港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

港誉智慧城市服务

0.870

+0.000

成交量：- -

成交额：- -

市值：2.25亿

市盈率：7.46

高：0.870

开：0.870

低：0.870

收：0.870

数据加载中...

总览公司新闻资讯公告

港誉智慧城市服务(00265)调任何琦及隋风致为非执行董事

港誉智慧城市服务(00265)接纳东胜房地产向本公司或指定实体转让该等物业的方式，抵销部分未结应收款

智通财经网

港誉智慧城市服务接纳东胜房地产向本公司或指定实体转让该等物业的方式，抵销部分未结应收款

港誉智慧城市服务(00265.HK)与东胜房地产订立抵销协议

港誉智慧城市服务股价上涨10.00% 市值涨2274.3万港元

港誉智慧城市服务(00265)公布2024年业绩权益拥有人应占溢利约为4910万港元同比增加约46.6%

港誉智慧城市服务2024年权益拥有人应占溢利4910万港元同比增加约46.6%

港誉智慧城市服务发盈喜预期2024年股东应占溢利同比增加至约4700万至约5200万港元

港誉智慧城市服务(00265)发盈喜预期2024年股东应占溢利同比增加至约4700万至约5200万港元

《盈喜》港誉智慧城市服务(00265.HK)料去年应占溢利增至介乎4,700万至5,200万元

阿斯达克财经

港誉智慧城市服务拟3月26日举行董事会会议批准年度业绩

格隆汇资讯

港誉智慧城市服务盘中异动早盘急速下挫6.74%

港誉智慧城市服务盘中异动早盘大幅下跌9.78%报0.830港元

港誉智慧城市服务盘中异动早盘急速上涨5.56%

港誉智慧城市服务盘中异动早盘股价大涨13.79%

港誉智慧城市服务盘中异动快速拉升5.88%报0.900港元

港誉智慧城市服务(00265)股价上升5.882%，现价港币$0.9

阿斯达克财经

港誉智慧城市服务盘中异动股价大跌16.67%

港誉智慧城市-新盘中异动早盘大幅拉升5.77%

港誉智慧城市-新盘中异动股价大跌9.43%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00265/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00265","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00265\",,,,,undefined,":{"symbol":"00265","market":"HK","secType":"STK","nameCN":"港誉智慧城市服务","latestPrice":0.87,"timestamp":1746753649148,"preClose":0.87,"halted":0,"volume":0,"delay":0,"floatShares":258441510,"shares":258441510,"eps":0.11659,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:20:49","open":0.87,"high":0.87,"low":0.87,"amount":0,"amplitude":0,"askPrice":1,"askSize":4000,"bidPrice":0.8,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":0.11659,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.87,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00265\",,,,,undefined,":{"symbol":"00265","floatShares":258441510,"roa":"4.75%","roe":"9.26%","lyrEps":0.11659,"shares":258441510,"dividePrice":0,"high":0.87,"amplitude":0,"preClose":0.87,"low":0.87,"week52Low":0.78,"pbRate":"0.55","psRate":"0.65","week52High":2.55,"institutionHeld":0,"latestPrice":0.87,"eps":0.11659,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.11659,"open":0.87,"prevYearClose":1.15,"prevWeekClose":0.88,"prevMonthClose":0.88,"prevQuarterClose":0.8,"fiveDayClose":0.88,"twentyDayClose":0.8,"sixtyDayClose":0.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00265\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533983099","title":"港誉智慧城市服务(00265)调任何琦及隋风致为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2533983099","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533983099?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:06","pubTimestamp":1746615961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港誉智慧城市服务 公布，自2025年5月7日起，何琦先生及隋风致先生，两者均为独立非执行董事，已各自调任为非执行董事。同日起，隋风致先生已获委任为董事会副主席，Juliett Jing Dong女士已获委任为独立非执行董事。于调任后，何琦先生已不再担任董事会审核委员会及董事会提名委员会各自的成员，而隋风致先生已不再担任审核委员会主席以及薪酬委员会及提名委员会各自的成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1290355.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00265","BK1164"],"gpt_icon":0},{"id":"2531313240","title":"港誉智慧城市服务(00265)接纳东胜房地产向本公司或指定实体转让该等物业的方式，抵销部分未结应收款","url":"https://stock-news.laohu8.com/highlight/detail?id=2531313240","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531313240?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:11","pubTimestamp":1746015096,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港誉智慧城市服务 发布公告，于2025年4月30日，本公司与东胜房地产订立抵销协议，本公司已有条件同意以接纳东胜房地产向本公司或指定实体转让该等物业的方式，抵销部分未结应收款。经不断努力，本公司与东胜房地产最终同意将该等物业转让予本公司或指定实体，作为未结应收款的部分结算。本公司已考虑与抵销安排有关的风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288576.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1542","BK1258","00265","BK1229","09979","BK1148","BK1164","03913"],"gpt_icon":0},{"id":"2531032335","title":"港誉智慧城市服务接纳东胜房地产向本公司或指定实体转让该等物业的方式，抵销部分未结应收款","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032335","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:11","pubTimestamp":1746015096,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港誉智慧城市服务 发布公告，于2025年4月30日，本公司与东胜房地产订立抵销协议，本公司已有条件同意以接纳东胜房地产向本公司或指定实体转让该等物业的方式，抵销部分未结应收款。经不断努力，本公司与东胜房地产最终同意将该等物业转让予本公司或指定实体，作为未结应收款的部分结算。本公司已考虑与抵销安排有关的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430201411974b8ce1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430201411974b8ce1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00265","BK1164","03913","BK1148","BK1542","09979","BK1229"],"gpt_icon":0},{"id":"2531319550","title":"港誉智慧城市服务(00265.HK)与东胜房地产订立抵销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2531319550","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531319550?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 20:09","pubTimestamp":1746014978,"startTime":"0","endTime":"0","summary":"格隆汇4月30日丨港誉智慧城市服务公告，于2025年4月30日，公司与东胜房地产订立抵销协议，据此，公司已有条件同意以接纳东胜房地产向公司或指定实体转让该等物业的方式，抵销部分未结应收款。抵销协议各订约方承认并确认，就集团向东胜房地产及╱或其关连公司提供物业管理；及推广、活动策划及咨询服务的未结应收款，于2024年12月31日仍未清偿及应由东胜房地产支付的金额约人民币50,100,000元，其中约人民币13,700,000元已拖欠超过一年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30200950057634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1164","00265","BK1148","09979"],"gpt_icon":0},{"id":"2528780849","title":"港誉智慧城市服务股价上涨10.00% 市值涨2274.3万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:03","pubTimestamp":1744855437,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘10时03分，港誉智慧城市服务股票出现波动，股价快速拉升10.00%。截至发稿，该股报0.880港元/股，成交量4000股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.46亿港元，净利润4,911.40万港元，每股收益0.12港元，毛利9,725.60万港元，市盈率4.63倍。港誉智慧城市服务股票所在的物业服务及管理行业中，整体跌幅为0.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100357973a9d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417100357973a9d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00265"],"gpt_icon":0},{"id":"2522987092","title":"港誉智慧城市服务(00265)公布2024年业绩 权益拥有人应占溢利约为4910万港元 同比增加约46.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522987092","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522987092?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:32","pubTimestamp":1742992372,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港誉智慧城市服务(00265)公布2024年业绩，收入约3.46亿港元，同比增加约1.0%。公司权益拥有人应占溢利约为4910万港元，同比增加约46.6%。每股基本及摊薄盈利约为11.66港仙。公告称，溢利增加乃主要由于环境卫生业务分部的毛利增加约1260万港元;集团就终止收购该等物业及延迟交付该等物业而收取赔偿总额约人民币460万元(相当于约500万港元);及成本控制措施有效减少销售、一般及行政开支。尽管集团于本年度并无如2023年度般取得出售一间附属公司收益，惟该等因素均有助集团于本年度录得溢利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268311.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00265","BK1164"],"gpt_icon":0},{"id":"2522870925","title":"港誉智慧城市服务2024年权益拥有人应占溢利4910万港元 同比增加约46.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522870925","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522870925?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 20:29","pubTimestamp":1742992166,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨港誉智慧城市服务公告，截至2024年12月31日止年度的全年业绩，集团于本年度录得收入约3.46亿港元，较2023年度增加约1.0%。年度公司权益拥有人应占溢利约为4910万港元，较2023年度增加约46.6%。公司权益拥有人应占每股基本及摊薄盈利约为11.66港仙。董事会不建议派发本年度末期股息。由于2023年取得的若干项目产生完整一年的收入以及本年度增加了若干项目，导致物业管理分部的收入较2023年度有所增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503262029269723fe7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503262029269723fe7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00265","BK1164"],"gpt_icon":0},{"id":"2519616933","title":"港誉智慧城市服务发盈喜 预期2024年股东应占溢利同比增加至约4700万至约5200万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519616933","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519616933?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 10:42","pubTimestamp":1742006520,"startTime":"0","endTime":"0","summary":"　　港誉智慧城市服务发布公告，预期集团将于本年度取得公司权益拥有人应占溢利介乎约4700万港元至约5200万港元，而截至2023年12月31日止年度则取得公司权益拥有人应占溢利约3350万港元。　　董事会认为，溢利增加主要由于：环境卫生业务分部的毛利因劳工成本减少而增加；集团就终止收购位于中国河北省石家庄市的47个商业单位及延迟交付该等物业而收取赔偿总额约人民币470万元；及有效的成本控制措施减少销售、一般及行政开支。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-15/doc-ineptaav5986974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00265","BK1164"],"gpt_icon":0},{"id":"2519246908","title":"港誉智慧城市服务(00265)发盈喜 预期2024年股东应占溢利同比增加至约4700万至约5200万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519246908","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519246908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:47","pubTimestamp":1741942076,"startTime":"0","endTime":"0","summary":"智通财经APP讯，港誉智慧城市服务(00265)发布公告，预期集团将于本年度(截至2024年12月31日止年度)取得公司权益拥有人应占溢利介乎约4700万港元至约5200万港元，而截至2023年12月31日止年度则取得公司权益拥有人应占溢利约3350万港元。董事会认为，溢利增加主要由于：(i)环境卫生业务分部的毛利因劳工成本减少而增加;(ii)集团就终止收购位于中国河北省石家庄市的47个商业单位及延迟交付该等物业而收取赔偿总额约人民币470万元(相当于约510万港元);及(iii)有效的成本控制措施减少销售、一般及行政开支。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00265","BK1164"],"gpt_icon":0},{"id":"2519824263","title":"《盈喜》港誉智慧城市服务(00265.HK)料去年应占溢利增至介乎4,700万至5,200万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519824263","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519824263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:38","pubTimestamp":1741941480,"startTime":"0","endTime":"0","summary":"港誉智慧城市服务(00265.HK) 发盈喜，截至2024年12月31日止年度，预料录得应占溢利介乎约4,700万元至5,200万元，2023财年应占溢利约3,350万元。(ca/k)过往派息公布日期派息事项派息内容2024/10/31特别业绩合并：50股合并为1股2024/08/23中期业绩无派息2024/03/26末期业绩无派息2023/08/30中期业绩无派息(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240902124420705_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240902124420705_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424772/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00265"],"gpt_icon":0},{"id":"2519829002","title":"港誉智慧城市服务拟3月26日举行董事会会议批准年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519829002","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519829002?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:34","pubTimestamp":1741941241,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨港誉智慧城市服务(00265.HK)宣布，董事会会议将于2025年3月26日（星期三）举行，藉以考虑及批准（其中包括）公司及其附属公司截至2024年12月31日止年度的全年业绩以供发布及考虑宣派末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416342798a75c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031416342798a75c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00265","BK1164"],"gpt_icon":0},{"id":"2514073510","title":"港誉智慧城市服务盘中异动 早盘急速下挫6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073510?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:22","pubTimestamp":1740536552,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时22分，港誉智慧城市服务股票出现波动，股价大幅跳水6.74%。截至发稿，该股报0.830港元/股，成交量6000股，换手率0.00%，振幅0.00%。港誉智慧城市服务股票所在的物业服务及管理行业中，整体涨幅为0.40%。其相关个股中，宋都服务、永升服务、建发物业涨幅较大，振幅较大的相关个股有正荣服务、国锐生活、永升服务，振幅分别为9.29%、5.71%、5.32%。环境卫生分部主要为城市及农村地区提供环境卫生服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226102232abdd24eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226102232abdd24eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00265","BK1164"],"gpt_icon":0},{"id":"2513479955","title":"港誉智慧城市服务盘中异动 早盘大幅下跌9.78%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513479955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513479955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:15","pubTimestamp":1740366920,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘11时15分，港誉智慧城市服务股票出现异动，股价急速跳水9.78%。截至发稿，该股报0.830港元/股，成交量14.4万股，换手率0.06%，振幅9.78%。资金方面，该股资金流入12.88万港元，流出3320港元。港誉智慧城市服务股票所在的物业服务及管理行业中，整体涨幅为0.55%。其相关个股中，环球数码创意、华润万象生活、中骏商管涨幅较大，振幅较大的相关个股有环球数码创意、正荣服务、港誉智慧城市服务，振幅分别为11.76%、10.81%、9.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111520a251577a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224111520a251577a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00265"],"gpt_icon":0},{"id":"2510840891","title":"港誉智慧城市服务盘中异动 早盘急速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840891?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:31","pubTimestamp":1739241110,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时31分，港誉智慧城市服务股票出现波动，股价大幅上涨5.56%。截至发稿，该股报0.950港元/股，成交量4000股，换手率0.00%，振幅0.00%。港誉智慧城市服务股票所在的物业服务及管理行业中，整体跌幅为0.11%。其相关个股中，港誉智慧城市服务、众安智慧生活、佳兆业美好涨幅较大，振幅较大的相关个股有众安智慧生活、时代环球集团、万物云，振幅分别为7.45%、6.67%、6.38%。环境卫生分部主要为城市及农村地区提供环境卫生服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110315098811514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110315098811514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00265"],"gpt_icon":0},{"id":"2505080574","title":"港誉智慧城市服务盘中异动 早盘股价大涨13.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505080574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505080574?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:51","pubTimestamp":1737597074,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时51分，港誉智慧城市服务股票出现波动，股价快速上涨13.79%。截至发稿，该股报0.990港元/股，成交量2000股，换手率0.00%，振幅0.00%。港誉智慧城市服务股票所在的物业服务及管理行业中，整体涨幅为0.10%。其相关个股中，港誉智慧城市服务、佳源服务、国锐生活涨幅较大，振幅较大的相关个股有锦艺集团控股、融信服务、国锐生活，振幅分别为6.02%、3.57%、2.70%。环境卫生分部主要为城市及农村地区提供环境卫生服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095114960d7bd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123095114960d7bd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00265","BK1164"],"gpt_icon":0},{"id":"2505956692","title":"港誉智慧城市服务盘中异动 快速拉升5.88%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505956692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505956692?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:42","pubTimestamp":1737430923,"startTime":"0","endTime":"0","summary":"2025年01月21日临近午盘11时42分，港誉智慧城市服务股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.900港元/股，成交量1.6万股，换手率0.01%，振幅5.88%。资金方面，该股资金流入8500港元，流出5400港元。最近的财报数据显示，该股实现营业收入1.68亿港元，净利润2,401.70万港元，每股收益0.0008港元，毛利4,718.60万港元，市盈率6.94倍。港誉智慧城市服务股票所在的物业服务及管理行业中，整体涨幅为0.61%。环境卫生分部主要为城市及农村地区提供环境卫生服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121114203abb29938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121114203abb29938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00265"],"gpt_icon":0},{"id":"2505295255","title":"港誉智慧城市服务(00265)股价上升5.882%，现价港币$0.9","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295255","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295255?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:42","pubTimestamp":1737430920,"startTime":"0","endTime":"0","summary":"[上升股]港誉智慧城市服务(00265) 股价在上午11:42比前收市价上升5.882%，现股价为港币$0.9。至目前为止，今日最高价为$0.9，而最低价为$0.85。总成交量为1.6万股，总成交金额为港币$1.39万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501211082/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00265"],"gpt_icon":0},{"id":"2504312444","title":"港誉智慧城市服务盘中异动 股价大跌16.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504312444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504312444?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:07","pubTimestamp":1737338836,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时07分，港誉智慧城市服务股票出现异动，股价急速下挫16.67%。截至发稿，该股报0.800港元/股，成交量4万股，换手率0.02%，振幅0.00%。港誉智慧城市服务股票所在的物业服务及管理行业中，整体涨幅为0.22%。其相关个股中，佳源服务、锦艺集团控股、国锐生活涨幅较大，振幅较大的相关个股有国锐生活、佳源服务、锦艺集团控股，振幅分别为8.00%、6.10%、5.98%。环境卫生分部主要为城市及农村地区提供环境卫生服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100716a228351b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100716a228351b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00265","BK1164"],"gpt_icon":0},{"id":"2501422639","title":"港誉智慧城市-新盘中异动 早盘大幅拉升5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501422639","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501422639?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 09:44","pubTimestamp":1736127854,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘09时44分，港誉智慧城市-新股票出现波动，股价急速上涨5.77%。截至发稿，该股报1.100港元/股，成交量2.2万股，换手率0.01%，振幅5.77%。港誉智慧城市-新股票所在的物业服务及管理行业中，整体涨幅为0.04%。其相关个股中，港誉智慧城市-新、星悦康旅、佳兆业美好涨幅较大，振幅较大的相关个股有国锐生活、港誉智慧城市-新、佳源服务，振幅分别为8.22%、5.77%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609441495f9ba7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010609441495f9ba7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00265"],"gpt_icon":0},{"id":"2500024130","title":"港誉智慧城市-新盘中异动 股价大跌9.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500024130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500024130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:30","pubTimestamp":1735875014,"startTime":"0","endTime":"0","summary":"2025年01月03日临近午盘11时30分，港誉智慧城市-新股票出现异动，股价急速跳水9.43%。截至发稿，该股报0.960港元/股，成交量2.18万股，换手率0.01%，振幅10.38%。港誉智慧城市-新股票所在的物业服务及管理行业中，整体涨幅为0.18%。其相关个股中，第一服务控股、中奥到家、京城佳业涨幅较大，振幅较大的相关个股有佳源服务、星悦康旅、锦艺集团控股，振幅分别为17.02%、13.68%、10.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031130149859b2b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031130149859b2b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00265"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00265\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00265","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-12-04","symbol":"00265","defaultRemindTime":1733275800000,"type":"split","dateTimestamp":1733241600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"HK","date":"2024-08-23","symbol":"00265","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"00265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00265\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00265\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00265\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00265","date":"2025-05-08","current":4.578004,"percent":0.595451,"low":-513.89909,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"high":22.967571,"avg":-72.735737,"sd":140.163393,"marketCap":224844113},"quantilePoints":[{"date":"2020-05-15","current":-19.245259,"twenty":-22.771733,"median":-21.183007,"eighty":-19.348757,"marketCap":891623210},{"date":"2020-05-22","current":-19.245259,"twenty":-22.506945,"median":-20.962351,"eighty":-19.245259,"marketCap":891623210},{"date":"2020-05-29","current":-18.129591,"twenty":-22.506945,"median":-20.962351,"eighty":-19.245259,"marketCap":839934908},{"date":"2020-06-05","current":-15.898257,"twenty":-22.374551,"median":-20.962351,"eighty":-19.108838,"marketCap":736558304},{"date":"2020-06-12","current":-16.456091,"twenty":-22.153894,"median":-20.962351,"eighty":-18.88212,"marketCap":762402455},{"date":"2020-06-19","current":-19.245259,"twenty":-22.065632,"median":-20.741694,"eighty":-18.755787,"marketCap":891623210},{"date":"2020-06-26","current":-17.013924,"twenty":-22.065632,"median":-20.741694,"eighty":-18.755787,"marketCap":788246606},{"date":"2020-07-03","current":-15.898257,"twenty":-22.065632,"median":-19.859069,"eighty":-18.129591,"marketCap":736558304},{"date":"2020-07-10","current":-15.898257,"twenty":-22.065632,"median":-19.859069,"eighty":-17.924448,"marketCap":736558304},{"date":"2020-07-17","current":-15.61934,"twenty":-22.065632,"median":-19.524175,"eighty":-17.013924,"marketCap":723636228},{"date":"2020-07-24","current":-15.61934,"twenty":-22.065632,"median":-19.524175,"eighty":-16.456091,"marketCap":723636228},{"date":"2020-07-31","current":-15.61934,"twenty":-22.065632,"median":-19.524175,"eighty":-16.232957,"marketCap":723636228},{"date":"2020-08-07","current":-14.78259,"twenty":-22.065632,"median":-19.331508,"eighty":-15.898257,"marketCap":684870002},{"date":"2020-08-14","current":-15.340424,"twenty":-22.065632,"median":-19.245259,"eighty":-15.898257,"marketCap":710714153},{"date":"2020-08-21","current":-19.524175,"twenty":-22.065632,"median":-19.245259,"eighty":-15.898257,"marketCap":904545286},{"date":"2020-08-28","current":-29.217437,"twenty":-22.065632,"median":-19.245259,"eighty":-15.898257,"marketCap":994999814},{"date":"2020-09-04","current":-29.596884,"twenty":-22.065632,"median":-19.470965,"eighty":-15.898257,"marketCap":1007921890},{"date":"2020-09-11","current":-34.150251,"twenty":-22.065632,"median":-19.524175,"eighty":-15.898257,"marketCap":1162986796},{"date":"2020-09-18","current":-36.426934,"twenty":-22.506945,"median":-19.524175,"eighty":-15.898257,"marketCap":1240519249},{"date":"2020-09-25","current":-36.047487,"twenty":-23.49675,"median":-19.524175,"eighty":-15.898257,"marketCap":1227597174},{"date":"2020-09-30","current":-37.944723,"twenty":-23.49675,"median":-19.859069,"eighty":-15.898257,"marketCap":1292207551},{"date":"2020-10-09","current":-28.458542,"twenty":-24.633689,"median":-19.859069,"eighty":-15.898257,"marketCap":969155663},{"date":"2020-10-16","current":-33.770804,"twenty":-25.543241,"median":-20.690768,"eighty":-16.121391,"marketCap":1150064720},{"date":"2020-10-23","current":-34.150251,"twenty":-26.91458,"median":-20.741694,"eighty":-16.400308,"marketCap":1162986796},{"date":"2020-10-30","current":-37.565276,"twenty":-28.802468,"median":-20.962351,"eighty":-16.456091,"marketCap":1279285476},{"date":"2020-11-06","current":-36.047487,"twenty":-29.369216,"median":-20.962351,"eighty":-16.456091,"marketCap":1227597174},{"date":"2020-11-13","current":-36.047487,"twenty":-30.12811,"median":-20.962351,"eighty":-16.456091,"marketCap":1227597174},{"date":"2020-11-20","current":-30.355779,"twenty":-30.735226,"median":-20.962351,"eighty":-16.456091,"marketCap":1033766041},{"date":"2020-11-27","current":-26.561306,"twenty":-30.735226,"median":-21.183007,"eighty":-16.623441,"marketCap":904545286},{"date":"2020-12-04","current":-20.490151,"twenty":-30.507558,"median":-20.962351,"eighty":-16.735008,"marketCap":697792077},{"date":"2020-12-11","current":-20.490151,"twenty":-30.355779,"median":-20.962351,"eighty":-16.902358,"marketCap":697792077},{"date":"2020-12-18","current":-25.802412,"twenty":-30.355779,"median":-20.962351,"eighty":-17.013924,"marketCap":878701135},{"date":"2020-12-24","current":-25.422965,"twenty":-30.204,"median":-21.183007,"eighty":-17.013924,"marketCap":865779059},{"date":"2020-12-31","current":-23.905176,"twenty":-29.900442,"median":-21.183007,"eighty":-17.013924,"marketCap":814090757},{"date":"2021-01-08","current":-21.628492,"twenty":-25.422965,"median":-24.284623,"eighty":-23.29806,"marketCap":736558304},{"date":"2021-01-15","current":-18.592914,"twenty":-24.967628,"median":-23.146282,"eighty":-19.807145,"marketCap":633181700},{"date":"2021-01-22","current":-20.869598,"twenty":-24.436402,"median":-20.869598,"eighty":-18.820583,"marketCap":710714153},{"date":"2021-01-29","current":-18.213467,"twenty":-24.284623,"median":-19.92098,"eighty":-18.441135,"marketCap":620259624},{"date":"2021-02-05","current":-20.490151,"twenty":-24.056955,"median":-20.490151,"eighty":-18.592914,"marketCap":697792077},{"date":"2021-02-11","current":-26.181859,"twenty":-24.284623,"median":-20.490151,"eighty":-18.592914,"marketCap":891623210},{"date":"2021-02-19","current":-28.83799,"twenty":-25.271186,"median":-20.490151,"eighty":-18.668804,"marketCap":982077739},{"date":"2021-02-26","current":-22.766834,"twenty":-25.422965,"median":-21.249045,"eighty":-19.048251,"marketCap":775324530},{"date":"2021-03-05","current":-23.525728,"twenty":-25.422965,"median":-22.766834,"eighty":-19.351809,"marketCap":801168681},{"date":"2021-03-12","current":-22.766834,"twenty":-25.422965,"median":-22.766834,"eighty":-19.427698,"marketCap":775324530},{"date":"2021-03-19","current":-26.561306,"twenty":-25.422965,"median":-23.146281,"eighty":-19.807145,"marketCap":904545286},{"date":"2021-03-26","current":-22.766834,"twenty":-25.422965,"median":-22.956557,"eighty":-20.186593,"marketCap":775324530},{"date":"2021-04-01","current":-34.006905,"twenty":-25.422965,"median":-22.956557,"eighty":-20.490151,"marketCap":801168681},{"date":"2021-04-09","current":-38.394893,"twenty":-26.181859,"median":-23.525728,"eighty":-20.490151,"marketCap":904545286},{"date":"2021-04-16","current":-36.749398,"twenty":-26.561306,"median":-23.905176,"eighty":-20.490151,"marketCap":865779059},{"date":"2021-04-23","current":-38.394893,"twenty":-29.445106,"median":-24.284623,"eighty":-20.490151,"marketCap":904545286},{"date":"2021-04-30","current":-43.879878,"twenty":-34.006905,"median":-24.66407,"eighty":-20.490151,"marketCap":1033766041},{"date":"2021-05-07","current":-44.428376,"twenty":-35.8718,"median":-24.66407,"eighty":-20.490151,"marketCap":1046688116},{"date":"2021-05-14","current":-36.749398,"twenty":-36.749398,"median":-25.043517,"eighty":-20.490151,"marketCap":865779059},{"date":"2021-05-21","current":-40.040388,"twenty":-37.407596,"median":-25.422965,"eighty":-20.64193,"marketCap":943311512},{"date":"2021-05-28","current":-36.200899,"twenty":-38.175494,"median":-25.422965,"eighty":-21.173156,"marketCap":852856984},{"date":"2021-06-04","current":-40.588887,"twenty":-38.394893,"median":-25.992135,"eighty":-21.780271,"marketCap":956233588},{"date":"2021-06-11","current":-36.749398,"twenty":-38.394893,"median":-26.181859,"eighty":-22.159718,"marketCap":865779059},{"date":"2021-06-18","current":-38.394893,"twenty":-38.394893,"median":-26.561306,"eighty":-22.463276,"marketCap":904545286},{"date":"2021-06-25","current":-35.103902,"twenty":-38.394893,"median":-27.130477,"eighty":-22.766834,"marketCap":827012833},{"date":"2021-07-02","current":-39.49189,"twenty":-38.394893,"median":-29.596885,"eighty":-22.766834,"marketCap":930389437},{"date":"2021-07-09","current":-41.137385,"twenty":-38.394893,"median":-34.006905,"eighty":-22.766834,"marketCap":969155663},{"date":"2021-07-16","current":-41.685884,"twenty":-39.49189,"median":-34.555403,"eighty":-22.766834,"marketCap":982077739},{"date":"2021-07-23","current":-40.040388,"twenty":-39.49189,"median":-35.103902,"eighty":-22.766834,"marketCap":943311512},{"date":"2021-07-30","current":-44.428376,"twenty":-40.040388,"median":-35.652401,"eighty":-22.766834,"marketCap":1046688116},{"date":"2021-08-06","current":-41.137385,"twenty":-40.040388,"median":-35.652401,"eighty":-22.766834,"marketCap":969155663},{"date":"2021-08-13","current":-42.234382,"twenty":-40.040388,"median":-36.200899,"eighty":-22.766834,"marketCap":994999814},{"date":"2021-08-20","current":-43.879878,"twenty":-40.588887,"median":-36.200899,"eighty":-22.766834,"marketCap":1033766041},{"date":"2021-08-27","current":-31.264413,"twenty":-40.588887,"median":-36.749398,"eighty":-23.146281,"marketCap":736558304},{"date":"2021-09-03","current":-513.89909,"twenty":-41.137385,"median":-36.749398,"eighty":-23.525728,"marketCap":801168681},{"date":"2021-09-10","current":-505.610395,"twenty":-41.685884,"median":-36.749398,"eighty":-23.525728,"marketCap":788246606},{"date":"2021-09-17","current":-489.033005,"twenty":-42.234382,"median":-36.749398,"eighty":-23.905176,"marketCap":762402455},{"date":"2021-09-24","current":-489.033005,"twenty":-42.782881,"median":-37.846395,"eighty":-23.905176,"marketCap":762402455},{"date":"2021-09-30","current":-480.74431,"twenty":-43.550779,"median":-37.846395,"eighty":-24.132844,"marketCap":749480379},{"date":"2021-10-08","current":-464.16692,"twenty":-43.879878,"median":-37.846395,"eighty":-24.284623,"marketCap":723636228},{"date":"2021-10-15","current":-513.89909,"twenty":-44.208977,"median":-38.120644,"eighty":-24.284623,"marketCap":801168681},{"date":"2021-10-22","current":-489.033005,"twenty":-44.428376,"median":-38.394893,"eighty":-24.436402,"marketCap":762402455},{"date":"2021-10-29","current":-505.610395,"twenty":-296.929701,"median":-38.394893,"eighty":-24.66407,"marketCap":788246606},{"date":"2021-11-05","current":-455.878225,"twenty":-469.140137,"median":-38.394893,"eighty":-24.66407,"marketCap":710714153},{"date":"2021-11-12","current":-397.85736,"twenty":-460.851442,"median":-38.943392,"eighty":-24.66407,"marketCap":620259624},{"date":"2021-11-19","current":-422.723445,"twenty":-455.878225,"median":-39.49189,"eighty":-24.815849,"marketCap":659025851},{"date":"2021-11-26","current":-447.58953,"twenty":-460.851442,"median":-39.49189,"eighty":-25.043517,"marketCap":697792077},{"date":"2021-12-03","current":-431.01214,"twenty":-455.878225,"median":-39.49189,"eighty":-25.043517,"marketCap":671947926},{"date":"2021-12-10","current":-431.01214,"twenty":-455.878225,"median":-40.040388,"eighty":-25.195296,"marketCap":671947926},{"date":"2021-12-17","current":-431.01214,"twenty":-455.878225,"median":-40.040388,"eighty":-25.422965,"marketCap":671947926},{"date":"2021-12-24","current":-431.01214,"twenty":-452.562747,"median":-40.040388,"eighty":-25.422965,"marketCap":671947926},{"date":"2021-12-31","current":-397.85736,"twenty":-445.931791,"median":-40.040388,"eighty":-25.422965,"marketCap":620259624},{"date":"2022-01-07","current":-414.43475,"twenty":-404.488316,"median":-397.85736,"eighty":-397.85736,"marketCap":646103775},{"date":"2022-01-14","current":-414.43475,"twenty":-414.43475,"median":-402.001708,"eighty":-397.85736,"marketCap":646103775},{"date":"2022-01-21","current":-406.146055,"twenty":-409.461533,"median":-397.85736,"eighty":-397.85736,"marketCap":633181700},{"date":"2022-01-28","current":-439.300835,"twenty":-409.461533,"median":-406.146055,"eighty":-397.85736,"marketCap":684870002},{"date":"2022-02-04","current":-414.43475,"twenty":-414.43475,"median":-406.146055,"eighty":-397.85736,"marketCap":646103775},{"date":"2022-02-11","current":-397.85736,"twenty":-414.43475,"median":-406.146055,"eighty":-397.85736,"marketCap":620259624},{"date":"2022-02-18","current":-414.43475,"twenty":-414.43475,"median":-406.146055,"eighty":-397.85736,"marketCap":646103775},{"date":"2022-02-25","current":-397.85736,"twenty":-414.43475,"median":-406.146055,"eighty":-397.85736,"marketCap":620259624},{"date":"2022-03-04","current":-381.27997,"twenty":-414.43475,"median":-397.85736,"eighty":-397.85736,"marketCap":594415473},{"date":"2022-03-11","current":-372.991275,"twenty":-414.43475,"median":-397.85736,"eighty":-389.568665,"marketCap":581493398},{"date":"2022-03-18","current":-331.5478,"twenty":-406.146055,"median":-397.85736,"eighty":-381.27997,"marketCap":516883020},{"date":"2022-03-25","current":-331.5478,"twenty":-406.146055,"median":-397.85736,"eighty":-372.991275,"marketCap":516883020},{"date":"2022-04-01","current":-49.662089,"twenty":-406.146055,"median":-397.85736,"eighty":-331.5478,"marketCap":516883020},{"date":"2022-04-08","current":-54.628298,"twenty":-406.146055,"median":-397.85736,"eighty":-331.5478,"marketCap":568571322},{"date":"2022-04-14","current":-48.420537,"twenty":-406.146055,"median":-397.85736,"eighty":-331.5478,"marketCap":503960945},{"date":"2022-04-22","current":-49.662089,"twenty":-406.146055,"median":-389.568665,"eighty":-331.5478,"marketCap":516883020},{"date":"2022-04-29","current":-19.288688,"twenty":-406.146055,"median":-389.568665,"eighty":-54.628298,"marketCap":555649247},{"date":"2022-05-06","current":-21.980133,"twenty":-406.146055,"median":-381.27997,"eighty":-49.662089,"marketCap":633181700},{"date":"2022-05-13","current":-20.634411,"twenty":-406.146055,"median":-381.27997,"eighty":-49.662089,"marketCap":594415473},{"date":"2022-05-20","current":-20.185837,"twenty":-406.146055,"median":-377.135622,"eighty":-48.420537,"marketCap":581493398},{"date":"2022-05-27","current":-17.942966,"twenty":-406.146055,"median":-348.12519,"eighty":-21.980133,"marketCap":516883020},{"date":"2022-06-02","current":-17.494392,"twenty":-399.515099,"median":-331.5478,"eighty":-20.634411,"marketCap":503960945},{"date":"2022-06-10","current":-30.503042,"twenty":-397.85736,"median":-331.5478,"eighty":-20.544696,"marketCap":878701135},{"date":"2022-06-17","current":-25.568726,"twenty":-397.85736,"median":-331.5478,"eighty":-20.634411,"marketCap":736558304},{"date":"2022-06-24","current":-24.223004,"twenty":-397.85736,"median":-331.5478,"eighty":-21.710989,"marketCap":697792077},{"date":"2022-06-30","current":-28.260171,"twenty":-397.85736,"median":-331.5478,"eighty":-21.980133,"marketCap":814090757},{"date":"2022-07-08","current":-24.223004,"twenty":-397.85736,"median":-54.628298,"eighty":-21.980133,"marketCap":697792077},{"date":"2022-07-15","current":-23.77443,"twenty":-397.85736,"median":-54.628298,"eighty":-21.980133,"marketCap":684870002},{"date":"2022-07-22","current":-22.877282,"twenty":-397.85736,"median":-49.662089,"eighty":-22.249277,"marketCap":659025851},{"date":"2022-07-29","current":-22.877282,"twenty":-397.85736,"median":-49.662089,"eighty":-22.428707,"marketCap":659025851},{"date":"2022-08-05","current":-22.877282,"twenty":-397.85736,"median":-48.420537,"eighty":-22.697852,"marketCap":659025851},{"date":"2022-08-12","current":-22.877282,"twenty":-397.85736,"median":-48.420537,"eighty":-22.877282,"marketCap":659025851},{"date":"2022-08-19","current":-22.428707,"twenty":-397.85736,"median":-30.503042,"eighty":-22.877282,"marketCap":646103775},{"date":"2022-08-26","current":-21.980133,"twenty":-397.85736,"median":-30.278755,"eighty":-22.428707,"marketCap":633181700},{"date":"2022-09-02","current":-130.86351,"twenty":-397.85736,"median":-30.503042,"eighty":-22.428707,"marketCap":607337549},{"date":"2022-09-09","current":-194.9031,"twenty":-397.85736,"median":-48.420537,"eighty":-22.428707,"marketCap":904545286},{"date":"2022-09-16","current":-158.70681,"twenty":-397.85736,"median":-48.420537,"eighty":-22.608137,"marketCap":736558304},{"date":"2022-09-23","current":-167.059793,"twenty":-397.85736,"median":-49.662089,"eighty":-22.877282,"marketCap":775324500},{"date":"2022-09-30","current":-130.863505,"twenty":-394.541882,"median":-49.662089,"eighty":-22.877282,"marketCap":607337525},{"date":"2022-10-07","current":-111.373195,"twenty":-389.568665,"median":-52.145194,"eighty":-22.877282,"marketCap":516883000},{"date":"2022-10-14","current":-111.373195,"twenty":-389.568665,"median":-54.628298,"eighty":-22.877282,"marketCap":516883000},{"date":"2022-10-21","current":-111.373195,"twenty":-389.568665,"median":-82.850134,"eighty":-22.877282,"marketCap":516883000},{"date":"2022-10-28","current":-119.726185,"twenty":-387.910926,"median":-100.235876,"eighty":-22.877282,"marketCap":555649225},{"date":"2022-11-04","current":-119.726185,"twenty":-381.27997,"median":-108.588866,"eighty":-22.877282,"marketCap":555649225},{"date":"2022-11-11","current":-114.157525,"twenty":-381.27997,"median":-108.588866,"eighty":-22.877282,"marketCap":529805075},{"date":"2022-11-18","current":-119.726185,"twenty":-381.27997,"median":-111.373195,"eighty":-22.877282,"marketCap":555649225},{"date":"2022-11-25","current":-116.941855,"twenty":-381.27997,"median":-111.373195,"eighty":-22.877282,"marketCap":542727150},{"date":"2022-12-02","current":-103.020206,"twenty":-381.27997,"median":-111.373195,"eighty":-22.877282,"marketCap":478116775},{"date":"2022-12-09","current":-133.647835,"twenty":-379.622231,"median":-111.373195,"eighty":-22.877282,"marketCap":620259600},{"date":"2022-12-16","current":-144.785154,"twenty":-372.991275,"median":-111.373195,"eighty":-22.877282,"marketCap":671947900},{"date":"2022-12-23","current":-150.353814,"twenty":-368.018058,"median":-114.157525,"eighty":-22.877282,"marketCap":697792050},{"date":"2022-12-30","current":-167.059793,"twenty":-353.098407,"median":-115.54969,"eighty":-22.877282,"marketCap":775324500},{"date":"2023-01-06","current":-167.059793,"twenty":-338.178756,"median":-116.941855,"eighty":-22.877282,"marketCap":775324500},{"date":"2023-01-13","current":-164.275463,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":762402425},{"date":"2023-01-20","current":-153.138144,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":710714125},{"date":"2023-01-27","current":-150.353814,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":697792050},{"date":"2023-02-03","current":-125.294845,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":581493375},{"date":"2023-02-10","current":-147.569484,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":684869975},{"date":"2023-02-17","current":-147.569484,"twenty":-331.5478,"median":-122.510515,"eighty":-22.877282,"marketCap":684869975},{"date":"2023-02-24","current":-150.353814,"twenty":-331.5478,"median":-122.510515,"eighty":-22.877282,"marketCap":697792050},{"date":"2023-03-03","current":-139.216494,"twenty":-331.5478,"median":-122.510515,"eighty":-23.325856,"marketCap":646103750},{"date":"2023-03-10","current":-144.785154,"twenty":-144.785154,"median":-144.785154,"eighty":-144.785154,"marketCap":671947900},{"date":"2023-03-17","current":-144.785154,"twenty":-119.726185,"median":-38.394893,"eighty":-22.727601,"marketCap":671947900},{"date":"2023-03-24","current":-144.785154,"twenty":-121.396783,"median":-38.943392,"eighty":-22.766834,"marketCap":671947900},{"date":"2023-03-31","current":-139.216494,"twenty":-122.510515,"median":-39.125603,"eighty":-22.766834,"marketCap":646103750},{"date":"2023-04-06","current":21.667519,"twenty":-122.510515,"median":-39.125603,"eighty":-22.766834,"marketCap":646103750},{"date":"2023-04-14","current":21.667519,"twenty":-122.510515,"median":-38.394893,"eighty":-22.727601,"marketCap":646103750},{"date":"2023-04-21","current":21.667519,"twenty":-122.510515,"median":-38.394893,"eighty":-22.506945,"marketCap":646103750},{"date":"2023-04-28","current":21.667519,"twenty":-122.510515,"median":-37.974849,"eighty":-22.428707,"marketCap":646103750},{"date":"2023-05-05","current":21.667519,"twenty":-122.510515,"median":-37.944723,"eighty":-22.326728,"marketCap":646103750},{"date":"2023-05-12","current":21.66752,"twenty":-122.510515,"median":-37.846395,"eighty":-22.065632,"marketCap":646103775},{"date":"2023-05-19","current":22.967571,"twenty":-122.510515,"median":-37.565276,"eighty":-22.065632,"marketCap":684870002},{"date":"2023-05-25","current":22.967571,"twenty":-122.510515,"median":-36.939172,"eighty":-22.065632,"marketCap":684870002},{"date":"2023-06-02","current":22.967571,"twenty":-122.510515,"median":-36.824096,"eighty":-22.065632,"marketCap":684870002},{"date":"2023-06-09","current":22.967571,"twenty":-122.510515,"median":-36.824096,"eighty":-21.980133,"marketCap":684870002},{"date":"2023-06-16","current":20.800819,"twenty":-122.510515,"median":-36.824096,"eighty":-21.844976,"marketCap":620259624},{"date":"2023-06-23","current":20.800819,"twenty":-122.510515,"median":-36.824096,"eighty":-21.628492,"marketCap":620259624},{"date":"2023-06-30","current":19.500768,"twenty":-122.510515,"median":-36.824096,"eighty":-21.62432,"marketCap":581493398},{"date":"2023-07-07","current":18.634067,"twenty":-122.510515,"median":-36.749398,"eighty":-21.62432,"marketCap":555649247},{"date":"2023-07-14","current":18.200717,"twenty":-122.510515,"median":-36.749398,"eighty":-21.403663,"marketCap":542727171},{"date":"2023-07-21","current":18.200717,"twenty":-122.510515,"median":-36.638432,"eighty":-21.183007,"marketCap":542727171},{"date":"2023-07-28","current":15.600614,"twenty":-122.510515,"median":-36.200899,"eighty":-20.962351,"marketCap":465194718},{"date":"2023-08-04","current":13.867213,"twenty":-122.510515,"median":-36.177572,"eighty":-20.962351,"marketCap":413506416},{"date":"2023-08-11","current":16.033965,"twenty":-122.510515,"median":-36.047487,"eighty":-20.962351,"marketCap":478116794},{"date":"2023-08-18","current":17.334016,"twenty":-122.510515,"median":-36.047487,"eighty":-20.741694,"marketCap":516883020},{"date":"2023-08-25","current":17.334016,"twenty":-122.510515,"median":-36.047487,"eighty":-20.547855,"marketCap":516883020},{"date":"2023-09-01","current":11.544009,"twenty":-122.510515,"median":-35.652401,"eighty":-20.490151,"marketCap":516883020},{"date":"2023-09-08","current":11.544009,"twenty":-122.510515,"median":-35.103902,"eighty":-20.490151,"marketCap":516883020},{"date":"2023-09-15","current":11.255409,"twenty":-122.510515,"median":-34.564559,"eighty":-20.185837,"marketCap":503960945},{"date":"2023-09-22","current":10.101008,"twenty":-122.510515,"median":-34.334128,"eighty":-20.110703,"marketCap":452272643},{"date":"2023-09-29","current":9.235208,"twenty":-122.510515,"median":-34.242189,"eighty":-19.859069,"marketCap":413506416},{"date":"2023-10-06","current":9.235208,"twenty":-122.510515,"median":-34.150251,"eighty":-19.524175,"marketCap":413506416},{"date":"2023-10-13","current":8.658007,"twenty":-122.510515,"median":-34.006905,"eighty":-19.524175,"marketCap":387662265},{"date":"2023-10-20","current":8.658007,"twenty":-122.510515,"median":-33.770804,"eighty":-19.339185,"marketCap":387662265},{"date":"2023-10-27","current":8.369407,"twenty":-122.510515,"median":-33.642837,"eighty":-19.271316,"marketCap":374740189},{"date":"2023-11-03","current":8.369407,"twenty":-122.510515,"median":-33.642837,"eighty":-19.245259,"marketCap":374740189},{"date":"2023-11-10","current":8.369407,"twenty":-122.510515,"median":-32.825806,"eighty":-19.245259,"marketCap":374740189},{"date":"2023-11-17","current":8.080807,"twenty":-122.510515,"median":-31.114673,"eighty":-18.974811,"marketCap":361818114},{"date":"2023-11-24","current":8.946607,"twenty":-122.510515,"median":-31.108103,"eighty":-18.915851,"marketCap":400584340},{"date":"2023-12-01","current":8.946607,"twenty":-122.510515,"median":-31.108103,"eighty":-18.755787,"marketCap":400584340},{"date":"2023-12-08","current":8.369407,"twenty":-122.510515,"median":-31.108103,"eighty":-18.592914,"marketCap":374740189},{"date":"2023-12-15","current":8.369407,"twenty":-122.510515,"median":-30.843421,"eighty":-18.179917,"marketCap":374740189},{"date":"2023-12-22","current":8.369407,"twenty":-122.510515,"median":-30.503042,"eighty":-18.054941,"marketCap":374740189},{"date":"2023-12-29","current":8.658007,"twenty":-122.510515,"median":-30.355779,"eighty":-17.942966,"marketCap":387662265},{"date":"2024-01-05","current":8.080807,"twenty":-122.510515,"median":-30.120424,"eighty":-17.873162,"marketCap":361818114},{"date":"2024-01-12","current":8.369407,"twenty":-122.510515,"median":-29.596884,"eighty":-17.326685,"marketCap":374740189},{"date":"2024-01-19","current":7.792206,"twenty":-122.510515,"median":-29.061708,"eighty":-17.013924,"marketCap":348896038},{"date":"2024-01-26","current":7.792206,"twenty":-122.510515,"median":-28.583644,"eighty":-16.456091,"marketCap":348896038},{"date":"2024-02-02","current":7.792206,"twenty":-122.510515,"median":-26.962165,"eighty":-15.898257,"marketCap":348896038},{"date":"2024-02-09","current":7.792206,"twenty":-122.510515,"median":-26.561306,"eighty":-15.898257,"marketCap":348896038},{"date":"2024-02-16","current":7.792206,"twenty":-122.510515,"median":-26.478759,"eighty":-15.61934,"marketCap":348896038},{"date":"2024-02-23","current":7.792206,"twenty":-122.510515,"median":-26.181859,"eighty":-15.61934,"marketCap":348896038},{"date":"2024-03-01","current":7.792206,"twenty":-122.510515,"median":-25.802412,"eighty":-15.61934,"marketCap":348896038},{"date":"2024-03-08","current":8.658007,"twenty":-122.510515,"median":-25.422965,"eighty":-15.61934,"marketCap":387662265},{"date":"2024-03-15","current":7.792206,"twenty":-122.510515,"median":-25.422965,"eighty":-15.445943,"marketCap":348896038},{"date":"2024-03-22","current":7.215006,"twenty":-122.510515,"median":-25.247815,"eighty":-15.00463,"marketCap":323051887},{"date":"2024-03-28","current":9.643628,"twenty":-122.510515,"median":-24.988841,"eighty":-14.78259,"marketCap":323051887},{"date":"2024-04-05","current":9.643628,"twenty":-122.510515,"median":-24.713508,"eighty":7.099566,"marketCap":323051887},{"date":"2024-04-12","current":9.643628,"twenty":-122.510515,"median":-24.692543,"eighty":7.619046,"marketCap":323051887},{"date":"2024-04-19","current":9.643628,"twenty":-122.510515,"median":-24.66407,"eighty":7.792206,"marketCap":323051887},{"date":"2024-04-26","current":9.257883,"twenty":-122.510515,"median":-24.633689,"eighty":7.792206,"marketCap":310129812},{"date":"2024-05-03","current":10.029373,"twenty":-122.510515,"median":-24.284623,"eighty":7.792206,"marketCap":335973963},{"date":"2024-05-10","current":10.029373,"twenty":-122.510515,"median":-24.272195,"eighty":7.792206,"marketCap":335973963},{"date":"2024-05-17","current":8.872138,"twenty":-122.510515,"median":-24.272195,"eighty":7.792206,"marketCap":297207736},{"date":"2024-05-24","current":11.186608,"twenty":-122.510515,"median":-24.272195,"eighty":7.792206,"marketCap":374740189},{"date":"2024-05-31","current":9.257883,"twenty":-122.510515,"median":-24.272195,"eighty":7.792206,"marketCap":310129812},{"date":"2024-06-07","current":9.257883,"twenty":-122.510515,"median":-24.272195,"eighty":8.080807,"marketCap":310129812},{"date":"2024-06-14","current":8.872138,"twenty":-122.510515,"median":-24.247599,"eighty":8.080807,"marketCap":297207736},{"date":"2024-06-21","current":9.257883,"twenty":-122.510515,"median":-24.223004,"eighty":8.369407,"marketCap":310129812},{"date":"2024-06-28","current":8.872138,"twenty":-122.510515,"median":-24.051539,"eighty":8.369407,"marketCap":297207736},{"date":"2024-07-05","current":8.872138,"twenty":-122.510515,"median":-24.051539,"eighty":8.369407,"marketCap":297207736},{"date":"2024-07-12","current":8.872138,"twenty":-122.510515,"median":-23.802656,"eighty":8.369407,"marketCap":297207736},{"date":"2024-07-19","current":9.257883,"twenty":-122.510515,"median":-23.77443,"eighty":8.369407,"marketCap":310129812},{"date":"2024-07-26","current":8.872138,"twenty":-122.510515,"median":-23.511239,"eighty":8.369407,"marketCap":297207736},{"date":"2024-08-02","current":8.872138,"twenty":-122.510515,"median":-23.49675,"eighty":8.369407,"marketCap":297207736},{"date":"2024-08-09","current":8.872138,"twenty":-122.510515,"median":-23.325856,"eighty":8.658007,"marketCap":297207736},{"date":"2024-08-16","current":8.486392,"twenty":-122.510515,"median":-23.168914,"eighty":8.658007,"marketCap":284285661},{"date":"2024-08-23","current":8.486392,"twenty":-122.510515,"median":-22.948257,"eighty":8.658007,"marketCap":284285661},{"date":"2024-08-30","current":7.551585,"twenty":-122.510515,"median":-22.877282,"eighty":8.658007,"marketCap":297207736},{"date":"2024-09-06","current":6.894926,"twenty":-122.510515,"median":-22.877282,"eighty":8.658007,"marketCap":271363585},{"date":"2024-09-13","current":7.551585,"twenty":-122.510515,"median":-22.877282,"eighty":8.658007,"marketCap":297207736},{"date":"2024-09-20","current":7.223255,"twenty":-122.510515,"median":-22.877282,"eighty":8.658007,"marketCap":284285661},{"date":"2024-09-27","current":7.879915,"twenty":-122.510515,"median":-22.766834,"eighty":8.658007,"marketCap":310129812},{"date":"2024-10-04","current":9.521564,"twenty":-122.510515,"median":-22.766834,"eighty":8.658007,"marketCap":374740189},{"date":"2024-10-10","current":8.864904,"twenty":-122.510515,"median":-22.747217,"eighty":8.658007,"marketCap":348896038},{"date":"2024-10-18","current":9.521564,"twenty":-122.510515,"median":-22.506945,"eighty":8.658007,"marketCap":374740189},{"date":"2024-10-25","current":8.864904,"twenty":-122.510515,"median":-22.428707,"eighty":8.864904,"marketCap":348896038},{"date":"2024-11-01","current":8.208245,"twenty":-122.510515,"median":-22.387387,"eighty":8.864904,"marketCap":323051887},{"date":"2024-11-08","current":7.223255,"twenty":-122.510515,"median":-22.065632,"eighty":8.864904,"marketCap":284285661},{"date":"2024-11-15","current":7.879915,"twenty":-122.510515,"median":-22.065632,"eighty":8.864904,"marketCap":310129812},{"date":"2024-11-22","current":7.223255,"twenty":-122.510515,"median":-22.065632,"eighty":8.864904,"marketCap":284285661},{"date":"2024-11-29","current":7.223255,"twenty":-122.510515,"median":-22.007939,"eighty":8.864904,"marketCap":284285661},{"date":"2024-12-06","current":8.536575,"twenty":-122.510515,"median":-21.980133,"eighty":8.864904,"marketCap":335973963},{"date":"2024-12-13","current":9.390232,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":369571359},{"date":"2024-12-20","current":9.390232,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":369571359},{"date":"2024-12-27","current":8.142579,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":320467472},{"date":"2025-01-03","current":6.82926,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":268779170},{"date":"2025-01-10","current":6.566596,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":258441510},{"date":"2025-01-17","current":6.303932,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":248103849},{"date":"2025-01-24","current":5.909936,"twenty":-122.510515,"median":-21.844976,"eighty":8.872138,"marketCap":232597359},{"date":"2025-01-28","current":5.909936,"twenty":-122.510515,"median":-21.628492,"eighty":8.872138,"marketCap":232597359},{"date":"2025-02-07","current":5.909936,"twenty":-122.510515,"median":-21.476593,"eighty":8.872138,"marketCap":232597359},{"date":"2025-02-14","current":6.1726,"twenty":-122.510515,"median":-21.476593,"eighty":8.872138,"marketCap":242935019},{"date":"2025-02-21","current":6.041268,"twenty":-122.510515,"median":-21.440128,"eighty":8.872138,"marketCap":237766189},{"date":"2025-02-28","current":5.778604,"twenty":-122.510515,"median":-21.033637,"eighty":8.872138,"marketCap":227428528},{"date":"2025-03-07","current":5.712938,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":224844113},{"date":"2025-03-14","current":5.51594,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":217090868},{"date":"2025-03-21","current":5.450274,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":214506453},{"date":"2025-03-28","current":4.209659,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":206753208},{"date":"2025-04-03","current":4.209659,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":206753208},{"date":"2025-04-11","current":4.209659,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":206753208},{"date":"2025-04-17","current":4.630625,"twenty":-122.510515,"median":-20.185837,"eighty":8.872138,"marketCap":227428528},{"date":"2025-04-25","current":4.630625,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":227428528},{"date":"2025-05-02","current":4.630625,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":227428528},{"date":"2025-05-08","current":4.578004,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":224844113}],"updateTime":1746828247660}}}