":5.176105,"marketCap":33294926082},{"date":"2021-09-10","current":5.191755,"twenty":4.554238,"median":4.913828,"eighty":5.198038,"marketCap":35690686446},{"date":"2021-09-17","current":5.29005,"twenty":4.554238,"median":4.942267,"eighty":5.217972,"marketCap":36366413728},{"date":"2021-09-24","current":5.44196,"twenty":4.562407,"median":4.945812,"eighty":5.236826,"marketCap":37410719528},{"date":"2021-09-30","current":5.254306,"twenty":4.570886,"median":4.956779,"eighty":5.241903,"marketCap":36120694716},{"date":"2021-10-08","current":5.433024,"twenty":4.580994,"median":4.965217,"eighty":5.24837,"marketCap":37349289775},{"date":"2021-10-15","current":5.209626,"twenty":4.588143,"median":4.975806,"eighty":5.253731,"marketCap":35813545952},{"date":"2021-10-22","current":5.191755,"twenty":4.59305,"median":5.003535,"eighty":5.254306,"marketCap":35690686446},{"date":"2021-10-29","current":4.780704,"twenty":4.602032,"median":5.003535,"eighty":5.253731,"marketCap":32864917812},{"date":"2021-11-05","current":4.54837,"twenty":4.602032,"median":4.978711,"eighty":5.249869,"marketCap":31267744236},{"date":"2021-11-12","current":4.673473,"twenty":4.588143,"median":4.965217,"eighty":5.243983,"marketCap":32127760777},{"date":"2021-11-19","current":4.771768,"twenty":4.59305,"median":4.956779,"eighty":5.241903,"marketCap":32803488059},{"date":"2021-11-26","current":4.691345,"twenty":4.602032,"median":4.945812,"eighty":5.241903,"marketCap":32250620283},{"date":"2021-12-03","current":4.887934,"twenty":4.617246,"median":4.921844,"eighty":5.240499,"marketCap":33602074847},{"date":"2021-12-10","current":4.950486,"twenty":4.622201,"median":4.932056,"eighty":5.23761,"marketCap":34032083117},{"date":"2021-12-17","current":5.29005,"twenty":4.625717,"median":4.945812,"eighty":5.240499,"marketCap":36366413728},{"date":"2021-12-24","current":5.710037,"twenty":4.625717,"median":4.951482,"eighty":5.241903,"marketCap":39253612115},{"date":"2021-12-31","current":5.59387,"twenty":4.626332,"median":4.9581,"eighty":5.251369,"marketCap":38455025327},{"date":"2022-01-07","current":5.540255,"twenty":5.536681,"median":5.59387,"eighty":5.685016,"marketCap":38086446810},{"date":"2022-01-14","current":5.254306,"twenty":5.459832,"median":5.535787,"eighty":5.615316,"marketCap":36120694716},{"date":"2022-01-21","current":5.406216,"twenty":5.31507,"median":5.513447,"eighty":5.601019,"marketCap":37165000516},{"date":"2022-01-28","current":5.013037,"twenty":5.207839,"median":5.433024,"eighty":5.588508,"marketCap":34462091388},{"date":"2022-02-04","current":5.334729,"twenty":5.191755,"median":5.392812,"eighty":5.584934,"marketCap":36673562493},{"date":"2022-02-11","current":5.433024,"twenty":5.218562,"median":5.379408,"eighty":5.540255,"marketCap":37349289775},{"date":"2022-02-18","current":5.334729,"twenty":5.236434,"median":5.334729,"eighty":5.531319,"marketCap":36673562493},{"date":"2022-02-25","current":5.04878,"twenty":5.156011,"median":5.316857,"eighty":5.522383,"marketCap":34707810399},{"date":"2022-03-04","current":4.914742,"twenty":5.111332,"median":5.294517,"eighty":5.513447,"marketCap":33786364106},{"date":"2022-03-11","current":4.887934,"twenty":5.04878,"median":5.272178,"eighty":5.486639,"marketCap":33602074847},{"date":"2022-03-18","current":4.441946,"twenty":5.013037,"median":5.258774,"eighty":5.459832,"marketCap":30223438436},{"date":"2022-03-25","current":4.171095,"twenty":4.887934,"median":5.218562,"eighty":5.459832,"marketCap":28380545849},{"date":"2022-04-01","current":4.324577,"twenty":4.441946,"median":5.151543,"eighty":5.433024,"marketCap":29424851648},{"date":"2022-04-08","current":4.288464,"twenty":4.367913,"median":5.138139,"eighty":5.411578,"marketCap":29179132637},{"date":"2022-04-14","current":4.360691,"twenty":4.329994,"median":5.111332,"eighty":5.390131,"marketCap":29670570660},{"date":"2022-04-22","current":4.207209,"twenty":4.302909,"median":5.102396,"eighty":5.365111,"marketCap":28626264860},{"date":"2022-04-29","current":4.207209,"twenty":4.252351,"median":5.04878,"eighty":5.340091,"marketCap":28626264860},{"date":"2022-05-06","current":4.180124,"twenty":4.237905,"median":5.013037,"eighty":5.334729,"marketCap":28441975601},{"date":"2022-05-13","current":4.153039,"twenty":4.234294,"median":5.004101,"eighty":5.334729,"marketCap":28257686343},{"date":"2022-05-20","current":4.306521,"twenty":4.225265,"median":4.901338,"eighty":5.334729,"marketCap":29301992142},{"date":"2022-05-27","current":4.162067,"twenty":4.19818,"median":4.798575,"eighty":5.316857,"marketCap":28319116096},{"date":"2022-06-02","current":4.261379,"twenty":4.19818,"median":4.441946,"eighty":5.316857,"marketCap":28994843378},{"date":"2022-06-10","current":4.107897,"twenty":4.180124,"median":4.369719,"eighty":5.309708,"marketCap":27950537578},{"date":"2022-06-17","current":4.044699,"twenty":4.178318,"median":4.360691,"eighty":5.286475,"marketCap":27520529308},{"date":"2022-06-24","current":4.134982,"twenty":4.162067,"median":4.329091,"eighty":5.281114,"marketCap":28134826837},{"date":"2022-06-30","current":4.180124,"twenty":4.162067,"median":4.315549,"eighty":5.275752,"marketCap":28441975601},{"date":"2022-07-08","current":4.053727,"twenty":4.153039,"median":4.288464,"eighty":5.266816,"marketCap":27581959061},{"date":"2022-07-15","current":3.728706,"twenty":4.140399,"median":4.279436,"eighty":5.263242,"marketCap":25370487955},{"date":"2022-07-22","current":3.683565,"twenty":4.107897,"median":4.261379,"eighty":5.25788,"marketCap":25063339191},{"date":"2022-07-29","current":3.773848,"twenty":4.062755,"median":4.261379,"eighty":5.243583,"marketCap":25677636720},{"date":"2022-08-05","current":3.65648,"twenty":4.041087,"median":4.25235,"eighty":5.225711,"marketCap":24879049932},{"date":"2022-08-12","current":3.647451,"twenty":4.017614,"median":4.238808,"eighty":5.202478,"marketCap":24817620179},{"date":"2022-08-19","current":4.139739,"twenty":4.014002,"median":4.234294,"eighty":5.170309,"marketCap":23711884627},{"date":"2022-08-26","current":4.193363,"twenty":4.017614,"median":4.234294,"eighty":5.150649,"marketCap":24019033391},{"date":"2022-09-02","current":4.075391,"twenty":4.028448,"median":4.216237,"eighty":5.147075,"marketCap":23343306109},{"date":"2022-09-09","current":3.93597,"twenty":3.986917,"median":4.202694,"eighty":5.136352,"marketCap":22544719321},{"date":"2022-09-16","current":3.667852,"twenty":3.936125,"median":4.19818,"eighty":5.122055,"marketCap":21008975498},{"date":"2022-09-23","current":3.410459,"twenty":3.854462,"median":4.193363,"eighty":5.111332,"marketCap":19534661428},{"date":"2022-09-30","current":3.496257,"twenty":3.804545,"median":4.181381,"eighty":5.111332,"marketCap":20026099451},{"date":"2022-10-07","current":3.313936,"twenty":3.775654,"median":4.180124,"eighty":5.107758,"marketCap":18981793652},{"date":"2022-10-14","current":3.260313,"twenty":3.74814,"median":4.180124,"eighty":5.084524,"marketCap":18674644887},{"date":"2022-10-21","current":3.206689,"twenty":3.721484,"median":4.171913,"eighty":5.04878,"marketCap":18367496123},{"date":"2022-10-28","current":2.842049,"twenty":3.674536,"median":4.171095,"eighty":5.045206,"marketCap":16278884523},{"date":"2022-11-04","current":3.045819,"twenty":3.658286,"median":4.166581,"eighty":5.027335,"marketCap":17446049829},{"date":"2022-11-11","current":3.399734,"twenty":3.612293,"median":4.162067,"eighty":5.013037,"marketCap":19473231675},{"date":"2022-11-18","current":3.464082,"twenty":3.560605,"median":4.153039,"eighty":5.01125,"marketCap":19841810193},{"date":"2022-11-25","current":3.635678,"twenty":3.528431,"median":4.14401,"eighty":4.986229,"marketCap":20824686239},{"date":"2022-12-02","current":3.603504,"twenty":3.528431,"median":4.141875,"eighty":4.914742,"marketCap":20640396981},{"date":"2022-12-09","current":3.742925,"twenty":3.530576,"median":4.134982,"eighty":4.90938,"marketCap":21438983769},{"date":"2022-12-16","current":3.817998,"twenty":3.543445,"median":4.107897,"eighty":4.871849,"marketCap":21868992039},{"date":"2022-12-23","current":3.582054,"twenty":3.560605,"median":4.098869,"eighty":4.805724,"marketCap":20517537475},{"date":"2022-12-30","current":3.742925,"twenty":3.560605,"median":4.08713,"eighty":4.800362,"marketCap":21438983769},{"date":"2023-01-06","current":3.860897,"twenty":3.569377,"median":4.062755,"eighty":4.787852,"marketCap":22114711051},{"date":"2023-01-13","current":3.775099,"twenty":3.579322,"median":4.053942,"eighty":4.577449,"marketCap":21623273027},{"date":"2023-01-20","current":3.893071,"twenty":3.582054,"median":4.040184,"eighty":4.409444,"marketCap":22299000309},{"date":"2023-01-27","current":3.957419,"twenty":3.582054,"median":4.03567,"eighty":4.387776,"marketCap":22667578827},{"date":"2023-02-03","current":3.721476,"twenty":3.582054,"median":4.017614,"eighty":4.369719,"marketCap":21316124263},{"date":"2023-02-10","current":3.657127,"twenty":3.592779,"median":3.999556,"eighty":4.369719,"marketCap":20947545745},{"date":"2023-02-17","current":3.560605,"twenty":3.582054,"median":3.978869,"eighty":4.360691,"marketCap":20394677969},{"date":"2023-02-24","current":3.506981,"twenty":3.560605,"median":3.946889,"eighty":4.360691,"marketCap":20087529204},{"date":"2023-03-03","current":3.635678,"twenty":3.560605,"median":3.93597,"eighty":4.333606,"marketCap":20824686239},{"date":"2023-03-10","current":3.57133,"twenty":3.622808,"median":3.716113,"eighty":3.796549,"marketCap":20456107722},{"date":"2023-03-17","current":3.667852,"twenty":4.288576,"median":5.253644,"eighty":10.50473,"marketCap":21008975498},{"date":"2023-03-24","current":3.624953,"twenty":4.277533,"median":5.241903,"eighty":10.467663,"marketCap":20763256486},{"date":"2023-03-31","current":4.498501,"twenty":4.261379,"median":5.237414,"eighty":10.453441,"marketCap":20701826734},{"date":"2023-04-06","current":4.391712,"twenty":4.261379,"median":5.236434,"eighty":10.441227,"marketCap":20210388710},{"date":"2023-04-14","current":4.418409,"twenty":4.261379,"median":5.21997,"eighty":10.405085,"marketCap":20333248216},{"date":"2023-04-21","current":4.298271,"twenty":4.261379,"median":5.217972,"eighty":10.368107,"marketCap":19780380440},{"date":"2023-04-28","current":4.431758,"twenty":4.261379,"median":5.209004,"eighty":10.319751,"marketCap":20394677969},{"date":"2023-05-05","current":4.631988,"twenty":4.261379,"median":5.191755,"eighty":10.280333,"marketCap":21316124263},{"date":"2023-05-12","current":4.538547,"twenty":4.261379,"median":5.187071,"eighty":10.248639,"marketCap":20886115992},{"date":"2023-05-19","current":4.365014,"twenty":4.261379,"median":5.176105,"eighty":10.191749,"marketCap":20087529204},{"date":"2023-05-25","current":4.231528,"twenty":4.260071,"median":5.165139,"eighty":10.168994,"marketCap":19473231675},{"date":"2023-06-02","current":4.191482,"twenty":4.25235,"median":5.159197,"eighty":9.956607,"marketCap":19288942416},{"date":"2023-06-09","current":4.258225,"twenty":4.247351,"median":5.154173,"eighty":9.834228,"marketCap":19596091181},{"date":"2023-06-16","current":4.284922,"twenty":4.235652,"median":5.147075,"eighty":9.725799,"marketCap":19718950687},{"date":"2023-06-23","current":3.91116,"twenty":4.234294,"median":5.135585,"eighty":9.531831,"marketCap":17998917605},{"date":"2023-06-30","current":4.124738,"twenty":4.227476,"median":5.123779,"eighty":8.994177,"marketCap":18981793652},{"date":"2023-07-07","current":4.044646,"twenty":4.212626,"median":5.111973,"eighty":8.263592,"marketCap":18613215134},{"date":"2023-07-14","current":4.124738,"twenty":4.20217,"median":5.111332,"eighty":8.136818,"marketCap":18981793652},{"date":"2023-07-21","current":3.991252,"twenty":4.193363,"median":5.102495,"eighty":8.098009,"marketCap":18367496123},{"date":"2023-07-28","current":4.124738,"twenty":4.180124,"median":5.090917,"eighty":8.072137,"marketCap":18981793652},{"date":"2023-08-04","current":4.017949,"twenty":4.179328,"median":5.077408,"eighty":8.025567,"marketCap":18490355628},{"date":"2023-08-11","current":3.951206,"twenty":4.171913,"median":5.066442,"eighty":8.007457,"marketCap":18183206864},{"date":"2023-08-18","current":3.764324,"twenty":4.16914,"median":5.052128,"eighty":8.007457,"marketCap":17323190323},{"date":"2023-08-25","current":3.684232,"twenty":4.162067,"median":5.040491,"eighty":8.007457,"marketCap":16954611805},{"date":"2023-09-01","current":3.8396,"twenty":4.147882,"median":5.033543,"eighty":8.007457,"marketCap":17568909335},{"date":"2023-09-08","current":3.906725,"twenty":4.136845,"median":5.030909,"eighty":8.007457,"marketCap":17876058099},{"date":"2023-09-15","current":3.826174,"twenty":4.124738,"median":5.013037,"eighty":8.007457,"marketCap":17507479582},{"date":"2023-09-22","current":3.812749,"twenty":4.109993,"median":5.00572,"eighty":8.007457,"marketCap":17446049829},{"date":"2023-09-29","current":3.624797,"twenty":4.098703,"median":5.003535,"eighty":7.968648,"marketCap":16586033288},{"date":"2023-10-06","current":3.557671,"twenty":4.084692,"median":4.993323,"eighty":7.945363,"marketCap":16278884523},{"date":"2023-10-13","current":3.624797,"twenty":4.082832,"median":4.986229,"eighty":7.92984,"marketCap":16586033288},{"date":"2023-10-20","current":3.571096,"twenty":4.062755,"median":4.965217,"eighty":7.891032,"marketCap":16340314276},{"date":"2023-10-27","current":3.638222,"twenty":4.044688,"median":4.956779,"eighty":7.878095,"marketCap":16647463041},{"date":"2023-11-03","current":3.638222,"twenty":4.034796,"median":4.945812,"eighty":7.828938,"marketCap":16647463041},{"date":"2023-11-10","current":3.544246,"twenty":4.017882,"median":4.934884,"eighty":7.803066,"marketCap":16217454770},{"date":"2023-11-17","current":3.597946,"twenty":4.00193,"median":4.914742,"eighty":7.787543,"marketCap":16463173782},{"date":"2023-11-24","current":3.517395,"twenty":3.978676,"median":4.901947,"eighty":7.774606,"marketCap":16094595265},{"date":"2023-12-01","current":3.436844,"twenty":3.956176,"median":4.890981,"eighty":7.76167,"marketCap":15726016747},{"date":"2023-12-08","current":3.195191,"twenty":3.93597,"median":4.887934,"eighty":7.748734,"marketCap":14620281194},{"date":"2023-12-15","current":3.302593,"twenty":3.918353,"median":4.880014,"eighty":7.722862,"marketCap":15111719218},{"date":"2023-12-22","current":3.168341,"twenty":3.891349,"median":4.870062,"eighty":7.686641,"marketCap":14497421689},{"date":"2023-12-29","current":3.409994,"twenty":3.878224,"median":4.864048,"eighty":7.660768,"marketCap":15603157241},{"date":"2024-01-05","current":3.45027,"twenty":3.860897,"median":4.852242,"eighty":7.647832,"marketCap":15787446500},{"date":"2024-01-12","current":3.678497,"twenty":3.8396,"median":4.840436,"eighty":7.62196,"marketCap":16831752300},{"date":"2024-01-19","current":3.342868,"twenty":3.828723,"median":4.825183,"eighty":7.593501,"marketCap":15296008477},{"date":"2024-01-26","current":3.691923,"twenty":3.824539,"median":4.819731,"eighty":7.513297,"marketCap":16893182053},{"date":"2024-02-02","current":3.691923,"twenty":3.812749,"median":4.80952,"eighty":7.427918,"marketCap":16893182053},{"date":"2024-02-09","current":3.785899,"twenty":3.804545,"median":4.806264,"eighty":7.31408,"marketCap":17323190323},{"date":"2024-02-16","current":3.665072,"twenty":3.791905,"median":4.801279,"eighty":7.218353,"marketCap":16770322547},{"date":"2024-02-23","current":4.094678,"twenty":3.785899,"median":4.798575,"eighty":6.972567,"marketCap":18736074640},{"date":"2024-03-01","current":3.960426,"twenty":3.7871,"median":4.792284,"eighty":6.734543,"marketCap":18121777111},{"date":"2024-03-08","current":4.040977,"twenty":3.7871,"median":4.780704,"eighty":6.302476,"marketCap":18490355628},{"date":"2024-03-15","current":4.175229,"twenty":3.7871,"median":4.762832,"eighty":5.810796,"marketCap":19104653158},{"date":"2024-03-22","current":4.067827,"twenty":3.7871,"median":4.753896,"eighty":5.726567,"marketCap":18613215134},{"date":"2024-03-28","current":4.216295,"twenty":3.7871,"median":4.737452,"eighty":5.664491,"marketCap":18674644887},{"date":"2024-04-05","current":4.188556,"twenty":3.785899,"median":4.724733,"eighty":5.60638,"marketCap":18551785381},{"date":"2024-04-12","current":4.32725,"twenty":3.785899,"median":4.71552,"eighty":5.574911,"marketCap":19166082911},{"date":"2024-04-19","current":4.32725,"twenty":3.785899,"median":4.704553,"eighty":5.526409,"marketCap":19166082911},{"date":"2024-04-26","current":4.535291,"twenty":3.7871,"median":4.697196,"eighty":5.522383,"marketCap":20087529204},{"date":"2024-05-03","current":4.396597,"twenty":3.7871,"median":4.693587,"eighty":5.513433,"marketCap":19473231675},{"date":"2024-05-10","current":5.034589,"twenty":3.7871,"median":4.691345,"eighty":5.485944,"marketCap":22299000309},{"date":"2024-05-17","current":5.02072,"twenty":3.7871,"median":4.691345,"eighty":5.466151,"marketCap":22237570557},{"date":"2024-05-24","current":4.882026,"twenty":3.7871,"median":4.691345,"eighty":5.45639,"marketCap":21623273027},{"date":"2024-05-31","current":5.048458,"twenty":3.7871,"median":4.691345,"eighty":5.432901,"marketCap":22360430062},{"date":"2024-06-07","current":5.159414,"twenty":3.7871,"median":4.691345,"eighty":5.416288,"marketCap":22851868086},{"date":"2024-06-14","current":5.103936,"twenty":3.7871,"median":4.691345,"eighty":5.406362,"marketCap":22606149074},{"date":"2024-06-21","current":5.145544,"twenty":3.7871,"median":4.691345,"eighty":5.387377,"marketCap":22790438333},{"date":"2024-06-28","current":5.436801,"twenty":3.7871,"median":4.691345,"eighty":5.378226,"marketCap":24080463144},{"date":"2024-07-05","current":5.533887,"twenty":3.7871,"median":4.691345,"eighty":5.378226,"marketCap":24510471415},{"date":"2024-07-12","current":5.201022,"twenty":3.7871,"median":4.691345,"eighty":5.371591,"marketCap":23036157345},{"date":"2024-07-19","current":4.937503,"twenty":3.7871,"median":4.691345,"eighty":5.361209,"marketCap":21868992039},{"date":"2024-07-26","current":4.965242,"twenty":3.7871,"median":4.691345,"eighty":5.343033,"marketCap":21991851545},{"date":"2024-08-02","current":5.02072,"twenty":3.7871,"median":4.691345,"eighty":5.334729,"marketCap":22237570557},{"date":"2024-08-09","current":5.048458,"twenty":3.7871,"median":4.691345,"eighty":5.323601,"marketCap":22360430062},{"date":"2024-08-16","current":5.02072,"twenty":3.7871,"median":4.691345,"eighty":5.316857,"marketCap":22237570557},{"date":"2024-08-23","current":5.090067,"twenty":3.7871,"median":4.691345,"eighty":5.304347,"marketCap":22544719321},{"date":"2024-08-30","current":5.366282,"twenty":3.7871,"median":4.691345,"eighty":5.28993,"marketCap":21991851545},{"date":"2024-09-06","current":5.336303,"twenty":3.7871,"median":4.691345,"eighty":5.28993,"marketCap":21868992039},{"date":"2024-09-13","current":5.08148,"twenty":3.7871,"median":4.691345,"eighty":5.281114,"marketCap":20824686239},{"date":"2024-09-20","current":5.396262,"twenty":3.785899,"median":4.691345,"eighty":5.277256,"marketCap":22114711051},{"date":"2024-09-27","current":5.621106,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23036157345},{"date":"2024-10-04","current":5.950877,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":24387611909},{"date":"2024-10-10","current":5.83096,"twenty":3.7871,"median":4.691345,"eighty":5.277074,"marketCap":23896173885},{"date":"2024-10-18","current":5.83096,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23896173885},{"date":"2024-10-25","current":5.815971,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23834744132},{"date":"2024-11-01","current":5.621106,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":23036157345},{"date":"2024-11-08","current":5.546158,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":22729008580},{"date":"2024-11-15","current":5.321314,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":21807562286},{"date":"2024-11-22","current":5.276345,"twenty":3.785899,"median":4.691345,"eighty":5.276345,"marketCap":21623273027},{"date":"2024-11-29","current":5.261355,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":21561843274},{"date":"2024-12-06","current":5.501189,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":22544719321},{"date":"2024-12-13","current":5.636095,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":23097587097},{"date":"2024-12-20","current":5.771002,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":23650454874},{"date":"2024-12-27","current":5.875929,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":24080463144},{"date":"2025-01-03","current":5.45622,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":22360430062},{"date":"2025-01-10","current":5.261355,"twenty":3.785899,"median":4.691345,"eighty":5.272178,"marketCap":21561843274},{"date":"2025-01-17","current":5.156428,"twenty":3.785899,"median":4.691345,"eighty":5.263242,"marketCap":21131835004},{"date":"2025-01-24","current":5.126449,"twenty":3.785899,"median":4.691345,"eighty":5.258817,"marketCap":21008975498},{"date":"2025-01-28","current":5.096469,"twenty":3.7871,"median":4.691345,"eighty":5.25606,"marketCap":20886115992},{"date":"2025-02-07","current":5.08148,"twenty":3.785899,"median":4.691345,"eighty":5.253644,"marketCap":20824686239},{"date":"2025-02-14","current":4.916594,"twenty":3.785899,"median":4.691345,"eighty":5.246365,"marketCap":20148958957},{"date":"2025-02-21","current":4.976552,"twenty":3.785899,"median":4.691345,"eighty":5.241903,"marketCap":20394677969},{"date":"2025-02-28","current":4.931584,"twenty":3.785899,"median":4.691345,"eighty":5.236434,"marketCap":20210388710},{"date":"2025-03-07","current":4.871625,"twenty":3.785899,"median":4.689165,"eighty":5.222981,"marketCap":19964669699},{"date":"2025-03-14","current":4.991542,"twenty":3.785899,"median":4.689165,"eighty":5.217972,"marketCap":20456107722},{"date":"2025-03-21","current":5.141438,"twenty":3.785899,"median":4.691345,"eighty":5.217972,"marketCap":21070405251},{"date":"2025-03-28","current":6.311774,"twenty":3.785899,"median":4.692466,"eighty":5.219125,"marketCap":21316124263},{"date":"2025-04-03","current":6.49367,"twenty":3.785899,"median":4.692466,"eighty":5.230032,"marketCap":21930421792},{"date":"2025-04-11","current":6.002552,"twenty":3.785899,"median":4.692466,"eighty":5.233399,"marketCap":20271818463},{"date":"2025-04-17","current":6.202637,"twenty":3.785899,"median":4.693587,"eighty":5.236826,"marketCap":20947545745},{"date":"2025-04-25","current":6.220827,"twenty":3.785899,"median":4.691345,"eighty":5.241877,"marketCap":21008975498},{"date":"2025-04-29","current":6.511859,"twenty":3.785899,"median":4.691345,"eighty":5.241877,"marketCap":21991851545}],"updateTime":1745996551905}}}