港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中联发展控股

1.540

+0.0402.67%

成交量：326.40万

成交额：497.53万

市值：6.65亿

市盈率：-37.35

高：1.560

开：1.560

低：1.500

收：1.500

数据加载中...

总览公司新闻资讯公告

收购

联合公告(1)有关第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约之要约期延长及(2)公众持股量

收购

联合公告寄发有关第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约之综合要约及回应文件

收购

中玺国际控股有限公司已发行股本中每股面值0.01 港元之普通股之接纳及转让表格

收购

有关第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约之综合要约及回应文件

收购

联合公告延迟寄发综合文件内容有关第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约

收购

委任独立财务顾问

收购

联合公告(I)完成转让中玺国际控股有限公司之销售股份；及(II)第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约；及(III)恢复买卖

股份购回

购回股份及发行股份之一般授权、重选董事及股东周年大会通告

年度报告

截至二零一七年十二月三十一日止年度之年度业绩公告

须予披露的交易

有关认购东站画廊（香港）有限公司股份之须予披露交易之进一步资料；及认购期权契据

须予披露的交易

有关认购东站画廊（香港）有限公司股份之须予披露交易

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00264/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00264","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00264\",,,,,undefined,":{"symbol":"00264","market":"HK","secType":"STK","nameCN":"中联发展控股","latestPrice":1.54,"timestamp":1751616518026,"preClose":1.5,"halted":0,"volume":3264000,"delay":0,"floatShares":432000000,"shares":432000000,"eps":-0.041232,"marketStatus":"休市中","change":0.04,"latestTime":"07-04 16:08:38","open":1.56,"high":1.56,"low":1.5,"amount":4975320,"amplitude":0.04,"askPrice":1.54,"askSize":20000,"bidPrice":1.5,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.041232,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"listingDate":1047398400000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":1.0061652281444564,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00264\",,,,,undefined,":{"symbol":"00264","floatShares":432000000,"roa":"-63.75%","roe":"3148.77%","lyrEps":-0.041232,"volumeRatio":1.0061652281444564,"shares":432000000,"dividePrice":0,"high":1.56,"amplitude":0.04,"preClose":1.5,"low":1.5,"week52Low":1.1,"pbRate":"-10.73","psRate":"30.29","week52High":3.09,"institutionHeld":0,"latestPrice":1.54,"committee":0.090909,"eps":-0.041232,"divideRate":0,"volume":3264000,"delay":0,"ttmEps":-0.041232,"open":1.56,"prevYearClose":1.56,"prevWeekClose":1.6,"prevMonthClose":1.7,"prevQuarterClose":1.7,"fiveDayClose":1.51,"twentyDayClose":1.57,"sixtyDayClose":2.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00264\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9293188","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHPnkXryPW2","pdf_url":"https://static.tigerbbs.com/941e380ae9694e5cb35f10c1ea7bf8dd","pub_time":1532003760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1)有关第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约之要约期延长及(2)公众持股量","symbol":"00264","title":"联合公告(1)有关第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约之要约期延长及(2)公众持股量","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0719/ltn20180719870_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 公众持股量充足度]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-19 20:36","pubTimestamp":1532003760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9293268","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6EJAPLiFBv","pdf_url":"https://static.tigerbbs.com/49e865e2164c455d8f05bb5f1d73352a","pub_time":1530177420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告寄发有关第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约之综合要约及回应文件","symbol":"00264","title":"联合公告寄发有关第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约之综合要约及回应文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0628/ltn20180628667_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-28 17:17","pubTimestamp":1530177420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9293272","market":"hk","labels":[],"media":"港交所","original_id":"N.HKESGWSBeDcY","pdf_url":"https://static.tigerbbs.com/62259a6cd541427b930578f479faec8a","pub_time":1530139140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"中玺国际控股有限公司已发行股本中每股面值0.01 港元之普通股之接纳及转让表格","symbol":"00264","title":"中玺国际控股有限公司已发行股本中每股面值0.01 港元之普通股之接纳及转让表格","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0628/ltn20180628090_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-28 06:39","pubTimestamp":1530139140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9293233","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGDsZcjwJed","pdf_url":"https://static.tigerbbs.com/d26d8948cba74b5db9443c73863547b2","pub_time":1530138960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约之综合要约及回应文件","symbol":"00264","title":"有关第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约之综合要约及回应文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0628/ltn20180628086_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-28 06:36","pubTimestamp":1530138960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9259362","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCdfUGqTvxw","pdf_url":"https://static.tigerbbs.com/7da2c54354cd467e81fd895d2395c69b","pub_time":1528453260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告延迟寄发综合文件内容有关第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约","symbol":"00264","title":"联合公告延迟寄发综合文件内容有关第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0608/ltn20180608549_c.pdf","us_notice_code":"公告及通告 - [延迟发送通函或其他文件 / 《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-08 18:21","pubTimestamp":1528453260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9259369","market":"hk","labels":[],"media":"港交所","original_id":"N.HKD3Xqomj4sm","pdf_url":"https://static.tigerbbs.com/4703c82d644c45da91429d15da87a172","pub_time":1527767760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"委任独立财务顾问","symbol":"00264","title":"委任独立财务顾问","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0531/ltn20180531952_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-05-31 19:56","pubTimestamp":1527767760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9247797","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA8RhTEe54F","pdf_url":"https://static.tigerbbs.com/1274d559a7404d50976854f76ababe38","pub_time":1526643720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(I)完成转让中玺国际控股有限公司之销售股份；及(II)第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约；及(III)恢复买卖","symbol":"00264","title":"联合公告(I)完成转让中玺国际控股有限公司之销售股份；及(II)第一上海证券有限公司代表耀环有限公司就收购中玺国际控股有限公司全部已发行股份（耀环有限公司及其一致行动人士已拥有或将予收购之股份除外）提出强制性无条件现金要约；及(III)恢复买卖","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0518/ltn20180518844_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 股权出现变动 / ...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-05-18 19:42","pubTimestamp":1526643720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9248022","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5jtqQ4z7UP","pdf_url":"https://static.tigerbbs.com/41e5ace43cf245c9ace84867c425ade3","pub_time":1524735780000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"购回股份及发行股份之一般授权、重选董事及股东周年大会通告","symbol":"00264","title":"购回股份及发行股份之一般授权、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0426/ltn201804261633_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-04-26 17:43","pubTimestamp":1524735780,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9259412","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGFeibVqSTL","pdf_url":"https://static.tigerbbs.com/6c00450bbbce481fa5eea9e01d26c423","pub_time":1522335600000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度之年度业绩公告","symbol":"00264","title":"截至二零一七年十二月三十一日止年度之年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0329/ltn201803292780_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-29 23:00","pubTimestamp":1522335600,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9259365","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8PWxaJpa8q","pdf_url":"https://static.tigerbbs.com/04646227be1c4e279d77e5fd6562d357","pub_time":1517402700000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关认购东站画廊（香港）有限公司股份之须予披露交易之进一步资料；及认购期权契据","symbol":"00264","title":"有关认购东站画廊（香港）有限公司股份之须予披露交易之进一步资料；及认购期权契据","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0131/ltn20180131949_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-01-31 20:45","pubTimestamp":1517402700,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9259383","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGidSYVgtyk","pdf_url":"https://static.tigerbbs.com/ba6636e0f01048bc9cd1b173317c0325","pub_time":1516716120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关认购东站画廊（香港）有限公司股份之须予披露交易","symbol":"00264","title":"有关认购东站画廊（香港）有限公司股份之须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0123/ltn20180123899_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2018-01-23 22:02","pubTimestamp":1516716120,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00264\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00264","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00264","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00264","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00264","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00264","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00264\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-08-31","value":0.4254,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00264\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00264\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00264","date":"2025-07-04","current":-40.773626,"percent":0.039773,"low":-63.00742,"twenty":-26.550327,"median":-16.266237,"eighty":-12.764702,"high":-9.954351,"avg":-19.871652,"sd":8.791525,"marketCap":695679600},"quantilePoints":[{"date":"2020-07-10","current":-21.090797,"twenty":-21.926076,"median":-20.255518,"eighty":-16.591045,"marketCap":386531040},{"date":"2020-07-17","current":-21.926076,"twenty":-21.926076,"median":-20.673158,"eighty":-16.614413,"marketCap":401839200},{"date":"2020-07-24","current":-21.299617,"twenty":-21.926076,"median":-20.673158,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-07-31","current":-21.299617,"twenty":-21.926076,"median":-20.673158,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-08-07","current":-21.299617,"twenty":-21.926076,"median":-20.777567,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-08-14","current":-21.299617,"twenty":-21.926076,"median":-20.881977,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-08-21","current":-21.299617,"twenty":-21.842548,"median":-20.881977,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-08-28","current":-26.550327,"twenty":-21.926076,"median":-20.881977,"eighty":-16.707883,"marketCap":401839200},{"date":"2020-09-04","current":-25.791746,"twenty":-21.926076,"median":-20.881977,"eighty":-16.731251,"marketCap":390358080},{"date":"2020-09-11","current":-26.550327,"twenty":-22.093132,"median":-20.881977,"eighty":-16.824722,"marketCap":401839200},{"date":"2020-09-18","current":-26.550327,"twenty":-22.134896,"median":-20.881977,"eighty":-16.824722,"marketCap":401839200},{"date":"2020-09-25","current":-25.286026,"twenty":-22.134896,"median":-21.090797,"eighty":-16.824722,"marketCap":382704000},{"date":"2020-09-30","current":-25.791746,"twenty":-22.343716,"median":-21.090797,"eighty":-16.824722,"marketCap":390358080},{"date":"2020-10-09","current":-27.814628,"twenty":-22.343716,"median":-21.090797,"eighty":-16.824722,"marketCap":420974400},{"date":"2020-10-16","current":-27.056048,"twenty":-23.262523,"median":-21.090797,"eighty":-16.918192,"marketCap":409493280},{"date":"2020-10-23","current":-26.803187,"twenty":-23.638398,"median":-21.299617,"eighty":-16.94156,"marketCap":405666240},{"date":"2020-10-30","current":-26.803187,"twenty":-25.286026,"median":-21.299617,"eighty":-16.94156,"marketCap":405666240},{"date":"2020-11-06","current":-26.803187,"twenty":-25.791746,"median":-21.299617,"eighty":-16.94156,"marketCap":405666240},{"date":"2020-11-13","current":-26.803187,"twenty":-25.89289,"median":-21.299617,"eighty":-16.94156,"marketCap":405666240},{"date":"2020-11-20","current":-24.274585,"twenty":-26.550327,"median":-21.299617,"eighty":-16.94156,"marketCap":367395840},{"date":"2020-11-27","current":-24.274585,"twenty":-26.246895,"median":-21.299617,"eighty":-16.94156,"marketCap":367395840},{"date":"2020-12-04","current":-24.274585,"twenty":-25.89289,"median":-21.299617,"eighty":-17.011663,"marketCap":367395840},{"date":"2020-12-11","current":-24.274585,"twenty":-25.791746,"median":-21.299617,"eighty":-17.128501,"marketCap":367395840},{"date":"2020-12-18","current":-24.274585,"twenty":-25.791746,"median":-21.299617,"eighty":-17.315443,"marketCap":367395840},{"date":"2020-12-24","current":-24.274585,"twenty":-25.791746,"median":-21.299617,"eighty":-17.455649,"marketCap":367395840},{"date":"2020-12-31","current":-24.274585,"twenty":-25.791746,"median":-21.299617,"eighty":-17.525752,"marketCap":367395840},{"date":"2021-01-08","current":-25.286026,"twenty":-28.472065,"median":-24.274585,"eighty":-24.274585,"marketCap":382704000},{"date":"2021-01-15","current":-27.056048,"twenty":-27.460624,"median":-25.286026,"eighty":-24.274585,"marketCap":409493280},{"date":"2021-01-22","current":-27.308908,"twenty":-27.814628,"median":-25.286026,"eighty":-24.274585,"marketCap":413320320},{"date":"2021-01-29","current":-27.056048,"twenty":-27.511196,"median":-26.423897,"eighty":-24.88145,"marketCap":409493280},{"date":"2021-02-05","current":-26.044607,"twenty":-27.308908,"median":-26.550327,"eighty":-25.286026,"marketCap":394185120},{"date":"2021-02-11","current":-26.044607,"twenty":-27.308908,"median":-26.044607,"eighty":-25.286026,"marketCap":394185120},{"date":"2021-02-19","current":-26.803187,"twenty":-27.308908,"median":-26.044607,"eighty":-25.286026,"marketCap":405666240},{"date":"2021-02-26","current":-26.803187,"twenty":-27.258336,"median":-26.423897,"eighty":-25.286026,"marketCap":405666240},{"date":"2021-03-05","current":-26.297467,"twenty":-27.056048,"median":-26.550327,"eighty":-25.437742,"marketCap":398012160},{"date":"2021-03-12","current":-26.297467,"twenty":-27.056048,"median":-26.297467,"eighty":-26.044607,"marketCap":398012160},{"date":"2021-03-19","current":-25.791746,"twenty":-27.056048,"median":-26.297467,"eighty":-25.791746,"marketCap":390358080},{"date":"2021-03-26","current":-23.768864,"twenty":-27.005476,"median":-26.297467,"eighty":-25.286026,"marketCap":359741760},{"date":"2021-04-01","current":-16.181987,"twenty":-26.803187,"median":-26.297467,"eighty":-25.286026,"marketCap":352087680},{"date":"2021-04-09","current":-16.181987,"twenty":-26.803187,"median":-26.297467,"eighty":-24.274585,"marketCap":352087680},{"date":"2021-04-16","current":-16.006096,"twenty":-26.803187,"median":-26.044607,"eighty":-23.768864,"marketCap":348260640},{"date":"2021-04-23","current":-16.006096,"twenty":-26.803187,"median":-26.044607,"eighty":-23.516004,"marketCap":348260640},{"date":"2021-04-30","current":-16.006096,"twenty":-26.803187,"median":-26.044607,"eighty":-16.181987,"marketCap":348260640},{"date":"2021-05-07","current":-17.589117,"twenty":-26.803187,"median":-25.791746,"eighty":-16.181987,"marketCap":382704000},{"date":"2021-05-14","current":-15.654314,"twenty":-26.803187,"median":-25.538886,"eighty":-16.006096,"marketCap":340606560},{"date":"2021-05-21","current":-16.006096,"twenty":-26.803187,"median":-25.286026,"eighty":-16.006096,"marketCap":348260640},{"date":"2021-05-28","current":-15.654314,"twenty":-26.803187,"median":-25.286026,"eighty":-16.006096,"marketCap":340606560},{"date":"2021-06-04","current":-15.654314,"twenty":-26.803187,"median":-24.274585,"eighty":-16.006096,"marketCap":340606560},{"date":"2021-06-11","current":-15.478423,"twenty":-26.702043,"median":-24.274585,"eighty":-16.006096,"marketCap":336779520},{"date":"2021-06-18","current":-14.423076,"twenty":-26.550327,"median":-23.768864,"eighty":-16.006096,"marketCap":313817280},{"date":"2021-06-25","current":-17.237334,"twenty":-26.499755,"median":-23.768864,"eighty":-16.006096,"marketCap":375049920},{"date":"2021-07-02","current":-16.357878,"twenty":-26.297467,"median":-23.516004,"eighty":-16.006096,"marketCap":355914720},{"date":"2021-07-09","current":-16.357878,"twenty":-26.297467,"median":-17.589117,"eighty":-16.006096,"marketCap":355914720},{"date":"2021-07-16","current":-16.357878,"twenty":-26.297467,"median":-17.589117,"eighty":-16.006096,"marketCap":355914720},{"date":"2021-07-23","current":-16.357878,"twenty":-26.297467,"median":-16.709661,"eighty":-16.006096,"marketCap":355914720},{"date":"2021-07-30","current":-16.181987,"twenty":-26.297467,"median":-16.445824,"eighty":-16.006096,"marketCap":352087680},{"date":"2021-08-06","current":-15.830205,"twenty":-26.297467,"median":-16.357878,"eighty":-16.006096,"marketCap":344433600},{"date":"2021-08-13","current":-15.654314,"twenty":-26.297467,"median":-16.357878,"eighty":-15.830205,"marketCap":340606560},{"date":"2021-08-20","current":-11.960599,"twenty":-26.297467,"median":-16.357878,"eighty":-15.830205,"marketCap":260238720},{"date":"2021-08-27","current":-11.960599,"twenty":-26.297467,"median":-16.357878,"eighty":-15.654314,"marketCap":260238720},{"date":"2021-09-03","current":-11.096654,"twenty":-26.297467,"median":-16.357878,"eighty":-15.654314,"marketCap":260238720},{"date":"2021-09-10","current":-11.096654,"twenty":-26.044607,"median":-16.357878,"eighty":-15.654314,"marketCap":260238720},{"date":"2021-09-17","current":-11.096654,"twenty":-26.044607,"median":-16.357878,"eighty":-15.654314,"marketCap":260238720},{"date":"2021-09-24","current":-11.096654,"twenty":-26.044607,"median":-16.357878,"eighty":-15.478423,"marketCap":260238720},{"date":"2021-09-30","current":-11.096654,"twenty":-26.044607,"median":-16.181987,"eighty":-14.634145,"marketCap":260238720},{"date":"2021-10-08","current":-11.096654,"twenty":-26.044607,"median":-16.181987,"eighty":-14.423076,"marketCap":260238720},{"date":"2021-10-15","current":-11.096654,"twenty":-26.044607,"median":-16.181987,"eighty":-13.191837,"marketCap":260238720},{"date":"2021-10-22","current":-11.096654,"twenty":-26.044607,"median":-16.181987,"eighty":-11.960599,"marketCap":260238720},{"date":"2021-10-29","current":-10.117537,"twenty":-26.044607,"median":-16.006096,"eighty":-11.442232,"marketCap":237276480},{"date":"2021-11-05","current":-9.954351,"twenty":-26.044607,"median":-16.006096,"eighty":-11.096654,"marketCap":233449440},{"date":"2021-11-12","current":-11.423026,"twenty":-25.943463,"median":-16.006096,"eighty":-11.096654,"marketCap":267892800},{"date":"2021-11-19","current":-12.07577,"twenty":-25.791746,"median":-16.006096,"eighty":-11.096654,"marketCap":283200960},{"date":"2021-11-26","current":-11.423026,"twenty":-25.791746,"median":-16.006096,"eighty":-11.096654,"marketCap":267892800},{"date":"2021-12-03","current":-12.238956,"twenty":-25.589458,"median":-16.006096,"eighty":-11.096654,"marketCap":287028000},{"date":"2021-12-10","current":-12.238956,"twenty":-25.286026,"median":-16.006096,"eighty":-11.096654,"marketCap":287028000},{"date":"2021-12-17","current":-14.034003,"twenty":-25.286026,"median":-16.006096,"eighty":-11.096654,"marketCap":329125440},{"date":"2021-12-24","current":-11.586212,"twenty":-25.286026,"median":-15.91815,"eighty":-11.096654,"marketCap":271719840},{"date":"2021-12-31","current":-11.586212,"twenty":-25.286026,"median":-15.830205,"eighty":-11.096654,"marketCap":271719840},{"date":"2022-01-07","current":-12.238956,"twenty":-12.238956,"median":-11.586212,"eighty":-11.586212,"marketCap":287028000},{"date":"2022-01-14","current":-12.238956,"twenty":-12.238956,"median":-12.238956,"eighty":-11.586212,"marketCap":287028000},{"date":"2022-01-21","current":-12.07577,"twenty":-12.238956,"median":-12.238956,"eighty":-11.586212,"marketCap":283200960},{"date":"2022-01-28","current":-16.155422,"twenty":-12.238956,"median":-12.157363,"eighty":-11.520938,"marketCap":378876960},{"date":"2022-02-04","current":-15.339492,"twenty":-12.238956,"median":-12.238956,"eighty":-11.586212,"marketCap":359741760},{"date":"2022-02-11","current":-16.318608,"twenty":-15.339492,"median":-12.238956,"eighty":-11.586212,"marketCap":382704000},{"date":"2022-02-18","current":-16.318608,"twenty":-16.155422,"median":-12.238956,"eighty":-11.586212,"marketCap":382704000},{"date":"2022-02-25","current":-15.992236,"twenty":-16.318608,"median":-12.238956,"eighty":-11.586212,"marketCap":375049920},{"date":"2022-03-04","current":-14.034003,"twenty":-16.155422,"median":-13.462852,"eighty":-11.586212,"marketCap":329125440},{"date":"2022-03-11","current":-15.502678,"twenty":-16.155422,"median":-14.034003,"eighty":-12.07577,"marketCap":363568800},{"date":"2022-03-18","current":-14.360375,"twenty":-15.992236,"median":-13.789224,"eighty":-11.586212,"marketCap":336779520},{"date":"2022-03-25","current":-12.565328,"twenty":-15.992236,"median":-14.034003,"eighty":-12.07577,"marketCap":294682080},{"date":"2022-04-01","current":-14.405878,"twenty":-15.992236,"median":-13.95241,"eighty":-12.07577,"marketCap":302336160},{"date":"2022-04-08","current":-14.405878,"twenty":-15.992236,"median":-13.864818,"eighty":-12.206319,"marketCap":302336160},{"date":"2022-04-14","current":-16.41176,"twenty":-16.014163,"median":-14.197189,"eighty":-12.238956,"marketCap":344433600},{"date":"2022-04-22","current":-15.317642,"twenty":-15.992236,"median":-14.405878,"eighty":-12.238956,"marketCap":321471360},{"date":"2022-04-29","current":-13.494113,"twenty":-15.992236,"median":-14.034003,"eighty":-12.238956,"marketCap":283200960},{"date":"2022-05-06","current":-12.03529,"twenty":-15.992236,"median":-13.858819,"eighty":-12.238956,"marketCap":252584640},{"date":"2022-05-13","current":-13.858819,"twenty":-15.992236,"median":-13.858819,"eighty":-12.238956,"marketCap":290855040},{"date":"2022-05-20","current":-13.311761,"twenty":-15.992236,"median":-13.858819,"eighty":-12.238956,"marketCap":279373920},{"date":"2022-05-27","current":-13.129408,"twenty":-15.682348,"median":-13.858819,"eighty":-12.238956,"marketCap":275546880},{"date":"2022-06-02","current":-14.952937,"twenty":-15.669161,"median":-13.858819,"eighty":-12.238956,"marketCap":313817280},{"date":"2022-06-10","current":-15.499995,"twenty":-15.665864,"median":-13.858819,"eighty":-12.238956,"marketCap":325298400},{"date":"2022-06-17","current":-16.41176,"twenty":-15.992236,"median":-13.858819,"eighty":-12.238956,"marketCap":344433600},{"date":"2022-06-24","current":-16.41176,"twenty":-16.0032,"median":-14.037588,"eighty":-12.238956,"marketCap":344433600},{"date":"2022-06-30","current":-16.41176,"twenty":-16.220696,"median":-14.041172,"eighty":-12.238956,"marketCap":344433600},{"date":"2022-07-08","current":-17.68823,"twenty":-16.318608,"median":-14.405878,"eighty":-12.238956,"marketCap":371222880},{"date":"2022-07-15","current":-16.958818,"twenty":-16.355869,"median":-14.405878,"eighty":-12.238956,"marketCap":355914720},{"date":"2022-07-22","current":-14.952937,"twenty":-16.41176,"median":-14.405878,"eighty":-12.33558,"marketCap":313817280},{"date":"2022-07-29","current":-13.494113,"twenty":-16.355869,"median":-14.405878,"eighty":-12.499195,"marketCap":283200960},{"date":"2022-08-05","current":-14.041172,"twenty":-16.318608,"median":-14.405878,"eighty":-12.684952,"marketCap":294682080},{"date":"2022-08-12","current":-14.041172,"twenty":-16.318608,"median":-14.383126,"eighty":-12.764702,"marketCap":294682080},{"date":"2022-08-19","current":-14.041172,"twenty":-16.318608,"median":-14.041172,"eighty":-12.764702,"marketCap":294682080},{"date":"2022-08-26","current":-15.682348,"twenty":-16.318608,"median":-14.041172,"eighty":-12.840901,"marketCap":329125440},{"date":"2022-09-02","current":-14.664311,"twenty":-16.318608,"median":-14.405878,"eighty":-12.8917,"marketCap":325298400},{"date":"2022-09-09","current":-16.389524,"twenty":-16.318608,"median":-14.405878,"eighty":-12.989612,"marketCap":363568800},{"date":"2022-09-16","current":-15.009353,"twenty":-16.318608,"median":-14.405878,"eighty":-13.084695,"marketCap":332952480},{"date":"2022-09-23","current":-15.526917,"twenty":-16.318608,"median":-14.588231,"eighty":-13.129408,"marketCap":344433600},{"date":"2022-09-30","current":-13.111619,"twenty":-16.253334,"median":-14.555896,"eighty":-13.118735,"marketCap":290855040},{"date":"2022-10-07","current":-13.111619,"twenty":-16.155422,"median":-14.405878,"eighty":-13.111619,"marketCap":290855040},{"date":"2022-10-14","current":-12.076491,"twenty":-16.133748,"median":-14.405878,"eighty":-12.924337,"marketCap":267892800},{"date":"2022-10-21","current":-11.731448,"twenty":-16.03609,"median":-14.383126,"eighty":-12.765077,"marketCap":260238720},{"date":"2022-10-28","current":-11.041363,"twenty":-15.992236,"median":-14.041172,"eighty":-12.433062,"marketCap":244930560},{"date":"2022-11-04","current":-12.594055,"twenty":-15.992236,"median":-14.041172,"eighty":-12.238956,"marketCap":279373920},{"date":"2022-11-11","current":-12.421534,"twenty":-15.992236,"median":-14.041172,"eighty":-12.271164,"marketCap":275546880},{"date":"2022-11-18","current":-12.421534,"twenty":-15.992236,"median":-14.041172,"eighty":-12.404304,"marketCap":275546880},{"date":"2022-11-25","current":-12.939098,"twenty":-15.933676,"median":-14.041172,"eighty":-12.279209,"marketCap":287028000},{"date":"2022-12-02","current":-12.939098,"twenty":-15.699438,"median":-14.041172,"eighty":-12.404304,"marketCap":287028000},{"date":"2022-12-09","current":-12.421534,"twenty":-15.69602,"median":-14.041172,"eighty":-12.421534,"marketCap":275546880},{"date":"2022-12-16","current":-12.939098,"twenty":-15.682348,"median":-14.037588,"eighty":-12.421534,"marketCap":287028000},{"date":"2022-12-23","current":-11.731448,"twenty":-15.679051,"median":-13.858819,"eighty":-12.279209,"marketCap":260238720},{"date":"2022-12-30","current":-11.731448,"twenty":-15.669161,"median":-13.858819,"eighty":-12.238956,"marketCap":260238720},{"date":"2023-01-06","current":-11.90397,"twenty":-15.665864,"median":-13.858819,"eighty":-12.238956,"marketCap":264065760},{"date":"2023-01-13","current":-11.90397,"twenty":-15.665864,"median":-13.707631,"eighty":-12.238956,"marketCap":264065760},{"date":"2023-01-20","current":-11.731448,"twenty":-15.665864,"median":-13.676466,"eighty":-12.238956,"marketCap":260238720},{"date":"2023-01-27","current":-11.731448,"twenty":-15.665864,"median":-13.676466,"eighty":-12.238956,"marketCap":260238720},{"date":"2023-02-03","current":-12.076491,"twenty":-15.665864,"median":-13.494113,"eighty":-12.076491,"marketCap":267892800},{"date":"2023-02-10","current":-11.731448,"twenty":-15.665864,"median":-13.494113,"eighty":-12.076491,"marketCap":260238720},{"date":"2023-02-17","current":-12.076491,"twenty":-15.526917,"median":-13.494113,"eighty":-12.076491,"marketCap":267892800},{"date":"2023-02-24","current":-11.731448,"twenty":-15.526917,"median":-13.311761,"eighty":-12.076491,"marketCap":260238720},{"date":"2023-03-03","current":-11.731448,"twenty":-15.526917,"median":-13.311761,"eighty":-11.90397,"marketCap":260238720},{"date":"2023-03-10","current":-11.731448,"twenty":-11.731448,"median":-11.731448,"eighty":-11.731448,"marketCap":260238720},{"date":"2023-03-17","current":-12.939098,"twenty":-28.874738,"median":-20.555348,"eighty":-13.403319,"marketCap":287028000},{"date":"2023-03-24","current":-12.076491,"twenty":-28.874738,"median":-20.329872,"eighty":-13.311761,"marketCap":267892800},{"date":"2023-03-31","current":-12.421534,"twenty":-28.772642,"median":-20.013027,"eighty":-13.222247,"marketCap":275546880},{"date":"2023-04-06","current":-12.421534,"twenty":-28.670546,"median":-19.862519,"eighty":-13.111619,"marketCap":275546880},{"date":"2023-04-14","current":-14.551483,"twenty":-28.874738,"median":-19.510161,"eighty":-13.111619,"marketCap":275546880},{"date":"2023-04-21","current":-14.147275,"twenty":-28.874738,"median":-19.510161,"eighty":-13.111619,"marketCap":267892800},{"date":"2023-04-28","current":-15.562003,"twenty":-28.874738,"median":-18.460459,"eighty":-13.111619,"marketCap":294682080},{"date":"2023-05-05","current":-15.562003,"twenty":-28.058836,"median":-18.226782,"eighty":-13.111619,"marketCap":294682080},{"date":"2023-05-12","current":-15.562003,"twenty":-27.814628,"median":-17.759428,"eighty":-13.111619,"marketCap":294682080},{"date":"2023-05-19","current":-15.157795,"twenty":-27.628403,"median":-17.68823,"eighty":-13.111619,"marketCap":287028000},{"date":"2023-05-25","current":-14.147275,"twenty":-27.308908,"median":-17.615854,"eighty":-13.111619,"marketCap":267892800},{"date":"2023-06-02","current":-14.551483,"twenty":-27.056048,"median":-17.525752,"eighty":-13.111619,"marketCap":275546880},{"date":"2023-06-09","current":-13.945171,"twenty":-27.056048,"median":-17.525752,"eighty":-13.111619,"marketCap":264065760},{"date":"2023-06-16","current":-12.732548,"twenty":-26.803187,"median":-17.116817,"eighty":-13.111619,"marketCap":241103520},{"date":"2023-06-23","current":-12.732548,"twenty":-26.803187,"median":-16.958818,"eighty":-13.066233,"marketCap":241103520},{"date":"2023-06-30","current":-12.732548,"twenty":-26.803187,"median":-16.94156,"eighty":-12.939098,"marketCap":241103520},{"date":"2023-07-07","current":-11.519924,"twenty":-26.803187,"median":-16.94156,"eighty":-12.939098,"marketCap":218141280},{"date":"2023-07-14","current":-13.136755,"twenty":-26.803187,"median":-16.824722,"eighty":-12.910659,"marketCap":248757600},{"date":"2023-07-21","current":-13.540963,"twenty":-26.803187,"median":-16.824722,"eighty":-12.910659,"marketCap":256411680},{"date":"2023-07-28","current":-15.157795,"twenty":-26.550327,"median":-16.707883,"eighty":-12.910659,"marketCap":287028000},{"date":"2023-08-04","current":-15.764106,"twenty":-26.550327,"median":-16.591045,"eighty":-12.910659,"marketCap":298509120},{"date":"2023-08-11","current":-15.764106,"twenty":-26.550327,"median":-16.481794,"eighty":-12.910659,"marketCap":298509120},{"date":"2023-08-18","current":-15.764106,"twenty":-26.550327,"median":-16.41176,"eighty":-12.910659,"marketCap":298509120},{"date":"2023-08-25","current":-15.157795,"twenty":-26.303878,"median":-16.41176,"eighty":-12.910659,"marketCap":287028000},{"date":"2023-09-01","current":-15.288067,"twenty":-26.297467,"median":-16.41176,"eighty":-12.910659,"marketCap":267892800},{"date":"2023-09-08","current":-14.851265,"twenty":-26.297467,"median":-16.389524,"eighty":-12.910659,"marketCap":260238720},{"date":"2023-09-15","current":-14.632864,"twenty":-26.12968,"median":-16.357878,"eighty":-12.910659,"marketCap":256411680},{"date":"2023-09-22","current":-12.885657,"twenty":-26.044607,"median":-16.357878,"eighty":-12.8917,"marketCap":225795360},{"date":"2023-09-29","current":-13.540859,"twenty":-26.044607,"median":-16.357878,"eighty":-12.840055,"marketCap":237276480},{"date":"2023-10-06","current":-11.793652,"twenty":-25.955482,"median":-16.357878,"eighty":-12.766576,"marketCap":206660160},{"date":"2023-10-13","current":-11.575251,"twenty":-25.791746,"median":-16.357368,"eighty":-12.764702,"marketCap":202833120},{"date":"2023-10-20","current":-14.851265,"twenty":-25.791746,"median":-16.357368,"eighty":-12.764702,"marketCap":260238720},{"date":"2023-10-27","current":-14.851265,"twenty":-25.41445,"median":-16.337988,"eighty":-12.764702,"marketCap":260238720},{"date":"2023-11-03","current":-15.94327,"twenty":-25.286026,"median":-16.318608,"eighty":-12.764702,"marketCap":279373920},{"date":"2023-11-10","current":-21.196918,"twenty":-25.25869,"median":-16.318608,"eighty":-12.764702,"marketCap":371433600},{"date":"2023-11-17","current":-24.729738,"twenty":-25.084493,"median":-16.318608,"eighty":-12.764702,"marketCap":433339200},{"date":"2023-11-24","current":-28.027036,"twenty":-24.979974,"median":-16.318608,"eighty":-12.764702,"marketCap":491117760},{"date":"2023-12-01","current":-21.667961,"twenty":-24.45738,"median":-16.318608,"eighty":-12.764702,"marketCap":379687680},{"date":"2023-12-08","current":-21.667961,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":379687680},{"date":"2023-12-15","current":-30.853292,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":540642240},{"date":"2023-12-22","current":-30.146728,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":528261120},{"date":"2023-12-29","current":-31.088814,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":544769280},{"date":"2024-01-05","current":-31.088814,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":544769280},{"date":"2024-01-12","current":-30.38225,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":532388160},{"date":"2024-01-19","current":-28.969122,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":507625920},{"date":"2024-01-26","current":-28.7336,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":503498880},{"date":"2024-02-02","current":-30.617771,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":536515200},{"date":"2024-02-09","current":-26.84943,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":470482560},{"date":"2024-02-16","current":-26.84943,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":470482560},{"date":"2024-02-23","current":-29.440164,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":515880000},{"date":"2024-03-01","current":-27.555994,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":482863680},{"date":"2024-03-08","current":-29.440164,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":515880000},{"date":"2024-03-15","current":-28.262558,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":495244800},{"date":"2024-03-22","current":-26.613909,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":466355520},{"date":"2024-03-28","current":-27.791515,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":486990720},{"date":"2024-04-05","current":-17.744985,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":495244800},{"date":"2024-04-12","current":-15.822612,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":441593280},{"date":"2024-04-19","current":-17.005611,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":474609600},{"date":"2024-04-26","current":-15.970487,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":445720320},{"date":"2024-05-03","current":-16.414112,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":458101440},{"date":"2024-05-10","current":-15.526862,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":433339200},{"date":"2024-05-17","current":-15.822612,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":441593280},{"date":"2024-05-24","current":-15.231113,"twenty":-24.274585,"median":-16.211258,"eighty":-12.764702,"marketCap":425085120},{"date":"2024-05-31","current":-15.231113,"twenty":-24.274585,"median":-16.181987,"eighty":-12.764702,"marketCap":425085120},{"date":"2024-06-07","current":-15.526862,"twenty":-24.274585,"median":-16.139557,"eighty":-12.764702,"marketCap":433339200},{"date":"2024-06-14","current":-15.231113,"twenty":-24.274585,"median":-16.123692,"eighty":-12.764702,"marketCap":425085120},{"date":"2024-06-21","current":-15.526862,"twenty":-24.274585,"median":-16.006853,"eighty":-12.764702,"marketCap":433339200},{"date":"2024-06-28","current":-23.512106,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":656199360},{"date":"2024-07-05","current":-25.434479,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":709850880},{"date":"2024-07-12","current":-23.512106,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":656199360},{"date":"2024-07-19","current":-22.033357,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":614928960},{"date":"2024-07-26","current":-20.258858,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":565404480},{"date":"2024-08-02","current":-20.406733,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":569531520},{"date":"2024-08-09","current":-20.110984,"twenty":-23.768864,"median":-16.006474,"eighty":-12.764702,"marketCap":561277440},{"date":"2024-08-16","current":-18.040735,"twenty":-23.596634,"median":-16.006474,"eighty":-12.764702,"marketCap":503498880},{"date":"2024-08-23","current":-18.040735,"twenty":-23.552131,"median":-16.006474,"eighty":-12.764702,"marketCap":503498880},{"date":"2024-08-30","current":-18.040735,"twenty":-23.512106,"median":-16.006474,"eighty":-12.764702,"marketCap":503498880},{"date":"2024-09-06","current":-17.495293,"twenty":-23.364231,"median":-16.006474,"eighty":-12.764702,"marketCap":507625920},{"date":"2024-09-13","current":-18.917674,"twenty":-23.178995,"median":-16.006474,"eighty":-12.764702,"marketCap":548896320},{"date":"2024-09-20","current":-18.49096,"twenty":-23.178995,"median":-16.006096,"eighty":-12.764702,"marketCap":536515200},{"date":"2024-09-27","current":-17.922007,"twenty":-23.178995,"median":-16.006096,"eighty":-12.764702,"marketCap":520007040},{"date":"2024-10-04","current":-18.064245,"twenty":-23.178995,"median":-16.006096,"eighty":-12.764702,"marketCap":524134080},{"date":"2024-10-10","current":-17.637531,"twenty":-23.178995,"median":-16.006474,"eighty":-12.764702,"marketCap":511752960},{"date":"2024-10-18","current":-17.637531,"twenty":-23.10067,"median":-16.006096,"eighty":-12.764702,"marketCap":511752960},{"date":"2024-10-25","current":-17.779769,"twenty":-23.10067,"median":-16.006096,"eighty":-12.764702,"marketCap":515880000},{"date":"2024-11-01","current":-18.49096,"twenty":-23.10067,"median":-16.006096,"eighty":-12.764702,"marketCap":536515200},{"date":"2024-11-08","current":-24.749439,"twenty":-23.178995,"median":-16.006096,"eighty":-12.764702,"marketCap":718104960},{"date":"2024-11-15","current":-25.318391,"twenty":-23.516004,"median":-16.006096,"eighty":-12.764702,"marketCap":734613120},{"date":"2024-11-22","current":-25.033915,"twenty":-23.561032,"median":-16.006096,"eighty":-12.764702,"marketCap":726359040},{"date":"2024-11-29","current":-24.621404,"twenty":-23.596634,"median":-16.006096,"eighty":-12.764702,"marketCap":714390040},{"date":"2024-12-06","current":-23.164516,"twenty":-23.609303,"median":-16.006096,"eighty":-12.764702,"marketCap":672118440},{"date":"2024-12-13","current":-23.018828,"twenty":-23.609303,"median":-16.006096,"eighty":-12.764702,"marketCap":667891280},{"date":"2024-12-20","current":-22.290384,"twenty":-23.609303,"median":-16.006853,"eighty":-12.764702,"marketCap":646755480},{"date":"2024-12-27","current":-21.853317,"twenty":-23.609303,"median":-16.006853,"eighty":-12.764702,"marketCap":634074000},{"date":"2025-01-03","current":-22.290384,"twenty":-23.609303,"median":-16.006853,"eighty":-12.764702,"marketCap":646755480},{"date":"2025-01-10","current":-21.853317,"twenty":-23.609303,"median":-16.006853,"eighty":-12.764702,"marketCap":634074000},{"date":"2025-01-17","current":-27.680869,"twenty":-23.768864,"median":-16.006853,"eighty":-12.764702,"marketCap":803160400},{"date":"2025-01-24","current":-28.409312,"twenty":-24.038649,"median":-16.006853,"eighty":-12.764702,"marketCap":824296200},{"date":"2025-01-28","current":-30.303267,"twenty":-24.180486,"median":-16.026953,"eighty":-12.764702,"marketCap":879249280},{"date":"2025-02-07","current":-31.323088,"twenty":-24.274585,"median":-16.026953,"eighty":-12.764702,"marketCap":908839400},{"date":"2025-02-14","current":-30.157578,"twenty":-24.274585,"median":-16.026953,"eighty":-12.764702,"marketCap":875022120},{"date":"2025-02-21","current":-32.197221,"twenty":-24.274585,"median":-16.026953,"eighty":-12.764702,"marketCap":934202360},{"date":"2025-02-28","current":-36.859262,"twenty":-24.274585,"median":-16.026953,"eighty":-12.764702,"marketCap":1069471480},{"date":"2025-03-07","current":-36.567884,"twenty":-24.274585,"median":-16.047054,"eighty":-12.764702,"marketCap":1061017160},{"date":"2025-03-14","current":-40.64717,"twenty":-24.482676,"median":-16.155422,"eighty":-12.764702,"marketCap":1179377640},{"date":"2025-03-21","current":-41.514892,"twenty":-24.767959,"median":-16.181987,"eighty":-12.764702,"marketCap":1204554600},{"date":"2025-03-28","current":-36.306931,"twenty":-25.242077,"median":-16.266237,"eighty":-12.764702,"marketCap":1053445600},{"date":"2025-04-03","current":-60.730043,"twenty":-25.286026,"median":-16.266237,"eighty":-12.764702,"marketCap":1036176000},{"date":"2025-04-11","current":-53.897913,"twenty":-25.305445,"median":-16.266237,"eighty":-12.764702,"marketCap":919606200},{"date":"2025-04-17","current":-50.608369,"twenty":-25.434479,"median":-16.292423,"eighty":-12.764702,"marketCap":863480000},{"date":"2025-04-25","current":-50.608369,"twenty":-25.791746,"median":-16.266237,"eighty":-12.764702,"marketCap":863480000},{"date":"2025-05-02","current":-48.077951,"twenty":-25.791746,"median":-16.266237,"eighty":-12.764702,"marketCap":820306000},{"date":"2025-05-09","current":-48.330993,"twenty":-25.868224,"median":-16.266237,"eighty":-12.764702,"marketCap":824623400},{"date":"2025-05-16","current":-48.077951,"twenty":-25.907345,"median":-16.266237,"eighty":-12.764702,"marketCap":820306000},{"date":"2025-05-23","current":-45.539374,"twenty":-26.044607,"median":-16.266237,"eighty":-12.764702,"marketCap":776992800},{"date":"2025-05-30","current":-39.449807,"twenty":-26.044607,"median":-16.266237,"eighty":-12.764702,"marketCap":673092600},{"date":"2025-06-06","current":-42.362208,"twenty":-26.297467,"median":-16.266237,"eighty":-12.764702,"marketCap":722784000},{"date":"2025-06-13","current":-38.920279,"twenty":-26.297467,"median":-16.266237,"eighty":-12.764702,"marketCap":664057800},{"date":"2025-06-20","current":-40.773626,"twenty":-26.367055,"median":-16.266237,"eighty":-12.764702,"marketCap":695679600},{"date":"2025-06-27","current":-42.362208,"twenty":-26.550327,"median":-16.266237,"eighty":-12.764702,"marketCap":722784000},{"date":"2025-07-04","current":-40.773626,"twenty":-26.550327,"median":-16.266237,"eighty":-12.764702,"marketCap":695679600}],"updateTime":1751784883480}}}