港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

迪臣发展国际

0.057

-0.001-1.72%

成交量：47.00万

成交额：2.78万

市值：8,360.88万

市盈率：-1.10

高：0.060

开：0.059

低：0.057

收：0.058

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

迪臣发展国际

交易所：

SEHK

成立时间：

1988

员工人数：

162

公司地址：

Nanyang Plaza,11th Floor,57 Hung To Road,Kwun Tong,Kowloon,Hong Kong

官网：

http://www.deson.com

邮编：

- -

电话：

传真：

852 3184 3402

简介：

迪臣发展国际集团有限公司是一家主要从事建筑及物业业务的香港投资控股公司。该公司主要通过三大分部运营。建筑分部从事建筑合同、装修工程以及提供机电工程服务。物业发展及投资业务分部从事住宅及商用物业发展。其他分部从事医疗设备、家居安保及自动化产品买卖、提供相关安装及维修服务以及花岗岩及大理石产品、石板及建筑市场用品买卖。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00262/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00262","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00262\",,,,,undefined,":{"symbol":"00262","market":"HK","secType":"STK","nameCN":"迪臣发展国际","latestPrice":0.057,"timestamp":1746778087026,"preClose":0.058,"halted":0,"volume":470000,"delay":0,"floatShares":1466820600,"shares":1466820600,"eps":-0.051602,"marketStatus":"休市中","change":-0.001,"latestTime":"05-09 16:08:07","open":0.059,"high":0.06,"low":0.057,"amount":27775,"amplitude":0.051724,"askPrice":0.057,"askSize":30000,"bidPrice":0.056,"bidSize":55000,"shortable":0,"etf":0,"ttmEps":-0.050112,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.058,"dividendRate":0.087719,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":3.309859157260464,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00262\",,,,,undefined,":{"symbol":"00262","floatShares":1466820600,"roa":"-2.47%","roe":"-5.42%","lyrEps":-0.051602,"volumeRatio":3.309859157260464,"shares":1466820600,"dividePrice":0.005,"high":0.06,"amplitude":0.051724,"preClose":0.058,"low":0.057,"week52Low":0.043,"pbRate":"0.06","psRate":"0.45","week52High":0.078,"institutionHeld":0,"latestPrice":0.057,"committee":0.294118,"eps":-0.051602,"divideRate":0.087719,"volume":470000,"delay":0,"ttmEps":-0.050112,"open":0.059,"prevYearClose":0.056,"prevWeekClose":0.051,"prevMonthClose":0.051,"prevQuarterClose":0.058,"fiveDayClose":0.051,"twentyDayClose":0.055,"sixtyDayClose":0.056},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":883497,"yearFounded":1988,"employeeNum":162,"address":"Nanyang Plaza,11th Floor,57 Hung To Road,Kwun Tong,Kowloon,Hong Kong","officePhone":"852 2570 1118","officeFax":"852 3184 3402"},"stockCompanyDetail":{"websiteUrl":"http://www.deson.com","stockEarnings":[{"period":"1week","weight":0.1176},{"period":"1month","weight":0.0556},{"period":"3month","weight":0.0179},{"period":"6month","weight":-0.24},{"period":"1year","weight":-0.1857},{"period":"ytd","weight":0.0179}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"迪臣发展国际集团有限公司是一家主要从事建筑及物业业务的香港投资控股公司。该公司主要通过三大分部运营。建筑分部从事建筑合同、装修工程以及提供机电工程服务。物业发展及投资业务分部从事住宅及商用物业发展。其他分部从事医疗设备、家居安保及自动化产品买卖、提供相关安装及维修服务以及花岗岩及大理石产品、石板及建筑市场用品买卖。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.014698},{"month":2,"riseRate":0.571429,"avgChangeRate":0.06258},{"month":3,"riseRate":0.25,"avgChangeRate":-0.038134},{"month":4,"riseRate":0.357143,"avgChangeRate":0.015211},{"month":5,"riseRate":0.392857,"avgChangeRate":0.01017},{"month":6,"riseRate":0.333333,"avgChangeRate":0.003787},{"month":7,"riseRate":0.25,"avgChangeRate":-0.038016},{"month":8,"riseRate":0.321429,"avgChangeRate":-0.017061},{"month":9,"riseRate":0.607143,"avgChangeRate":0.070643},{"month":10,"riseRate":0.321429,"avgChangeRate":0.006017},{"month":11,"riseRate":0.357143,"avgChangeRate":-0.020422},{"month":12,"riseRate":0.392857,"avgChangeRate":-0.009694}],"exchange":"SEHK","name":"迪臣发展国际","nameEN":"DESON DEV INT'L"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00262\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00262\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"market":"HK","date":"2024-06-27","symbol":"00262","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1719417600000,"reportTimeType":"","actualEps":null},{"date":"2023-11-28","symbol":"00262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null},{"date":"2023-06-29","symbol":"00262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1688002200000,"name":null,"time":"","dateTimestamp":1687968000000,"actualEps":null},{"date":"2022-11-29","symbol":"00262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00262\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.01,"currency":"HKD"},{"executeDate":"2017-08-17","recordDate":"2017-08-18","paymentDate":"2017-09-08","value":0.005,"currency":"HKD"},{"executeDate":"2018-08-23","recordDate":"2018-08-24","paymentDate":"2018-09-14","value":0.005,"currency":"HKD"},{"executeDate":"2019-06-28","recordDate":"2019-07-02","paymentDate":"2019-07-19","value":0.005,"currency":"HKD"},{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-17","value":0.005,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00262\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00262\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00262","date":"2025-05-09","current":-1.137441,"percent":0.683442,"low":-5.671493,"twenty":-3.313534,"median":-2.364794,"eighty":-1.01586,"high":8.153047,"avg":-2.044105,"sd":1.888488,"marketCap":83608774},"quantilePoints":[{"date":"2020-05-15","current":7.910397,"twenty":7.958927,"median":8.322903,"eighty":9.220708,"marketCap":159394505},{"date":"2020-05-22","current":7.279507,"twenty":7.910397,"median":8.298638,"eighty":9.220708,"marketCap":146682060},{"date":"2020-05-29","current":7.522157,"twenty":7.910397,"median":8.298638,"eighty":9.220708,"marketCap":151571462},{"date":"2020-06-05","current":6.842736,"twenty":7.910397,"median":8.250108,"eighty":9.220708,"marketCap":137881136},{"date":"2020-06-12","current":6.794206,"twenty":7.764807,"median":8.250108,"eighty":9.220708,"marketCap":136903256},{"date":"2020-06-19","current":6.357436,"twenty":7.716277,"median":8.201578,"eighty":9.19159,"marketCap":128102332},{"date":"2020-06-26","current":-3.269206,"twenty":7.522157,"median":8.153047,"eighty":9.172178,"marketCap":115389887},{"date":"2020-07-03","current":-3.047565,"twenty":7.279507,"median":8.153047,"eighty":9.172178,"marketCap":107566844},{"date":"2020-07-10","current":-3.18609,"twenty":7.104799,"median":8.153047,"eighty":9.172178,"marketCap":112456246},{"date":"2020-07-17","current":-3.269206,"twenty":6.842736,"median":8.153047,"eighty":9.162472,"marketCap":115389887},{"date":"2020-07-24","current":-2.687398,"twenty":6.668028,"median":8.031722,"eighty":9.123648,"marketCap":94854398},{"date":"2020-07-31","current":-2.825924,"twenty":6.318612,"median":7.958927,"eighty":9.123648,"marketCap":99743800},{"date":"2020-08-07","current":-3.241501,"twenty":5.920665,"median":7.958927,"eighty":9.123648,"marketCap":114412006},{"date":"2020-08-14","current":-2.964449,"twenty":-2.825924,"median":7.910397,"eighty":9.123648,"marketCap":104633202},{"date":"2020-08-21","current":-2.936744,"twenty":-2.853629,"median":7.910397,"eighty":9.123648,"marketCap":103655322},{"date":"2020-08-28","current":-3.324616,"twenty":-2.853629,"median":7.910397,"eighty":9.046,"marketCap":117345648},{"date":"2020-09-04","current":-3.546257,"twenty":-2.958908,"median":7.910397,"eighty":8.735408,"marketCap":125168691},{"date":"2020-09-11","current":-3.463142,"twenty":-3.047565,"median":7.861867,"eighty":8.735408,"marketCap":122235050},{"date":"2020-09-18","current":-3.740193,"twenty":-3.047565,"median":7.764807,"eighty":8.735408,"marketCap":132013854},{"date":"2020-09-25","current":-3.601667,"twenty":-3.18609,"median":7.716277,"eighty":8.696584,"marketCap":127124452},{"date":"2020-09-30","current":-3.601667,"twenty":-3.213796,"median":7.716277,"eighty":8.580112,"marketCap":127124452},{"date":"2020-10-09","current":-3.269206,"twenty":-3.241501,"median":7.522157,"eighty":8.502464,"marketCap":115389887},{"date":"2020-10-16","current":-3.380026,"twenty":-3.241501,"median":7.352302,"eighty":8.453934,"marketCap":119301408},{"date":"2020-10-23","current":-3.296911,"twenty":-3.269206,"median":7.279507,"eighty":8.444228,"marketCap":116367767},{"date":"2020-10-30","current":-3.269206,"twenty":-3.269206,"median":7.182447,"eighty":8.444228,"marketCap":115389887},{"date":"2020-11-06","current":-3.324616,"twenty":-3.269206,"median":6.891266,"eighty":8.385992,"marketCap":117345648},{"date":"2020-11-13","current":-3.324616,"twenty":-3.307993,"median":6.842736,"eighty":8.347168,"marketCap":117345648},{"date":"2020-11-20","current":-3.158385,"twenty":-3.307993,"median":6.769941,"eighty":8.347168,"marketCap":111478365},{"date":"2020-11-27","current":-2.214794,"twenty":-3.296911,"median":6.648616,"eighty":8.347168,"marketCap":110500485},{"date":"2020-12-04","current":-2.136394,"twenty":-3.296911,"median":6.333171,"eighty":8.31805,"marketCap":106588963},{"date":"2020-12-11","current":-1.959994,"twenty":-3.280288,"median":6.163316,"eighty":8.298638,"marketCap":97788040},{"date":"2020-12-18","current":-1.979594,"twenty":-3.269206,"median":1.956071,"eighty":8.298638,"marketCap":98765920},{"date":"2020-12-24","current":-1.920794,"twenty":-3.269206,"median":-1.920794,"eighty":8.298638,"marketCap":95832279},{"date":"2020-12-31","current":-1.920794,"twenty":-3.269206,"median":-1.920794,"eighty":8.298638,"marketCap":95832279},{"date":"2021-01-08","current":-1.940394,"twenty":-1.928634,"median":-1.920794,"eighty":-1.920794,"marketCap":96810159},{"date":"2021-01-15","current":-2.116794,"twenty":-2.116794,"median":-1.920794,"eighty":-1.920794,"marketCap":105611083},{"date":"2021-01-22","current":-2.273593,"twenty":-2.116794,"median":-1.940394,"eighty":-1.920794,"marketCap":113434126},{"date":"2021-01-29","current":-1.979594,"twenty":-2.116794,"median":-1.979594,"eighty":-1.920794,"marketCap":98765920},{"date":"2021-02-05","current":-2.057994,"twenty":-2.116794,"median":-1.979594,"eighty":-1.920794,"marketCap":102677442},{"date":"2021-02-11","current":-2.155994,"twenty":-2.128554,"median":-2.038394,"eighty":-1.920794,"marketCap":107566844},{"date":"2021-02-19","current":-2.155994,"twenty":-2.155994,"median":-2.057994,"eighty":-1.924714,"marketCap":107566844},{"date":"2021-02-26","current":-2.547993,"twenty":-2.234394,"median":-2.116794,"eighty":-1.940394,"marketCap":127124452},{"date":"2021-03-05","current":-2.900792,"twenty":-2.273593,"median":-2.116794,"eighty":-1.944314,"marketCap":144726299},{"date":"2021-03-12","current":-3.018391,"twenty":-2.508793,"median":-2.126594,"eighty":-1.963914,"marketCap":150593581},{"date":"2021-03-19","current":-2.939992,"twenty":-2.830232,"median":-2.155994,"eighty":-1.979594,"marketCap":146682060},{"date":"2021-03-26","current":-2.547993,"twenty":-2.841992,"median":-2.155994,"eighty":-1.979594,"marketCap":127124452},{"date":"2021-04-01","current":-2.567593,"twenty":-2.841992,"median":-2.204994,"eighty":-1.979594,"marketCap":128102332},{"date":"2021-04-09","current":-2.312793,"twenty":-2.841992,"median":-2.273593,"eighty":-1.979594,"marketCap":115389887},{"date":"2021-04-16","current":-2.547993,"twenty":-2.759672,"median":-2.273593,"eighty":-1.979594,"marketCap":127124452},{"date":"2021-04-23","current":-2.606793,"twenty":-2.681272,"median":-2.332393,"eighty":-2.014874,"marketCap":130058093},{"date":"2021-04-30","current":-2.743992,"twenty":-2.743992,"median":-2.361793,"eighty":-2.050154,"marketCap":136903256},{"date":"2021-05-07","current":-2.645992,"twenty":-2.743992,"median":-2.469593,"eighty":-2.057994,"marketCap":132013854},{"date":"2021-05-14","current":-2.410793,"twenty":-2.720472,"median":-2.518593,"eighty":-2.093274,"marketCap":120279289},{"date":"2021-05-21","current":-2.587193,"twenty":-2.689112,"median":-2.538193,"eighty":-2.116794,"marketCap":129080212},{"date":"2021-05-28","current":-2.371593,"twenty":-2.665592,"median":-2.547993,"eighty":-2.116794,"marketCap":118323528},{"date":"2021-06-04","current":-2.489193,"twenty":-2.665592,"median":-2.547993,"eighty":-2.116794,"marketCap":124190810},{"date":"2021-06-11","current":-2.449993,"twenty":-2.665592,"median":-2.528393,"eighty":-2.116794,"marketCap":122235050},{"date":"2021-06-18","current":-2.449993,"twenty":-2.665592,"median":-2.508793,"eighty":-2.116794,"marketCap":122235050},{"date":"2021-06-25","current":-2.724392,"twenty":-2.665592,"median":-2.538193,"eighty":-2.116794,"marketCap":135925375},{"date":"2021-07-02","current":-3.32721,"twenty":-2.704792,"median":-2.547993,"eighty":-2.116794,"marketCap":122235050},{"date":"2021-07-09","current":-3.32721,"twenty":-2.743992,"median":-2.547993,"eighty":-2.136394,"marketCap":122235050},{"date":"2021-07-16","current":-3.273975,"twenty":-2.841992,"median":-2.547993,"eighty":-2.155994,"marketCap":120279289},{"date":"2021-07-23","current":-3.380446,"twenty":-2.900792,"median":-2.547993,"eighty":-2.155994,"marketCap":124190810},{"date":"2021-07-30","current":-3.380446,"twenty":-2.939992,"median":-2.547993,"eighty":-2.155994,"marketCap":124190810},{"date":"2021-08-06","current":-3.034416,"twenty":-3.018391,"median":-2.547993,"eighty":-2.155994,"marketCap":111478365},{"date":"2021-08-13","current":-3.034416,"twenty":-3.034416,"median":-2.567593,"eighty":-2.155994,"marketCap":111478365},{"date":"2021-08-20","current":-3.034416,"twenty":-3.034416,"median":-2.567593,"eighty":-2.155994,"marketCap":111478365},{"date":"2021-08-27","current":-3.034416,"twenty":-3.034416,"median":-2.587193,"eighty":-2.253994,"marketCap":111478365},{"date":"2021-09-03","current":-2.848092,"twenty":-3.034416,"median":-2.587193,"eighty":-2.273593,"marketCap":104633202},{"date":"2021-09-10","current":-2.848092,"twenty":-3.034416,"median":-2.606793,"eighty":-2.273593,"marketCap":104633202},{"date":"2021-09-17","current":-2.848092,"twenty":-3.034416,"median":-2.645992,"eighty":-2.273593,"marketCap":104633202},{"date":"2021-09-24","current":-3.061033,"twenty":-3.034416,"median":-2.645992,"eighty":-2.273593,"marketCap":112456246},{"date":"2021-09-30","current":-2.901327,"twenty":-3.034416,"median":-2.645992,"eighty":-2.297113,"marketCap":106588963},{"date":"2021-10-08","current":-2.927945,"twenty":-3.034416,"median":-2.665592,"eighty":-2.324553,"marketCap":107566844},{"date":"2021-10-15","current":-2.927945,"twenty":-3.034416,"median":-2.665592,"eighty":-2.340233,"marketCap":107566844},{"date":"2021-10-22","current":-2.87471,"twenty":-3.034416,"median":-2.715004,"eighty":-2.351993,"marketCap":105611083},{"date":"2021-10-29","current":-2.87471,"twenty":-3.034416,"median":-2.724392,"eighty":-2.359833,"marketCap":105611083},{"date":"2021-11-05","current":-2.794857,"twenty":-3.034416,"median":-2.743992,"eighty":-2.371593,"marketCap":102677442},{"date":"2021-11-12","current":-2.688386,"twenty":-3.028006,"median":-2.724392,"eighty":-2.371593,"marketCap":98765920},{"date":"2021-11-19","current":-2.768239,"twenty":-3.018391,"median":-2.741621,"eighty":-2.387273,"marketCap":101699561},{"date":"2021-11-26","current":-2.688386,"twenty":-3.018391,"median":-2.741621,"eighty":-2.426473,"marketCap":98765920},{"date":"2021-12-03","current":-2.712453,"twenty":-3.014154,"median":-2.741621,"eighty":-2.449993,"marketCap":96810159},{"date":"2021-12-10","current":-2.739852,"twenty":-2.997151,"median":-2.741621,"eighty":-2.449993,"marketCap":97788040},{"date":"2021-12-17","current":-2.520663,"twenty":-2.98118,"median":-2.741621,"eighty":-2.449993,"marketCap":89964996},{"date":"2021-12-24","current":-2.712453,"twenty":-2.98118,"median":-2.740736,"eighty":-2.449993,"marketCap":96810159},{"date":"2021-12-31","current":-4.315266,"twenty":-2.98118,"median":-2.740736,"eighty":-2.449993,"marketCap":154016163},{"date":"2022-01-07","current":-3.863191,"twenty":-4.002923,"median":-3.945386,"eighty":-2.794649,"marketCap":137881136},{"date":"2022-01-14","current":-4.109777,"twenty":-4.109777,"median":-3.986484,"eighty":-3.457693,"marketCap":146682060},{"date":"2022-01-21","current":-4.191973,"twenty":-4.109777,"median":-3.986484,"eighty":-3.863191,"marketCap":149615701},{"date":"2022-01-28","current":-4.644048,"twenty":-4.413901,"median":-4.007033,"eighty":-3.863191,"marketCap":165750727},{"date":"2022-02-04","current":-4.890635,"twenty":-4.644048,"median":-4.027582,"eighty":-3.863191,"marketCap":174551651},{"date":"2022-02-11","current":-4.97283,"twenty":-4.808439,"median":-4.109777,"eighty":-3.863191,"marketCap":177485292},{"date":"2022-02-18","current":-5.178319,"twenty":-4.808439,"median":-4.25362,"eighty":-3.863191,"marketCap":184819395},{"date":"2022-02-25","current":-4.520755,"twenty":-4.808439,"median":-4.520755,"eighty":-3.945386,"marketCap":161350266},{"date":"2022-03-04","current":-4.315266,"twenty":-4.808439,"median":-4.315266,"eighty":-3.986484,"marketCap":154016163},{"date":"2022-03-11","current":-4.274168,"twenty":-4.808439,"median":-4.315266,"eighty":-3.986484,"marketCap":152549342},{"date":"2022-03-18","current":-4.150875,"twenty":-4.767342,"median":-4.25362,"eighty":-3.986484,"marketCap":148148880},{"date":"2022-03-25","current":-4.191973,"twenty":-4.767342,"median":-4.274168,"eighty":-3.986484,"marketCap":149615701},{"date":"2022-04-01","current":-4.233071,"twenty":-4.726244,"median":-4.25362,"eighty":-3.986484,"marketCap":151082521},{"date":"2022-04-08","current":-4.068679,"twenty":-4.693366,"median":-4.233071,"eighty":-3.986484,"marketCap":145215239},{"date":"2022-04-14","current":-3.904288,"twenty":-4.685146,"median":-4.212522,"eighty":-3.986484,"marketCap":139347957},{"date":"2022-04-22","current":-4.150875,"twenty":-4.668707,"median":-4.191973,"eighty":-3.961825,"marketCap":148148880},{"date":"2022-04-29","current":-4.027582,"twenty":-4.627609,"median":-4.150875,"eighty":-3.945386,"marketCap":143748418},{"date":"2022-05-06","current":-4.109777,"twenty":-4.594731,"median":-4.150875,"eighty":-3.953606,"marketCap":146682060},{"date":"2022-05-13","current":-4.233071,"twenty":-4.602951,"median":-4.150875,"eighty":-3.986484,"marketCap":151082521},{"date":"2022-05-20","current":-3.986484,"twenty":-4.561853,"median":-4.130326,"eighty":-3.945386,"marketCap":142281598},{"date":"2022-05-27","current":-3.739897,"twenty":-4.561853,"median":-4.109777,"eighty":-3.945386,"marketCap":133480674},{"date":"2022-06-02","current":-4.027582,"twenty":-4.561853,"median":-4.109777,"eighty":-3.945386,"marketCap":143748418},{"date":"2022-06-10","current":-3.739897,"twenty":-4.528975,"median":-4.109777,"eighty":-3.945386,"marketCap":133480674},{"date":"2022-06-17","current":-3.822093,"twenty":-4.454998,"median":-4.109777,"eighty":-3.937166,"marketCap":136414315},{"date":"2022-06-24","current":-4.027582,"twenty":-4.339925,"median":-4.109777,"eighty":-3.904288,"marketCap":143748418},{"date":"2022-06-30","current":-4.947844,"twenty":-4.364583,"median":-4.089228,"eighty":-3.904288,"marketCap":134947495},{"date":"2022-07-08","current":-4.463816,"twenty":-4.561853,"median":-4.109777,"eighty":-3.904288,"marketCap":121746109},{"date":"2022-07-15","current":-4.033568,"twenty":-4.537194,"median":-4.109777,"eighty":-3.904288,"marketCap":110011545},{"date":"2022-07-22","current":-3.872226,"twenty":-4.486592,"median":-4.109777,"eighty":-3.904288,"marketCap":105611083},{"date":"2022-07-29","current":-3.818445,"twenty":-4.448662,"median":-4.068679,"eighty":-3.872226,"marketCap":104144262},{"date":"2022-08-05","current":-3.764664,"twenty":-4.364583,"median":-4.068679,"eighty":-3.872226,"marketCap":102677442},{"date":"2022-08-12","current":-3.926007,"twenty":-4.315266,"median":-4.033568,"eighty":-3.868612,"marketCap":107077903},{"date":"2022-08-19","current":-3.657102,"twenty":-4.315266,"median":-4.027582,"eighty":-3.863191,"marketCap":99743800},{"date":"2022-08-26","current":-3.657102,"twenty":-4.315266,"median":-4.027582,"eighty":-3.822093,"marketCap":99743800},{"date":"2022-09-02","current":-4.14113,"twenty":-4.315266,"median":-4.027582,"eighty":-3.822093,"marketCap":112945186},{"date":"2022-09-09","current":-3.764664,"twenty":-4.315266,"median":-4.027582,"eighty":-3.822093,"marketCap":102677442},{"date":"2022-09-16","current":-3.818445,"twenty":-4.315266,"median":-4.027582,"eighty":-3.819904,"marketCap":104144262},{"date":"2022-09-23","current":-3.603321,"twenty":-4.315266,"median":-4.027582,"eighty":-3.818445,"marketCap":98276980},{"date":"2022-09-30","current":-3.226855,"twenty":-4.298827,"median":-4.007033,"eighty":-3.780995,"marketCap":88009236},{"date":"2022-10-07","current":-3.173074,"twenty":-4.274168,"median":-3.986484,"eighty":-3.764664,"marketCap":86542415},{"date":"2022-10-14","current":-2.689046,"twenty":-4.274168,"median":-3.986484,"eighty":-3.764664,"marketCap":73341030},{"date":"2022-10-21","current":-2.904169,"twenty":-4.274168,"median":-3.945386,"eighty":-3.764664,"marketCap":79208312},{"date":"2022-10-28","current":-2.689046,"twenty":-4.269073,"median":-3.945386,"eighty":-3.716686,"marketCap":73341030},{"date":"2022-11-04","current":-2.473922,"twenty":-4.248692,"median":-3.945386,"eighty":-3.665442,"marketCap":67473747},{"date":"2022-11-11","current":-2.904169,"twenty":-4.248692,"median":-3.945386,"eighty":-3.657102,"marketCap":79208312},{"date":"2022-11-18","current":-2.95795,"twenty":-4.248692,"median":-3.935696,"eighty":-3.614077,"marketCap":80675133},{"date":"2022-11-25","current":-2.95795,"twenty":-4.245568,"median":-3.926007,"eighty":-3.495759,"marketCap":80675133},{"date":"2022-12-02","current":-0.847739,"twenty":-4.233071,"median":-3.926007,"eighty":-3.226855,"marketCap":74807850},{"date":"2022-12-09","current":-0.864361,"twenty":-4.233071,"median":-3.926007,"eighty":-3.173074,"marketCap":76274671},{"date":"2022-12-16","current":-0.814494,"twenty":-4.233071,"median":-3.904288,"eighty":-3.022487,"marketCap":71874209},{"date":"2022-12-23","current":-1.030584,"twenty":-4.233071,"median":-3.904288,"eighty":-2.95795,"marketCap":90942877},{"date":"2022-12-30","current":-0.99734,"twenty":-4.233071,"median":-3.888257,"eighty":-2.95795,"marketCap":88009236},{"date":"2023-01-06","current":-0.914228,"twenty":-4.208412,"median":-3.872226,"eighty":-2.904169,"marketCap":80675133},{"date":"2023-01-13","current":-1.047207,"twenty":-4.191973,"median":-3.872226,"eighty":-2.904169,"marketCap":92409697},{"date":"2023-01-20","current":-0.99734,"twenty":-4.191973,"median":-3.863191,"eighty":-2.775095,"marketCap":88009236},{"date":"2023-01-27","current":-1.21343,"twenty":-4.191973,"median":-3.863191,"eighty":-2.742827,"marketCap":107077903},{"date":"2023-02-03","current":-1.21343,"twenty":-4.150875,"median":-3.863191,"eighty":-2.689046,"marketCap":107077903},{"date":"2023-02-10","current":-1.296541,"twenty":-4.150875,"median":-3.842642,"eighty":-2.689046,"marketCap":114412006},{"date":"2023-02-17","current":-1.329786,"twenty":-4.150875,"median":-3.822093,"eighty":-2.473922,"marketCap":117345648},{"date":"2023-02-24","current":-1.296541,"twenty":-4.150875,"median":-3.818445,"eighty":-1.379653,"marketCap":114412006},{"date":"2023-03-03","current":-1.246675,"twenty":-4.150875,"median":-3.818445,"eighty":-1.329786,"marketCap":110011545},{"date":"2023-03-10","current":-1.163563,"twenty":-1.259973,"median":-1.238363,"eighty":-1.203456,"marketCap":102677442},{"date":"2023-03-17","current":-1.21343,"twenty":-3.313534,"median":-1.279919,"eighty":5.521619,"marketCap":107077903},{"date":"2023-03-24","current":-1.21343,"twenty":-3.313534,"median":-1.279919,"eighty":5.521619,"marketCap":107077903},{"date":"2023-03-31","current":-1.097074,"twenty":-3.307993,"median":-1.279919,"eighty":5.519245,"marketCap":96810159},{"date":"2023-04-06","current":-1.013962,"twenty":-3.302452,"median":-1.279919,"eighty":5.516871,"marketCap":89476056},{"date":"2023-04-14","current":-0.99734,"twenty":-3.313534,"median":-1.279919,"eighty":5.521619,"marketCap":88009236},{"date":"2023-04-21","current":-0.99734,"twenty":-3.313534,"median":-1.279919,"eighty":5.521619,"marketCap":88009236},{"date":"2023-04-28","current":-0.947473,"twenty":-3.313534,"median":-1.279919,"eighty":5.521619,"marketCap":83608774},{"date":"2023-05-05","current":-0.947473,"twenty":-3.313534,"median":-1.279919,"eighty":5.521619,"marketCap":83608774},{"date":"2023-05-12","current":-1.013962,"twenty":-3.313534,"median":-1.279919,"eighty":5.521619,"marketCap":89476056},{"date":"2023-05-19","current":-0.99734,"twenty":-3.313534,"median":-1.279919,"eighty":5.521619,"marketCap":88009236},{"date":"2023-05-25","current":-0.99734,"twenty":-3.307993,"median":-1.279919,"eighty":5.519245,"marketCap":88009236},{"date":"2023-06-02","current":-0.99734,"twenty":-3.313534,"median":-1.279919,"eighty":5.521619,"marketCap":88009236},{"date":"2023-06-09","current":-1.013962,"twenty":-3.313534,"median":-1.279919,"eighty":5.521619,"marketCap":89476056},{"date":"2023-06-16","current":-0.99734,"twenty":-3.313534,"median":-1.279919,"eighty":5.521619,"marketCap":88009236},{"date":"2023-06-23","current":-0.980717,"twenty":-3.313534,"median":-1.279919,"eighty":5.514497,"marketCap":86542415},{"date":"2023-06-30","current":-0.935236,"twenty":-3.313534,"median":-1.279919,"eighty":5.478919,"marketCap":85075594},{"date":"2023-07-07","current":-0.870737,"twenty":-3.307993,"median":-1.279919,"eighty":5.457573,"marketCap":79208312},{"date":"2023-07-14","current":-0.870737,"twenty":-3.307993,"median":-1.279919,"eighty":5.407765,"marketCap":79208312},{"date":"2023-07-21","current":-0.886862,"twenty":-3.307993,"median":-1.279919,"eighty":5.407765,"marketCap":80675133},{"date":"2023-07-28","current":-0.886862,"twenty":-3.307993,"median":-1.279919,"eighty":5.407765,"marketCap":80675133},{"date":"2023-08-04","current":-0.919111,"twenty":-3.307993,"median":-1.279919,"eighty":5.407765,"marketCap":83608774},{"date":"2023-08-11","current":-0.822363,"twenty":-3.307993,"median":-1.279919,"eighty":5.407765,"marketCap":74807850},{"date":"2023-08-18","current":-0.806238,"twenty":-3.307993,"median":-1.279919,"eighty":5.407765,"marketCap":73341030},{"date":"2023-08-25","current":-0.757863,"twenty":-3.307993,"median":-1.279919,"eighty":5.407765,"marketCap":68940568},{"date":"2023-09-01","current":-0.999735,"twenty":-3.307993,"median":-1.279919,"eighty":5.407765,"marketCap":90942877},{"date":"2023-09-08","current":-1.01586,"twenty":-3.307993,"median":-1.279919,"eighty":5.407765,"marketCap":92409697},{"date":"2023-09-15","current":-0.999735,"twenty":-3.307993,"median":-1.279919,"eighty":5.407765,"marketCap":90942877},{"date":"2023-09-22","current":-1.031984,"twenty":-3.307993,"median":-1.279919,"eighty":5.407765,"marketCap":93876518},{"date":"2023-09-29","current":-1.01586,"twenty":-3.302452,"median":-1.279919,"eighty":5.407765,"marketCap":92409697},{"date":"2023-10-06","current":-1.01586,"twenty":-3.302452,"median":-1.279919,"eighty":5.407765,"marketCap":92409697},{"date":"2023-10-13","current":-1.031984,"twenty":-3.302452,"median":-1.279919,"eighty":5.407765,"marketCap":93876518},{"date":"2023-10-20","current":-0.935236,"twenty":-3.296911,"median":-1.263297,"eighty":5.407765,"marketCap":85075594},{"date":"2023-10-27","current":-1.031984,"twenty":-3.302452,"median":-1.279919,"eighty":5.407765,"marketCap":93876518},{"date":"2023-11-03","current":-0.935236,"twenty":-3.302452,"median":-1.279919,"eighty":5.407765,"marketCap":85075594},{"date":"2023-11-10","current":-0.951361,"twenty":-3.302452,"median":-1.279919,"eighty":5.407765,"marketCap":86542415},{"date":"2023-11-17","current":-0.935236,"twenty":-3.302452,"median":-1.279919,"eighty":5.407765,"marketCap":85075594},{"date":"2023-11-24","current":-0.935236,"twenty":-3.302452,"median":-1.279919,"eighty":5.407765,"marketCap":85075594},{"date":"2023-12-01","current":-2.212226,"twenty":-3.302452,"median":-1.296541,"eighty":5.407765,"marketCap":85075594},{"date":"2023-12-08","current":-1.983375,"twenty":-3.302452,"median":-1.329786,"eighty":5.407765,"marketCap":76274671},{"date":"2023-12-15","current":-1.983375,"twenty":-3.302452,"median":-1.379653,"eighty":5.407765,"marketCap":76274671},{"date":"2023-12-22","current":-2.059659,"twenty":-3.302452,"median":-1.920794,"eighty":5.407765,"marketCap":79208312},{"date":"2023-12-29","current":-2.021517,"twenty":-3.302452,"median":-1.920794,"eighty":5.407765,"marketCap":77741491},{"date":"2024-01-05","current":-2.021517,"twenty":-3.302452,"median":-1.920794,"eighty":5.407765,"marketCap":77741491},{"date":"2024-01-12","current":-1.907092,"twenty":-3.302452,"median":-1.959994,"eighty":5.407765,"marketCap":73341030},{"date":"2024-01-19","current":-1.983375,"twenty":-3.302452,"median":-1.979594,"eighty":5.407765,"marketCap":76274671},{"date":"2024-01-26","current":-2.28851,"twenty":-3.302452,"median":-1.979594,"eighty":5.407765,"marketCap":88009236},{"date":"2024-02-02","current":-2.28851,"twenty":-3.302452,"median":-1.983375,"eighty":5.407765,"marketCap":88009236},{"date":"2024-02-09","current":-2.364794,"twenty":-3.296911,"median":-1.983375,"eighty":5.350841,"marketCap":90942877},{"date":"2024-02-16","current":-2.70807,"twenty":-3.296911,"median":-2.021517,"eighty":5.407765,"marketCap":104144262},{"date":"2024-02-23","current":-2.669929,"twenty":-3.296911,"median":-2.021517,"eighty":5.407765,"marketCap":102677442},{"date":"2024-03-01","current":-2.631787,"twenty":-3.296911,"median":-2.057994,"eighty":5.379303,"marketCap":101210621},{"date":"2024-03-08","current":-2.936921,"twenty":-3.296911,"median":-2.059659,"eighty":5.379303,"marketCap":112945186},{"date":"2024-03-15","current":-2.975063,"twenty":-3.296911,"median":-2.097801,"eighty":5.379303,"marketCap":114412006},{"date":"2024-03-22","current":-2.631787,"twenty":-3.296911,"median":-2.116794,"eighty":5.379303,"marketCap":101210621},{"date":"2024-03-28","current":-2.441078,"twenty":-3.296911,"median":-2.116794,"eighty":5.379303,"marketCap":93876518},{"date":"2024-04-05","current":-2.402936,"twenty":-3.307993,"median":-2.135943,"eighty":5.407765,"marketCap":92409697},{"date":"2024-04-12","current":-2.326652,"twenty":-3.302452,"median":-2.136394,"eighty":5.407765,"marketCap":89476056},{"date":"2024-04-19","current":-2.441078,"twenty":-3.302452,"median":-2.155994,"eighty":5.407765,"marketCap":93876518},{"date":"2024-04-26","current":-2.517361,"twenty":-3.296911,"median":-2.155994,"eighty":5.379303,"marketCap":96810159},{"date":"2024-05-03","current":-2.631787,"twenty":-3.296911,"median":-2.212226,"eighty":5.379303,"marketCap":101210621},{"date":"2024-05-10","current":-2.669929,"twenty":-3.296911,"median":-2.234394,"eighty":5.379303,"marketCap":102677442},{"date":"2024-05-17","current":-2.784354,"twenty":-3.296911,"median":-2.273593,"eighty":5.379303,"marketCap":107077903},{"date":"2024-05-24","current":-2.441078,"twenty":-3.296911,"median":-2.28851,"eighty":5.379303,"marketCap":93876518},{"date":"2024-05-31","current":-2.517361,"twenty":-3.296911,"median":-2.28851,"eighty":5.379303,"marketCap":96810159},{"date":"2024-06-07","current":-2.326652,"twenty":-3.296911,"median":-2.326652,"eighty":5.379303,"marketCap":89476056},{"date":"2024-06-14","current":-2.364794,"twenty":-3.296911,"median":-2.326652,"eighty":5.379303,"marketCap":90942877},{"date":"2024-06-21","current":-2.364794,"twenty":-3.296911,"median":-2.351993,"eighty":5.379303,"marketCap":90942877},{"date":"2024-06-28","current":-1.201502,"twenty":-3.296911,"median":-2.364794,"eighty":-0.715939,"marketCap":90942877},{"date":"2024-07-05","current":-1.220881,"twenty":-3.296911,"median":-2.364794,"eighty":-0.759216,"marketCap":92409697},{"date":"2024-07-12","current":-1.143365,"twenty":-3.296911,"median":-2.364794,"eighty":-0.806238,"marketCap":86542415},{"date":"2024-07-19","current":-1.085227,"twenty":-3.296911,"median":-2.364794,"eighty":-0.824114,"marketCap":82141953},{"date":"2024-07-26","current":-1.085227,"twenty":-3.296911,"median":-2.364794,"eighty":-0.847739,"marketCap":82141953},{"date":"2024-08-02","current":-1.02709,"twenty":-3.296911,"median":-2.364794,"eighty":-0.856562,"marketCap":77741491},{"date":"2024-08-09","current":-0.968953,"twenty":-3.296911,"median":-2.364794,"eighty":-0.870737,"marketCap":73341030},{"date":"2024-08-16","current":-0.949574,"twenty":-3.296911,"median":-2.364794,"eighty":-0.870737,"marketCap":71874209},{"date":"2024-08-23","current":-0.988332,"twenty":-3.296911,"median":-2.364794,"eighty":-0.886862,"marketCap":74807850},{"date":"2024-08-30","current":-0.930195,"twenty":-3.296911,"median":-2.364794,"eighty":-0.886862,"marketCap":70407388},{"date":"2024-09-06","current":-0.930195,"twenty":-3.296911,"median":-2.364794,"eighty":-0.898682,"marketCap":70407388},{"date":"2024-09-13","current":-0.949574,"twenty":-3.296911,"median":-2.364794,"eighty":-0.914228,"marketCap":71874209},{"date":"2024-09-20","current":-1.007711,"twenty":-3.296911,"median":-2.364794,"eighty":-0.919111,"marketCap":76274671},{"date":"2024-09-27","current":-1.085227,"twenty":-3.296911,"median":-2.364794,"eighty":-0.930195,"marketCap":82141953},{"date":"2024-10-04","current":-1.317776,"twenty":-3.296911,"median":-2.364794,"eighty":-0.930195,"marketCap":99743800},{"date":"2024-10-10","current":-1.298397,"twenty":-3.296911,"median":-2.364794,"eighty":-0.930326,"marketCap":98276980},{"date":"2024-10-18","current":-1.24026,"twenty":-3.296911,"median":-2.364794,"eighty":-0.935236,"marketCap":93876518},{"date":"2024-10-25","current":-1.259639,"twenty":-3.296911,"median":-2.364794,"eighty":-0.935236,"marketCap":95343339},{"date":"2024-11-01","current":-1.298397,"twenty":-3.296911,"median":-2.364794,"eighty":-0.935236,"marketCap":98276980},{"date":"2024-11-08","current":-1.45343,"twenty":-3.296911,"median":-2.364794,"eighty":-0.935236,"marketCap":110011545},{"date":"2024-11-15","current":-1.201502,"twenty":-3.296911,"median":-2.364794,"eighty":-0.947473,"marketCap":90942877},{"date":"2024-11-22","current":-1.143365,"twenty":-3.296911,"median":-2.364794,"eighty":-0.947473,"marketCap":86542415},{"date":"2024-11-29","current":-1.137441,"twenty":-3.296911,"median":-2.364794,"eighty":-0.949574,"marketCap":83608774},{"date":"2024-12-06","current":-1.137441,"twenty":-3.296911,"median":-2.364794,"eighty":-0.951361,"marketCap":83608774},{"date":"2024-12-13","current":-1.117486,"twenty":-3.296911,"median":-2.364794,"eighty":-0.964095,"marketCap":82141953},{"date":"2024-12-20","current":-1.137441,"twenty":-3.296911,"median":-2.364794,"eighty":-0.967485,"marketCap":83608774},{"date":"2024-12-27","current":-1.117486,"twenty":-3.296911,"median":-2.364794,"eighty":-0.967485,"marketCap":82141953},{"date":"2025-01-03","current":-1.117486,"twenty":-3.296911,"median":-2.364794,"eighty":-0.968953,"marketCap":82141953},{"date":"2025-01-10","current":-1.137441,"twenty":-3.296911,"median":-2.364794,"eighty":-0.980717,"marketCap":83608774},{"date":"2025-01-17","current":-1.097531,"twenty":-3.296911,"median":-2.364794,"eighty":-0.98361,"marketCap":80675133},{"date":"2025-01-24","current":-1.157397,"twenty":-3.296911,"median":-2.364794,"eighty":-0.988332,"marketCap":85075594},{"date":"2025-01-28","current":-1.177352,"twenty":-3.296911,"median":-2.364794,"eighty":-0.990134,"marketCap":86542415},{"date":"2025-02-07","current":-1.117486,"twenty":-3.302452,"median":-2.364794,"eighty":-0.99734,"marketCap":82141953},{"date":"2025-02-14","current":-1.057621,"twenty":-3.302452,"median":-2.364794,"eighty":-0.99734,"marketCap":77741491},{"date":"2025-02-21","current":-1.117486,"twenty":-3.302452,"median":-2.364794,"eighty":-0.99734,"marketCap":82141953},{"date":"2025-02-28","current":-1.037666,"twenty":-3.302452,"median":-2.364794,"eighty":-0.99734,"marketCap":76274671},{"date":"2025-03-07","current":-0.997756,"twenty":-3.307993,"median":-2.364794,"eighty":-0.99734,"marketCap":73341030},{"date":"2025-03-14","current":-0.997756,"twenty":-3.307993,"median":-2.364794,"eighty":-0.998943,"marketCap":73341030},{"date":"2025-03-21","current":-1.097531,"twenty":-3.307993,"median":-2.364794,"eighty":-0.999735,"marketCap":80675133},{"date":"2025-03-28","current":-1.117486,"twenty":-3.307993,"median":-2.364794,"eighty":-1.011462,"marketCap":82141953},{"date":"2025-04-03","current":-1.117486,"twenty":-3.307993,"median":-2.364794,"eighty":-1.013962,"marketCap":82141953},{"date":"2025-04-11","current":-1.077576,"twenty":-3.307993,"median":-2.364794,"eighty":-1.013962,"marketCap":79208312},{"date":"2025-04-17","current":-1.037666,"twenty":-3.302452,"median":-2.364794,"eighty":-1.013962,"marketCap":76274671},{"date":"2025-04-25","current":-1.037666,"twenty":-3.313534,"median":-2.364794,"eighty":-1.01586,"marketCap":76274671},{"date":"2025-05-02","current":-1.017711,"twenty":-3.307993,"median":-2.364794,"eighty":-1.01586,"marketCap":74807850},{"date":"2025-05-09","current":-1.137441,"twenty":-3.313534,"median":-2.364794,"eighty":-1.01586,"marketCap":83608774}],"updateTime":1746903186422}}}