港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中联发展控股

1.850

-0.060-3.14%

成交量：341.60万

成交额：635.50万

市值：7.99亿

市盈率：-44.87

高：1.980

开：1.980

低：1.770

收：1.910

数据加载中...

总览公司新闻资讯公告

中联发展控股拟折让约6.32%配售最多2000万股净筹约3470万港元

中联发展控股拟折让约6.32%配售最多2000万股净筹3470万港元

中联发展控股(00264)拟折让约6.32%配售最多2000万股净筹约3470万港元

中联发展控股04月30日主力净流入55.3万元散户资金抛售

中联发展控股盘中异动早盘大幅上涨5.85%

中联发展控股盘中异动临近收盘急速下跌5.00%

中联发展控股盘中异动大幅跳水6.97%

中联发展控股盘中异动早盘股价大涨5.00%报2.100港元

中联发展控股(00264.HK)建议收购澳洲引擎清洁业务

阿斯达克财经

中联发展控股(00264)拟收购CarbonTech Asia Pacific Pty Ltd大多数股权

中联发展控股补充澄清高管持股情况

中联发展控股盘中异动大幅上涨5.32%报1.980港元

中联发展控股盘中异动下午盘股价大跌5.94%报1.900港元

中联发展控股盘中异动早盘股价大跌5.71%

中联发展控股宣布新董事任命

中联发展控股盘中异动股价大涨5.49%报1.920港元

中联发展控股(00264.HK)委任联席主席

阿斯达克财经

中联发展控股(00264)：方时俊获委任为执行董事

中联发展控股盘中异动早盘股价大跌7.77%

中联发展控股盘中异动股价大跌5.14%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00264/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00264","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00264\",,,,,undefined,":{"symbol":"00264","market":"HK","secType":"STK","nameCN":"中联发展控股","latestPrice":1.85,"timestamp":1747037292021,"preClose":1.91,"halted":0,"volume":3416000,"delay":0,"floatShares":432000000,"shares":432000000,"eps":-0.041232,"marketStatus":"已收盘","change":-0.06,"latestTime":"05-12 16:08:12","open":1.98,"high":1.98,"low":1.77,"amount":6355000,"amplitude":0.109948,"askPrice":1.88,"askSize":4000,"bidPrice":1.81,"bidSize":24000,"shortable":0,"etf":0,"ttmEps":-0.041232,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"listingDate":1047398400000,"exchange":"SEHK","adjPreClose":1.91,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":1.018364,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00264\",,,,,undefined,":{"symbol":"00264","floatShares":432000000,"roa":"-63.75%","roe":"3148.77%","lyrEps":-0.041232,"volumeRatio":1.018364,"shares":432000000,"dividePrice":0,"high":1.98,"amplitude":0.109948,"preClose":1.91,"low":1.77,"week52Low":1,"pbRate":"-12.89","psRate":"36.39","week52High":3.09,"institutionHeld":0,"latestPrice":1.85,"committee":0.714286,"eps":-0.041232,"divideRate":0,"volume":3416000,"delay":0,"ttmEps":-0.041232,"open":1.98,"prevYearClose":1.56,"prevWeekClose":1.91,"prevMonthClose":2,"prevQuarterClose":2.52,"fiveDayClose":1.9,"twentyDayClose":1.93,"sixtyDayClose":2.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00264\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533599859","title":"中联发展控股拟折让约6.32%配售最多2000万股 净筹约3470万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533599859","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533599859?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 08:54","pubTimestamp":1746492840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中联发展控股（00264）发布公告，于2025年5月2日（交易时段后），配售代理与公司订立配售协议，据此，配售代理有条件同意作为公司代理按尽力基准促使不少于六名承配人认购最多2000万股配售股份，配售价为每股配售股份1.78港元。配售价较股份于配售协议日期在联交所所报收市价每股1.90港元折让约6.32%。\n　　预期配售事项的最高所得款项总额及所得款项净额将分别为约3560万港元及3470万港元。按此基准，净发行价将约为每股配售股份1.74港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-06/doc-inevqprn2533512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2532183843","title":"中联发展控股拟折让约6.32%配售最多2000万股 净筹3470万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532183843","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532183843?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:18","pubTimestamp":1746188280,"startTime":"0","endTime":"0","summary":"配售股份将根据于2024年6月4日举行股东周年大会上授予董事一般授权予以配发及发行。每股配售股份配售价为1.78港元，较股份于配售协议日期在联交所所报收市价每股1.90港元折让约6.32%；配售事项下配售股份最高数目相当于公司于本公告日期现有已发行股本431,740,000股股份约4.63%；待配售事项完成后，预期配售事项最高所得款项总额及所得款项净额将分别为约3560万港元及3470万港元。按此基准，净发行价将约为每股配售股份1.74港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502202004974d5ba4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502202004974d5ba4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2532002848","title":"中联发展控股(00264)拟折让约6.32%配售最多2000万股 净筹约3470万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002848","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002848?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:11","pubTimestamp":1746187867,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中联发展控股(00264)发布公告，于2025年5月2日(交易时段后)，配售代理与公司订立配售协议，据此，配售代理有条件同意作为公司代理按尽力基准促使不少于六名承配人认购最多2000万股配售股份，配售价为每股配售股份1.78港元。配售价较股份于配售协议日期在联交所所报收市价每股1.90港元折让约6.32%。预期配售事项的最高所得款项总额及所得款项净额将分别为约3560万港元及3470万港元。按此基准，净发行价将约为每股配售股份1.74港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2531608926","title":"中联发展控股04月30日主力净流入55.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2531608926","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531608926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000943,"startTime":"0","endTime":"0","summary":"04月30日, 中联发展控股股价涨6.38%，报收2.00元，成交金额750.9万元，换手率0.91%，振幅6.91%，量比1.14。中联发展控股今日主力资金净流入55.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.40%，主力资金累计净流入55.3万元；近20日主力资金累计净流出17.6万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171120a6ce9b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430171120a6ce9b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2531742567","title":"中联发展控股盘中异动 早盘大幅上涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:30","pubTimestamp":1745976608,"startTime":"0","endTime":"0","summary":"2025年04月30日早盘09时30分，中联发展控股股票出现波动，股价急速上涨5.85%。截至发稿，该股报1.990港元/股，成交量8000股，换手率0.00%，振幅4.79%。资金方面，该股资金流入1.556万港元，流出0港元。中联发展控股股票所在的其他服饰配件行业中，整体跌幅为0.25%。其相关个股中，迪生创建、新秀丽、森浩集团涨幅较大，振幅较大的相关个股有迪生创建、森浩集团、富誉控股，振幅分别为0.21%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093008aa2c7ea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093008aa2c7ea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2531274631","title":"中联发展控股盘中异动 临近收盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531274631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531274631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 15:51","pubTimestamp":1745913112,"startTime":"0","endTime":"0","summary":"2025年04月29日临近收盘15时51分，中联发展控股股票出现波动，股价急速下跌5.00%。截至发稿，该股报1.900港元/股，成交量324.4万股，换手率0.75%，振幅6.00%。中联发展控股股票所在的其他服饰配件行业中，整体跌幅为0.05%。其相关个股中，其利工业集团、恒发光学、森浩集团涨幅较大，振幅较大的相关个股有富誉控股、恒发光学、华新手袋国际控股，振幅分别为10.53%、8.14%、6.48%。该公司旗下主要品牌是AREA 0264。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429155152a6ccded5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429155152a6ccded5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2529859269","title":"中联发展控股盘中异动 大幅跳水6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529859269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529859269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:31","pubTimestamp":1745371870,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘09时31分，中联发展控股股票出现异动，股价快速下挫6.97%。截至发稿，该股报1.870港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1.64万港元，流出7480港元。中联发展控股股票所在的其他服饰配件行业中，整体跌幅为0.63%。其相关个股中，训修实业、新秀丽、其利工业集团涨幅较大，振幅较大的相关个股有普拉达、新秀丽、森浩集团，振幅分别为1.84%、1.62%、0.00%。该公司旗下主要品牌是AREA 0264。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093110a6c47cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423093110a6c47cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2529399672","title":"中联发展控股盘中异动 早盘股价大涨5.00%报2.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:58","pubTimestamp":1745290727,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时58分，中联发展控股股票出现异动，股价大幅上涨5.00%。截至发稿，该股报2.100港元/股，成交量60.8万股，换手率0.14%，振幅7.00%。资金方面，该股资金流入105.192万港元，流出14.412万港元。中联发展控股股票所在的其他服饰配件行业中，整体跌幅为0.25%。其相关个股中，中联发展控股、飞达控股、森浩集团涨幅较大，振幅较大的相关个股有中联发展控股、其利工业集团、新秀丽，振幅分别为5.00%、2.74%、2.66%。该公司旗下主要品牌是AREA 0264。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210584894dd8b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042210584894dd8b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2529068508","title":"中联发展控股(00264.HK)建议收购澳洲引擎清洁业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2529068508","media":"阿斯达克财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529068508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 20:37","pubTimestamp":1745239020,"startTime":"0","endTime":"0","summary":"中联发展控股(00264.HK) 公布，与Star Allianz Capital Pty Ltd、张汉柱及FFHD HK签订谅解备忘录，建议收购CarbonTech Asia Pacific Pty Ltd大多数股权(不超过70%)，后者于澳洲从事提供优化引擎性能的崭新清洁技术及服务。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220324115114001_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220324115114001_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434755/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2528748266","title":"中联发展控股(00264)拟收购CarbonTech Asia Pacific Pty Ltd大多数股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748266","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748266?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:38","pubTimestamp":1744897090,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中联发展控股 发布公告，于2025年4月17日，公司就建议收购CarbonTech Asia Pacific Pty Ltd的大多数股权签订不具法律约束力的谅解备忘录。澳洲其中一间最大的超级市场正与目标公司洽商，由目标公司提供服务以检查及减少该超级市场卡车车队的碳排放。合营企业为公司的非全资附属公司，并由公司持有51%股权。合营企业深圳附属公司已订立多份服务合约，并已产生收入。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中联发展控股(00264)拟收购CarbonTech Asia Pacific Pty Ltd大多数股权","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2528780983","title":"中联发展控股补充澄清高管持股情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780983","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:11","pubTimestamp":1744855918,"startTime":"0","endTime":"0","summary":"4月16日，中联发展控股（00264）发布公告，对其先前关于委任执行董事的公告进行了补充。公告中澄清了方先生和Loubert先生在法氢新能源集团的持股情况。方先生持有法氢新能源集团61%的股权，而Loubert先生则间接持有13%的股权。法氢新能源集团是持有合营企业法氢环保洁净有限公司49%股权的股东。公告同时指出，除了上述披露的信息外，其他所有资料及内容保持不变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379673336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2528387137","title":"中联发展控股盘中异动 大幅上涨5.32%报1.980港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528387137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528387137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:05","pubTimestamp":1744855525,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时05分，中联发展控股股票出现异动，股价急速上涨5.32%。截至发稿，该股报1.980港元/股，成交量56.8万股，换手率0.13%，振幅8.51%。资金方面，该股资金流入81.764万港元，流出0港元。中联发展控股股票所在的其他服饰配件行业中，整体跌幅为0.41%。其相关个股中，时代集团控股、雅视光学、普拉达涨幅较大，振幅较大的相关个股有普拉达、华新手袋国际控股、中联发展控股，振幅分别为4.89%、3.70%、3.19%。该公司旗下主要品牌是AREA 0264。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100526a6bd4a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100526a6bd4a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2527235108","title":"中联发展控股盘中异动 下午盘股价大跌5.94%报1.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527235108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527235108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 13:08","pubTimestamp":1744780136,"startTime":"0","endTime":"0","summary":"2025年04月16日下午盘13时08分，中联发展控股股票出现波动，股价快速跳水5.94%。截至发稿，该股报1.900港元/股，成交量106.8万股，换手率0.25%，振幅9.90%。资金方面，该股资金流入198.656万港元，流出10.092万港元。中联发展控股股票所在的其他服饰配件行业中，整体跌幅为1.78%。其相关个股中，森浩集团、富誉控股、盈利时涨幅较大，振幅较大的相关个股有中联发展控股、恒发光学、普拉达，振幅分别为7.92%、7.69%、4.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613085694d6fba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041613085694d6fba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2527148914","title":"中联发展控股盘中异动 早盘股价大跌5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527148914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527148914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 11:19","pubTimestamp":1744687162,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘11时19分，中联发展控股股票出现波动，股价快速下挫5.71%。截至发稿，该股报1.980港元/股，成交量75.2万股，换手率0.17%，振幅7.62%。中联发展控股股票所在的其他服饰配件行业中，整体跌幅为1.86%。其相关个股中，训修实业、华新手袋国际控股、时代集团控股涨幅较大，振幅较大的相关个股有普拉达、中联发展控股、新秀丽，振幅分别为8.88%、6.67%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511192297381d1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041511192297381d1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2526790308","title":"中联发展控股宣布新董事任命","url":"https://stock-news.laohu8.com/highlight/detail?id=2526790308","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526790308?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:58","pubTimestamp":1744257504,"startTime":"0","endTime":"0","summary":"中联发展控股（00264）发布公告，董事会宣布了新的董事任命。方时俊被委任为执行董事及董事会联席主席，JeromeJeanJacquesLoubert被委任为执行董事，陈厚谦被委任为非执行董事，所有任命自2025年4月9日起生效。方时俊拥有25年管理经验，曾在多个国家与跨国公司及政府机构合作，参与可持续发展及氢能技术项目。他的年薪为72万港元，此外可获得根据公司业绩的酌情花红。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103372928348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2526209853","title":"中联发展控股盘中异动 股价大涨5.49%报1.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526209853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526209853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:35","pubTimestamp":1744248944,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时35分，中联发展控股股票出现波动，股价急速上涨5.49%。截至发稿，该股报1.920港元/股，成交量21.2万股，换手率0.05%，振幅3.30%。资金方面，该股资金流入26.516万港元，流出4.472万港元。中联发展控股股票所在的其他服饰配件行业中，整体涨幅为2.99%。其相关个股中，华新手袋国际控股、新秀丽、其利工业集团涨幅较大，振幅较大的相关个股有华新手袋国际控股、新秀丽、中联发展控股，振幅分别为9.76%、6.30%、3.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093544a45457bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093544a45457bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2526197324","title":"中联发展控股(00264.HK)委任联席主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2526197324","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526197324?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 08:50","pubTimestamp":1744246200,"startTime":"0","endTime":"0","summary":"中联发展控股(00264.HK) 公布，方时俊获委任为执行董事及董事会联席主席，自周三(9日)起生效。(js/w)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220324115111679_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220324115111679_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432864/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2526675353","title":"中联发展控股(00264)：方时俊获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675353","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675353?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:53","pubTimestamp":1744206825,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中联发展控股(00264)发布公告，方时俊获委任为执行董事及董事会联席主席，自2025年4月9日起生效;Jerome Jean Jacques Loubert(Loubert)获委任为执行董事，自2025年4月9日起生效;及陈厚谦获委任为非执行董事，自2025年4月9日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2526872292","title":"中联发展控股盘中异动 早盘股价大跌7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:02","pubTimestamp":1744164137,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时02分，中联发展控股股票出现波动，股价快速跳水7.77%。截至发稿，该股报1.780港元/股，成交量6.8万股，换手率0.02%，振幅8.29%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中联发展控股股票所在的其他服饰配件行业中，整体涨幅为0.76%。其相关个股中，恒发光学、南粤控股、普拉达涨幅较大，振幅较大的相关个股有恒发光学、新秀丽、华新手袋国际控股，振幅分别为13.20%、7.13%、4.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100217a6b4df5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100217a6b4df5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2525874408","title":"中联发展控股盘中异动 股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525874408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525874408?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:45","pubTimestamp":1744083918,"startTime":"0","endTime":"0","summary":"2025年04月08日临近午盘11时45分，中联发展控股股票出现异动，股价快速跳水5.14%。截至发稿，该股报2.030港元/股，成交量10.8万股，换手率0.03%，振幅7.48%。中联发展控股股票所在的其他服饰配件行业中，整体涨幅为1.63%。其相关个股中，训修实业、普拉达、华新手袋国际控股涨幅较大，振幅较大的相关个股有训修实业、米兰站、新秀丽，振幅分别为15.91%、9.00%、7.47%。该公司旗下主要品牌是AREA 0264。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408114518a451c642&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408114518a451c642&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00264","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00264\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00264","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00264","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00264","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00264","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00264","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00264\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-08-31","value":0.4254,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00264\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00264\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00264","date":"2025-05-09","current":-48.330993,"percent":0.01381,"low":-63.00742,"twenty":-25.868224,"median":-16.266237,"eighty":-12.764702,"high":-9.954351,"avg":-19.194151,"sd":7.774151,"marketCap":824623400},"quantilePoints":[{"date":"2020-05-15","current":-20.881977,"twenty":-21.299617,"median":-16.999979,"eighty":-16.263898,"marketCap":382704000},{"date":"2020-05-22","current":-20.673158,"twenty":-21.174325,"median":-17.408913,"eighty":-16.357368,"marketCap":378876960},{"date":"2020-05-29","current":-20.673158,"twenty":-21.090797,"median":-17.525752,"eighty":-16.357368,"marketCap":378876960},{"date":"2020-06-05","current":-21.508437,"twenty":-21.090797,"median":-17.525752,"eighty":-16.357368,"marketCap":394185120},{"date":"2020-06-12","current":-20.046698,"twenty":-21.090797,"median":-17.584171,"eighty":-16.357368,"marketCap":367395840},{"date":"2020-06-19","current":-22.134896,"twenty":-21.174325,"median":-17.759428,"eighty":-16.427471,"marketCap":405666240},{"date":"2020-06-26","current":-22.134896,"twenty":-21.299617,"median":-18.109944,"eighty":-16.520942,"marketCap":405666240},{"date":"2020-07-03","current":-22.343716,"twenty":-21.926076,"median":-19.837879,"eighty":-16.591045,"marketCap":409493280},{"date":"2020-07-10","current":-21.090797,"twenty":-21.926076,"median":-20.255518,"eighty":-16.591045,"marketCap":386531040},{"date":"2020-07-17","current":-21.926076,"twenty":-21.926076,"median":-20.673158,"eighty":-16.614413,"marketCap":401839200},{"date":"2020-07-24","current":-21.299617,"twenty":-21.926076,"median":-20.673158,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-07-31","current":-21.299617,"twenty":-21.926076,"median":-20.673158,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-08-07","current":-21.299617,"twenty":-21.926076,"median":-20.777567,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-08-14","current":-21.299617,"twenty":-21.926076,"median":-20.881977,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-08-21","current":-21.299617,"twenty":-21.842548,"median":-20.881977,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-08-28","current":-26.550327,"twenty":-21.926076,"median":-20.881977,"eighty":-16.707883,"marketCap":401839200},{"date":"2020-09-04","current":-25.791746,"twenty":-21.926076,"median":-20.881977,"eighty":-16.731251,"marketCap":390358080},{"date":"2020-09-11","current":-26.550327,"twenty":-22.093132,"median":-20.881977,"eighty":-16.824722,"marketCap":401839200},{"date":"2020-09-18","current":-26.550327,"twenty":-22.134896,"median":-20.881977,"eighty":-16.824722,"marketCap":401839200},{"date":"2020-09-25","current":-25.286026,"twenty":-22.134896,"median":-21.090797,"eighty":-16.824722,"marketCap":382704000},{"date":"2020-09-30","current":-25.791746,"twenty":-22.343716,"median":-21.090797,"eighty":-16.824722,"marketCap":390358080},{"date":"2020-10-09","current":-27.814628,"twenty":-22.343716,"median":-21.090797,"eighty":-16.824722,"marketCap":420974400},{"date":"2020-10-16","current":-27.056048,"twenty":-23.262523,"median":-21.090797,"eighty":-16.918192,"marketCap":409493280},{"date":"2020-10-23","current":-26.803187,"twenty":-23.638398,"median":-21.299617,"eighty":-16.94156,"marketCap":405666240},{"date":"2020-10-30","current":-26.803187,"twenty":-25.286026,"median":-21.299617,"eighty":-16.94156,"marketCap":405666240},{"date":"2020-11-06","current":-26.803187,"twenty":-25.791746,"median":-21.299617,"eighty":-16.94156,"marketCap":405666240},{"date":"2020-11-13","current":-26.803187,"twenty":-25.89289,"median":-21.299617,"eighty":-16.94156,"marketCap":405666240},{"date":"2020-11-20","current":-24.274585,"twenty":-26.550327,"median":-21.299617,"eighty":-16.94156,"marketCap":367395840},{"date":"2020-11-27","current":-24.274585,"twenty":-26.246895,"median":-21.299617,"eighty":-16.94156,"marketCap":367395840},{"date":"2020-12-04","current":-24.274585,"twenty":-25.89289,"median":-21.299617,"eighty":-17.011663,"marketCap":367395840},{"date":"2020-12-11","current":-24.274585,"twenty":-25.791746,"median":-21.299617,"eighty":-17.128501,"marketCap":367395840},{"date":"2020-12-18","current":-24.274585,"twenty":-25.791746,"median":-21.299617,"eighty":-17.315443,"marketCap":367395840},{"date":"2020-12-24","current":-24.274585,"twenty":-25.791746,"median":-21.299617,"eighty":-17.455649,"marketCap":367395840},{"date":"2020-12-31","current":-24.274585,"twenty":-25.791746,"median":-21.299617,"eighty":-17.525752,"marketCap":367395840},{"date":"2021-01-08","current":-25.286026,"twenty":-28.472065,"median":-24.274585,"eighty":-24.274585,"marketCap":382704000},{"date":"2021-01-15","current":-27.056048,"twenty":-27.460624,"median":-25.286026,"eighty":-24.274585,"marketCap":409493280},{"date":"2021-01-22","current":-27.308908,"twenty":-27.814628,"median":-25.286026,"eighty":-24.274585,"marketCap":413320320},{"date":"2021-01-29","current":-27.056048,"twenty":-27.511196,"median":-26.423897,"eighty":-24.88145,"marketCap":409493280},{"date":"2021-02-05","current":-26.044607,"twenty":-27.308908,"median":-26.550327,"eighty":-25.286026,"marketCap":394185120},{"date":"2021-02-11","current":-26.044607,"twenty":-27.308908,"median":-26.044607,"eighty":-25.286026,"marketCap":394185120},{"date":"2021-02-19","current":-26.803187,"twenty":-27.308908,"median":-26.044607,"eighty":-25.286026,"marketCap":405666240},{"date":"2021-02-26","current":-26.803187,"twenty":-27.258336,"median":-26.423897,"eighty":-25.286026,"marketCap":405666240},{"date":"2021-03-05","current":-26.297467,"twenty":-27.056048,"median":-26.550327,"eighty":-25.437742,"marketCap":398012160},{"date":"2021-03-12","current":-26.297467,"twenty":-27.056048,"median":-26.297467,"eighty":-26.044607,"marketCap":398012160},{"date":"2021-03-19","current":-25.791746,"twenty":-27.056048,"median":-26.297467,"eighty":-25.791746,"marketCap":390358080},{"date":"2021-03-26","current":-23.768864,"twenty":-27.005476,"median":-26.297467,"eighty":-25.286026,"marketCap":359741760},{"date":"2021-04-01","current":-16.181987,"twenty":-26.803187,"median":-26.297467,"eighty":-25.286026,"marketCap":352087680},{"date":"2021-04-09","current":-16.181987,"twenty":-26.803187,"median":-26.297467,"eighty":-24.274585,"marketCap":352087680},{"date":"2021-04-16","current":-16.006096,"twenty":-26.803187,"median":-26.044607,"eighty":-23.768864,"marketCap":348260640},{"date":"2021-04-23","current":-16.006096,"twenty":-26.803187,"median":-26.044607,"eighty":-23.516004,"marketCap":348260640},{"date":"2021-04-30","current":-16.006096,"twenty":-26.803187,"median":-26.044607,"eighty":-16.181987,"marketCap":348260640},{"date":"2021-05-07","current":-17.589117,"twenty":-26.803187,"median":-25.791746,"eighty":-16.181987,"marketCap":382704000},{"date":"2021-05-14","current":-15.654314,"twenty":-26.803187,"median":-25.538886,"eighty":-16.006096,"marketCap":340606560},{"date":"2021-05-21","current":-16.006096,"twenty":-26.803187,"median":-25.286026,"eighty":-16.006096,"marketCap":348260640},{"date":"2021-05-28","current":-15.654314,"twenty":-26.803187,"median":-25.286026,"eighty":-16.006096,"marketCap":340606560},{"date":"2021-06-04","current":-15.654314,"twenty":-26.803187,"median":-24.274585,"eighty":-16.006096,"marketCap":340606560},{"date":"2021-06-11","current":-15.478423,"twenty":-26.702043,"median":-24.274585,"eighty":-16.006096,"marketCap":336779520},{"date":"2021-06-18","current":-14.423076,"twenty":-26.550327,"median":-23.768864,"eighty":-16.006096,"marketCap":313817280},{"date":"2021-06-25","current":-17.237334,"twenty":-26.499755,"median":-23.768864,"eighty":-16.006096,"marketCap":375049920},{"date":"2021-07-02","current":-16.357878,"twenty":-26.297467,"median":-23.516004,"eighty":-16.006096,"marketCap":355914720},{"date":"2021-07-09","current":-16.357878,"twenty":-26.297467,"median":-17.589117,"eighty":-16.006096,"marketCap":355914720},{"date":"2021-07-16","current":-16.357878,"twenty":-26.297467,"median":-17.589117,"eighty":-16.006096,"marketCap":355914720},{"date":"2021-07-23","current":-16.357878,"twenty":-26.297467,"median":-16.709661,"eighty":-16.006096,"marketCap":355914720},{"date":"2021-07-30","current":-16.181987,"twenty":-26.297467,"median":-16.445824,"eighty":-16.006096,"marketCap":352087680},{"date":"2021-08-06","current":-15.830205,"twenty":-26.297467,"median":-16.357878,"eighty":-16.006096,"marketCap":344433600},{"date":"2021-08-13","current":-15.654314,"twenty":-26.297467,"median":-16.357878,"eighty":-15.830205,"marketCap":340606560},{"date":"2021-08-20","current":-11.960599,"twenty":-26.297467,"median":-16.357878,"eighty":-15.830205,"marketCap":260238720},{"date":"2021-08-27","current":-11.960599,"twenty":-26.297467,"median":-16.357878,"eighty":-15.654314,"marketCap":260238720},{"date":"2021-09-03","current":-11.096654,"twenty":-26.297467,"median":-16.357878,"eighty":-15.654314,"marketCap":260238720},{"date":"2021-09-10","current":-11.096654,"twenty":-26.044607,"median":-16.357878,"eighty":-15.654314,"marketCap":260238720},{"date":"2021-09-17","current":-11.096654,"twenty":-26.044607,"median":-16.357878,"eighty":-15.654314,"marketCap":260238720},{"date":"2021-09-24","current":-11.096654,"twenty":-26.044607,"median":-16.357878,"eighty":-15.478423,"marketCap":260238720},{"date":"2021-09-30","current":-11.096654,"twenty":-26.044607,"median":-16.181987,"eighty":-14.634145,"marketCap":260238720},{"date":"2021-10-08","current":-11.096654,"twenty":-26.044607,"median":-16.181987,"eighty":-14.423076,"marketCap":260238720},{"date":"2021-10-15","current":-11.096654,"twenty":-26.044607,"median":-16.181987,"eighty":-13.191837,"marketCap":260238720},{"date":"2021-10-22","current":-11.096654,"twenty":-26.044607,"median":-16.181987,"eighty":-11.960599,"marketCap":260238720},{"date":"2021-10-29","current":-10.117537,"twenty":-26.044607,"median":-16.006096,"eighty":-11.442232,"marketCap":237276480},{"date":"2021-11-05","current":-9.954351,"twenty":-26.044607,"median":-16.006096,"eighty":-11.096654,"marketCap":233449440},{"date":"2021-11-12","current":-11.423026,"twenty":-25.943463,"median":-16.006096,"eighty":-11.096654,"marketCap":267892800},{"date":"2021-11-19","current":-12.07577,"twenty":-25.791746,"median":-16.006096,"eighty":-11.096654,"marketCap":283200960},{"date":"2021-11-26","current":-11.423026,"twenty":-25.791746,"median":-16.006096,"eighty":-11.096654,"marketCap":267892800},{"date":"2021-12-03","current":-12.238956,"twenty":-25.589458,"median":-16.006096,"eighty":-11.096654,"marketCap":287028000},{"date":"2021-12-10","current":-12.238956,"twenty":-25.286026,"median":-16.006096,"eighty":-11.096654,"marketCap":287028000},{"date":"2021-12-17","current":-14.034003,"twenty":-25.286026,"median":-16.006096,"eighty":-11.096654,"marketCap":329125440},{"date":"2021-12-24","current":-11.586212,"twenty":-25.286026,"median":-15.91815,"eighty":-11.096654,"marketCap":271719840},{"date":"2021-12-31","current":-11.586212,"twenty":-25.286026,"median":-15.830205,"eighty":-11.096654,"marketCap":271719840},{"date":"2022-01-07","current":-12.238956,"twenty":-12.238956,"median":-11.586212,"eighty":-11.586212,"marketCap":287028000},{"date":"2022-01-14","current":-12.238956,"twenty":-12.238956,"median":-12.238956,"eighty":-11.586212,"marketCap":287028000},{"date":"2022-01-21","current":-12.07577,"twenty":-12.238956,"median":-12.238956,"eighty":-11.586212,"marketCap":283200960},{"date":"2022-01-28","current":-16.155422,"twenty":-12.238956,"median":-12.157363,"eighty":-11.520938,"marketCap":378876960},{"date":"2022-02-04","current":-15.339492,"twenty":-12.238956,"median":-12.238956,"eighty":-11.586212,"marketCap":359741760},{"date":"2022-02-11","current":-16.318608,"twenty":-15.339492,"median":-12.238956,"eighty":-11.586212,"marketCap":382704000},{"date":"2022-02-18","current":-16.318608,"twenty":-16.155422,"median":-12.238956,"eighty":-11.586212,"marketCap":382704000},{"date":"2022-02-25","current":-15.992236,"twenty":-16.318608,"median":-12.238956,"eighty":-11.586212,"marketCap":375049920},{"date":"2022-03-04","current":-14.034003,"twenty":-16.155422,"median":-13.462852,"eighty":-11.586212,"marketCap":329125440},{"date":"2022-03-11","current":-15.502678,"twenty":-16.155422,"median":-14.034003,"eighty":-12.07577,"marketCap":363568800},{"date":"2022-03-18","current":-14.360375,"twenty":-15.992236,"median":-13.789224,"eighty":-11.586212,"marketCap":336779520},{"date":"2022-03-25","current":-12.565328,"twenty":-15.992236,"median":-14.034003,"eighty":-12.07577,"marketCap":294682080},{"date":"2022-04-01","current":-14.405878,"twenty":-15.992236,"median":-13.95241,"eighty":-12.07577,"marketCap":302336160},{"date":"2022-04-08","current":-14.405878,"twenty":-15.992236,"median":-13.864818,"eighty":-12.206319,"marketCap":302336160},{"date":"2022-04-14","current":-16.41176,"twenty":-16.014163,"median":-14.197189,"eighty":-12.238956,"marketCap":344433600},{"date":"2022-04-22","current":-15.317642,"twenty":-15.992236,"median":-14.405878,"eighty":-12.238956,"marketCap":321471360},{"date":"2022-04-29","current":-13.494113,"twenty":-15.992236,"median":-14.034003,"eighty":-12.238956,"marketCap":283200960},{"date":"2022-05-06","current":-12.03529,"twenty":-15.992236,"median":-13.858819,"eighty":-12.238956,"marketCap":252584640},{"date":"2022-05-13","current":-13.858819,"twenty":-15.992236,"median":-13.858819,"eighty":-12.238956,"marketCap":290855040},{"date":"2022-05-20","current":-13.311761,"twenty":-15.992236,"median":-13.858819,"eighty":-12.238956,"marketCap":279373920},{"date":"2022-05-27","current":-13.129408,"twenty":-15.682348,"median":-13.858819,"eighty":-12.238956,"marketCap":275546880},{"date":"2022-06-02","current":-14.952937,"twenty":-15.669161,"median":-13.858819,"eighty":-12.238956,"marketCap":313817280},{"date":"2022-06-10","current":-15.499995,"twenty":-15.665864,"median":-13.858819,"eighty":-12.238956,"marketCap":325298400},{"date":"2022-06-17","current":-16.41176,"twenty":-15.992236,"median":-13.858819,"eighty":-12.238956,"marketCap":344433600},{"date":"2022-06-24","current":-16.41176,"twenty":-16.0032,"median":-14.037588,"eighty":-12.238956,"marketCap":344433600},{"date":"2022-06-30","current":-16.41176,"twenty":-16.220696,"median":-14.041172,"eighty":-12.238956,"marketCap":344433600},{"date":"2022-07-08","current":-17.68823,"twenty":-16.318608,"median":-14.405878,"eighty":-12.238956,"marketCap":371222880},{"date":"2022-07-15","current":-16.958818,"twenty":-16.355869,"median":-14.405878,"eighty":-12.238956,"marketCap":355914720},{"date":"2022-07-22","current":-14.952937,"twenty":-16.41176,"median":-14.405878,"eighty":-12.33558,"marketCap":313817280},{"date":"2022-07-29","current":-13.494113,"twenty":-16.355869,"median":-14.405878,"eighty":-12.499195,"marketCap":283200960},{"date":"2022-08-05","current":-14.041172,"twenty":-16.318608,"median":-14.405878,"eighty":-12.684952,"marketCap":294682080},{"date":"2022-08-12","current":-14.041172,"twenty":-16.318608,"median":-14.383126,"eighty":-12.764702,"marketCap":294682080},{"date":"2022-08-19","current":-14.041172,"twenty":-16.318608,"median":-14.041172,"eighty":-12.764702,"marketCap":294682080},{"date":"2022-08-26","current":-15.682348,"twenty":-16.318608,"median":-14.041172,"eighty":-12.840901,"marketCap":329125440},{"date":"2022-09-02","current":-14.664311,"twenty":-16.318608,"median":-14.405878,"eighty":-12.8917,"marketCap":325298400},{"date":"2022-09-09","current":-16.389524,"twenty":-16.318608,"median":-14.405878,"eighty":-12.989612,"marketCap":363568800},{"date":"2022-09-16","current":-15.009353,"twenty":-16.318608,"median":-14.405878,"eighty":-13.084695,"marketCap":332952480},{"date":"2022-09-23","current":-15.526917,"twenty":-16.318608,"median":-14.588231,"eighty":-13.129408,"marketCap":344433600},{"date":"2022-09-30","current":-13.111619,"twenty":-16.253334,"median":-14.555896,"eighty":-13.118735,"marketCap":290855040},{"date":"2022-10-07","current":-13.111619,"twenty":-16.155422,"median":-14.405878,"eighty":-13.111619,"marketCap":290855040},{"date":"2022-10-14","current":-12.076491,"twenty":-16.133748,"median":-14.405878,"eighty":-12.924337,"marketCap":267892800},{"date":"2022-10-21","current":-11.731448,"twenty":-16.03609,"median":-14.383126,"eighty":-12.765077,"marketCap":260238720},{"date":"2022-10-28","current":-11.041363,"twenty":-15.992236,"median":-14.041172,"eighty":-12.433062,"marketCap":244930560},{"date":"2022-11-04","current":-12.594055,"twenty":-15.992236,"median":-14.041172,"eighty":-12.238956,"marketCap":279373920},{"date":"2022-11-11","current":-12.421534,"twenty":-15.992236,"median":-14.041172,"eighty":-12.271164,"marketCap":275546880},{"date":"2022-11-18","current":-12.421534,"twenty":-15.992236,"median":-14.041172,"eighty":-12.404304,"marketCap":275546880},{"date":"2022-11-25","current":-12.939098,"twenty":-15.933676,"median":-14.041172,"eighty":-12.279209,"marketCap":287028000},{"date":"2022-12-02","current":-12.939098,"twenty":-15.699438,"median":-14.041172,"eighty":-12.404304,"marketCap":287028000},{"date":"2022-12-09","current":-12.421534,"twenty":-15.69602,"median":-14.041172,"eighty":-12.421534,"marketCap":275546880},{"date":"2022-12-16","current":-12.939098,"twenty":-15.682348,"median":-14.037588,"eighty":-12.421534,"marketCap":287028000},{"date":"2022-12-23","current":-11.731448,"twenty":-15.679051,"median":-13.858819,"eighty":-12.279209,"marketCap":260238720},{"date":"2022-12-30","current":-11.731448,"twenty":-15.669161,"median":-13.858819,"eighty":-12.238956,"marketCap":260238720},{"date":"2023-01-06","current":-11.90397,"twenty":-15.665864,"median":-13.858819,"eighty":-12.238956,"marketCap":264065760},{"date":"2023-01-13","current":-11.90397,"twenty":-15.665864,"median":-13.707631,"eighty":-12.238956,"marketCap":264065760},{"date":"2023-01-20","current":-11.731448,"twenty":-15.665864,"median":-13.676466,"eighty":-12.238956,"marketCap":260238720},{"date":"2023-01-27","current":-11.731448,"twenty":-15.665864,"median":-13.676466,"eighty":-12.238956,"marketCap":260238720},{"date":"2023-02-03","current":-12.076491,"twenty":-15.665864,"median":-13.494113,"eighty":-12.076491,"marketCap":267892800},{"date":"2023-02-10","current":-11.731448,"twenty":-15.665864,"median":-13.494113,"eighty":-12.076491,"marketCap":260238720},{"date":"2023-02-17","current":-12.076491,"twenty":-15.526917,"median":-13.494113,"eighty":-12.076491,"marketCap":267892800},{"date":"2023-02-24","current":-11.731448,"twenty":-15.526917,"median":-13.311761,"eighty":-12.076491,"marketCap":260238720},{"date":"2023-03-03","current":-11.731448,"twenty":-15.526917,"median":-13.311761,"eighty":-11.90397,"marketCap":260238720},{"date":"2023-03-10","current":-11.731448,"twenty":-11.731448,"median":-11.731448,"eighty":-11.731448,"marketCap":260238720},{"date":"2023-03-17","current":-12.939098,"twenty":-28.874738,"median":-20.555348,"eighty":-13.403319,"marketCap":287028000},{"date":"2023-03-24","current":-12.076491,"twenty":-28.874738,"median":-20.329872,"eighty":-13.311761,"marketCap":267892800},{"date":"2023-03-31","current":-12.421534,"twenty":-28.772642,"median":-20.013027,"eighty":-13.222247,"marketCap":275546880},{"date":"2023-04-06","current":-12.421534,"twenty":-28.670546,"median":-19.862519,"eighty":-13.111619,"marketCap":275546880},{"date":"2023-04-14","current":-14.551483,"twenty":-28.874738,"median":-19.510161,"eighty":-13.111619,"marketCap":275546880},{"date":"2023-04-21","current":-14.147275,"twenty":-28.874738,"median":-19.510161,"eighty":-13.111619,"marketCap":267892800},{"date":"2023-04-28","current":-15.562003,"twenty":-28.874738,"median":-18.460459,"eighty":-13.111619,"marketCap":294682080},{"date":"2023-05-05","current":-15.562003,"twenty":-28.058836,"median":-18.226782,"eighty":-13.111619,"marketCap":294682080},{"date":"2023-05-12","current":-15.562003,"twenty":-27.814628,"median":-17.759428,"eighty":-13.111619,"marketCap":294682080},{"date":"2023-05-19","current":-15.157795,"twenty":-27.628403,"median":-17.68823,"eighty":-13.111619,"marketCap":287028000},{"date":"2023-05-25","current":-14.147275,"twenty":-27.308908,"median":-17.615854,"eighty":-13.111619,"marketCap":267892800},{"date":"2023-06-02","current":-14.551483,"twenty":-27.056048,"median":-17.525752,"eighty":-13.111619,"marketCap":275546880},{"date":"2023-06-09","current":-13.945171,"twenty":-27.056048,"median":-17.525752,"eighty":-13.111619,"marketCap":264065760},{"date":"2023-06-16","current":-12.732548,"twenty":-26.803187,"median":-17.116817,"eighty":-13.111619,"marketCap":241103520},{"date":"2023-06-23","current":-12.732548,"twenty":-26.803187,"median":-16.958818,"eighty":-13.066233,"marketCap":241103520},{"date":"2023-06-30","current":-12.732548,"twenty":-26.803187,"median":-16.94156,"eighty":-12.939098,"marketCap":241103520},{"date":"2023-07-07","current":-11.519924,"twenty":-26.803187,"median":-16.94156,"eighty":-12.939098,"marketCap":218141280},{"date":"2023-07-14","current":-13.136755,"twenty":-26.803187,"median":-16.824722,"eighty":-12.910659,"marketCap":248757600},{"date":"2023-07-21","current":-13.540963,"twenty":-26.803187,"median":-16.824722,"eighty":-12.910659,"marketCap":256411680},{"date":"2023-07-28","current":-15.157795,"twenty":-26.550327,"median":-16.707883,"eighty":-12.910659,"marketCap":287028000},{"date":"2023-08-04","current":-15.764106,"twenty":-26.550327,"median":-16.591045,"eighty":-12.910659,"marketCap":298509120},{"date":"2023-08-11","current":-15.764106,"twenty":-26.550327,"median":-16.481794,"eighty":-12.910659,"marketCap":298509120},{"date":"2023-08-18","current":-15.764106,"twenty":-26.550327,"median":-16.41176,"eighty":-12.910659,"marketCap":298509120},{"date":"2023-08-25","current":-15.157795,"twenty":-26.303878,"median":-16.41176,"eighty":-12.910659,"marketCap":287028000},{"date":"2023-09-01","current":-15.288067,"twenty":-26.297467,"median":-16.41176,"eighty":-12.910659,"marketCap":267892800},{"date":"2023-09-08","current":-14.851265,"twenty":-26.297467,"median":-16.389524,"eighty":-12.910659,"marketCap":260238720},{"date":"2023-09-15","current":-14.632864,"twenty":-26.12968,"median":-16.357878,"eighty":-12.910659,"marketCap":256411680},{"date":"2023-09-22","current":-12.885657,"twenty":-26.044607,"median":-16.357878,"eighty":-12.8917,"marketCap":225795360},{"date":"2023-09-29","current":-13.540859,"twenty":-26.044607,"median":-16.357878,"eighty":-12.840055,"marketCap":237276480},{"date":"2023-10-06","current":-11.793652,"twenty":-25.955482,"median":-16.357878,"eighty":-12.766576,"marketCap":206660160},{"date":"2023-10-13","current":-11.575251,"twenty":-25.791746,"median":-16.357368,"eighty":-12.764702,"marketCap":202833120},{"date":"2023-10-20","current":-14.851265,"twenty":-25.791746,"median":-16.357368,"eighty":-12.764702,"marketCap":260238720},{"date":"2023-10-27","current":-14.851265,"twenty":-25.41445,"median":-16.337988,"eighty":-12.764702,"marketCap":260238720},{"date":"2023-11-03","current":-15.94327,"twenty":-25.286026,"median":-16.318608,"eighty":-12.764702,"marketCap":279373920},{"date":"2023-11-10","current":-21.196918,"twenty":-25.25869,"median":-16.318608,"eighty":-12.764702,"marketCap":371433600},{"date":"2023-11-17","current":-24.729738,"twenty":-25.084493,"median":-16.318608,"eighty":-12.764702,"marketCap":433339200},{"date":"2023-11-24","current":-28.027036,"twenty":-24.979974,"median":-16.318608,"eighty":-12.764702,"marketCap":491117760},{"date":"2023-12-01","current":-21.667961,"twenty":-24.45738,"median":-16.318608,"eighty":-12.764702,"marketCap":379687680},{"date":"2023-12-08","current":-21.667961,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":379687680},{"date":"2023-12-15","current":-30.853292,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":540642240},{"date":"2023-12-22","current":-30.146728,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":528261120},{"date":"2023-12-29","current":-31.088814,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":544769280},{"date":"2024-01-05","current":-31.088814,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":544769280},{"date":"2024-01-12","current":-30.38225,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":532388160},{"date":"2024-01-19","current":-28.969122,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":507625920},{"date":"2024-01-26","current":-28.7336,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":503498880},{"date":"2024-02-02","current":-30.617771,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":536515200},{"date":"2024-02-09","current":-26.84943,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":470482560},{"date":"2024-02-16","current":-26.84943,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":470482560},{"date":"2024-02-23","current":-29.440164,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":515880000},{"date":"2024-03-01","current":-27.555994,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":482863680},{"date":"2024-03-08","current":-29.440164,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":515880000},{"date":"2024-03-15","current":-28.262558,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":495244800},{"date":"2024-03-22","current":-26.613909,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":466355520},{"date":"2024-03-28","current":-27.791515,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":486990720},{"date":"2024-04-05","current":-17.744985,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":495244800},{"date":"2024-04-12","current":-15.822612,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":441593280},{"date":"2024-04-19","current":-17.005611,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":474609600},{"date":"2024-04-26","current":-15.970487,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":445720320},{"date":"2024-05-03","current":-16.414112,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":458101440},{"date":"2024-05-10","current":-15.526862,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":433339200},{"date":"2024-05-17","current":-15.822612,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":441593280},{"date":"2024-05-24","current":-15.231113,"twenty":-24.274585,"median":-16.211258,"eighty":-12.764702,"marketCap":425085120},{"date":"2024-05-31","current":-15.231113,"twenty":-24.274585,"median":-16.181987,"eighty":-12.764702,"marketCap":425085120},{"date":"2024-06-07","current":-15.526862,"twenty":-24.274585,"median":-16.139557,"eighty":-12.764702,"marketCap":433339200},{"date":"2024-06-14","current":-15.231113,"twenty":-24.274585,"median":-16.123692,"eighty":-12.764702,"marketCap":425085120},{"date":"2024-06-21","current":-15.526862,"twenty":-24.274585,"median":-16.006853,"eighty":-12.764702,"marketCap":433339200},{"date":"2024-06-28","current":-23.512106,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":656199360},{"date":"2024-07-05","current":-25.434479,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":709850880},{"date":"2024-07-12","current":-23.512106,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":656199360},{"date":"2024-07-19","current":-22.033357,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":614928960},{"date":"2024-07-26","current":-20.258858,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":565404480},{"date":"2024-08-02","current":-20.406733,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":569531520},{"date":"2024-08-09","current":-20.110984,"twenty":-23.768864,"median":-16.006474,"eighty":-12.764702,"marketCap":561277440},{"date":"2024-08-16","current":-18.040735,"twenty":-23.596634,"median":-16.006474,"eighty":-12.764702,"marketCap":503498880},{"date":"2024-08-23","current":-18.040735,"twenty":-23.552131,"median":-16.006474,"eighty":-12.764702,"marketCap":503498880},{"date":"2024-08-30","current":-18.040735,"twenty":-23.512106,"median":-16.006474,"eighty":-12.764702,"marketCap":503498880},{"date":"2024-09-06","current":-17.495293,"twenty":-23.364231,"median":-16.006474,"eighty":-12.764702,"marketCap":507625920},{"date":"2024-09-13","current":-18.917674,"twenty":-23.178995,"median":-16.006474,"eighty":-12.764702,"marketCap":548896320},{"date":"2024-09-20","current":-18.49096,"twenty":-23.178995,"median":-16.006096,"eighty":-12.764702,"marketCap":536515200},{"date":"2024-09-27","current":-17.922007,"twenty":-23.178995,"median":-16.006096,"eighty":-12.764702,"marketCap":520007040},{"date":"2024-10-04","current":-18.064245,"twenty":-23.178995,"median":-16.006096,"eighty":-12.764702,"marketCap":524134080},{"date":"2024-10-10","current":-17.637531,"twenty":-23.178995,"median":-16.006474,"eighty":-12.764702,"marketCap":511752960},{"date":"2024-10-18","current":-17.637531,"twenty":-23.10067,"median":-16.006096,"eighty":-12.764702,"marketCap":511752960},{"date":"2024-10-25","current":-17.779769,"twenty":-23.10067,"median":-16.006096,"eighty":-12.764702,"marketCap":515880000},{"date":"2024-11-01","current":-18.49096,"twenty":-23.10067,"median":-16.006096,"eighty":-12.764702,"marketCap":536515200},{"date":"2024-11-08","current":-24.749439,"twenty":-23.178995,"median":-16.006096,"eighty":-12.764702,"marketCap":718104960},{"date":"2024-11-15","current":-25.318391,"twenty":-23.516004,"median":-16.006096,"eighty":-12.764702,"marketCap":734613120},{"date":"2024-11-22","current":-25.033915,"twenty":-23.561032,"median":-16.006096,"eighty":-12.764702,"marketCap":726359040},{"date":"2024-11-29","current":-24.621404,"twenty":-23.596634,"median":-16.006096,"eighty":-12.764702,"marketCap":714390040},{"date":"2024-12-06","current":-23.164516,"twenty":-23.609303,"median":-16.006096,"eighty":-12.764702,"marketCap":672118440},{"date":"2024-12-13","current":-23.018828,"twenty":-23.609303,"median":-16.006096,"eighty":-12.764702,"marketCap":667891280},{"date":"2024-12-20","current":-22.290384,"twenty":-23.609303,"median":-16.006853,"eighty":-12.764702,"marketCap":646755480},{"date":"2024-12-27","current":-21.853317,"twenty":-23.609303,"median":-16.006853,"eighty":-12.764702,"marketCap":634074000},{"date":"2025-01-03","current":-22.290384,"twenty":-23.609303,"median":-16.006853,"eighty":-12.764702,"marketCap":646755480},{"date":"2025-01-10","current":-21.853317,"twenty":-23.609303,"median":-16.006853,"eighty":-12.764702,"marketCap":634074000},{"date":"2025-01-17","current":-27.680869,"twenty":-23.768864,"median":-16.006853,"eighty":-12.764702,"marketCap":803160400},{"date":"2025-01-24","current":-28.409312,"twenty":-24.038649,"median":-16.006853,"eighty":-12.764702,"marketCap":824296200},{"date":"2025-01-28","current":-30.303267,"twenty":-24.180486,"median":-16.026953,"eighty":-12.764702,"marketCap":879249280},{"date":"2025-02-07","current":-31.323088,"twenty":-24.274585,"median":-16.026953,"eighty":-12.764702,"marketCap":908839400},{"date":"2025-02-14","current":-30.157578,"twenty":-24.274585,"median":-16.026953,"eighty":-12.764702,"marketCap":875022120},{"date":"2025-02-21","current":-32.197221,"twenty":-24.274585,"median":-16.026953,"eighty":-12.764702,"marketCap":934202360},{"date":"2025-02-28","current":-36.859262,"twenty":-24.274585,"median":-16.026953,"eighty":-12.764702,"marketCap":1069471480},{"date":"2025-03-07","current":-36.567884,"twenty":-24.274585,"median":-16.047054,"eighty":-12.764702,"marketCap":1061017160},{"date":"2025-03-14","current":-40.64717,"twenty":-24.482676,"median":-16.155422,"eighty":-12.764702,"marketCap":1179377640},{"date":"2025-03-21","current":-41.514892,"twenty":-24.767959,"median":-16.181987,"eighty":-12.764702,"marketCap":1204554600},{"date":"2025-03-28","current":-36.306931,"twenty":-25.242077,"median":-16.266237,"eighty":-12.764702,"marketCap":1053445600},{"date":"2025-04-03","current":-60.730043,"twenty":-25.286026,"median":-16.266237,"eighty":-12.764702,"marketCap":1036176000},{"date":"2025-04-11","current":-53.897913,"twenty":-25.305445,"median":-16.266237,"eighty":-12.764702,"marketCap":919606200},{"date":"2025-04-17","current":-50.608369,"twenty":-25.434479,"median":-16.292423,"eighty":-12.764702,"marketCap":863480000},{"date":"2025-04-25","current":-50.608369,"twenty":-25.791746,"median":-16.266237,"eighty":-12.764702,"marketCap":863480000},{"date":"2025-05-02","current":-48.077951,"twenty":-25.791746,"median":-16.266237,"eighty":-12.764702,"marketCap":820306000},{"date":"2025-05-09","current":-48.330993,"twenty":-25.868224,"median":-16.266237,"eighty":-12.764702,"marketCap":824623400}],"updateTime":1747040045976}}}