港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港誉智慧城市服务

1.690

+0.0301.81%

成交量：2.00万

成交额：3.38万

市值：4.36亿

市盈率：23.50

高：1.690

开：1.690

低：1.690

收：1.660

52周最高：2.820

52周最低：0.710

股本：2.58亿

香港流通股本：2.58亿

量比：0.39

换手率：0.01%

股息：- -

股息率：- -

每股收益(LYR):0.072

净资产收益率：4.79%

总资产收益率：4.54%

市净率：0.98

市盈率(LYR):23.50

市销率: 1.29

数据加载中...

总览公司新闻资讯公告

港誉智慧城市服务盘中异动大幅拉升7.50%报2.580港元

港誉智慧城市服务盘中异动股价大涨7.14%

港誉智慧城市服务盘中异动快速下挫5.66%报2.500港元

港誉智慧城市服务盘中异动早盘股价大跌5.81%

港誉智慧城市服务10月14日主力净流入38.7万元散户资金抛售

港誉智慧城市服务盘中异动股价大涨8.26%报2.490港元

港誉智慧城市服务盘中异动临近收盘股价大跌7.26%报2.300港元

港誉智慧城市服务盘中异动早盘快速拉升5.28%

港誉智慧城市服务盘中异动股价大涨8.61%报2.650港元

港誉智慧城市服务10月06日主力净流入5.7万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00265/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00265","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00265\",,,,,undefined,":{"symbol":"00265","market":"HK","secType":"STK","nameCN":"港誉智慧城市服务","latestPrice":1.69,"timestamp":1776148707236,"preClose":1.66,"halted":0,"volume":20000,"delay":0,"changeRate":0.018072289156626523,"floatShares":258000000,"shares":258000000,"eps":0.0719,"marketStatus":"已收盘","change":0.03,"latestTime":"04-14 14:38:27","open":1.69,"high":1.69,"low":1.69,"amount":33800,"amplitude":0,"askPrice":1.7,"askSize":20000,"bidPrice":1.68,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.088,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776216600000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":1.66,"openAndCloseTimeList":[[1776130200000,1776139200000],[1776142800000,1776153600000]],"volumeRatio":0.387597,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00265\",,,,,undefined,":{"symbol":"00265","floatShares":258000000,"roa":"4.54%","roe":"4.79%","lyrEps":0.0719,"volumeRatio":0.387597,"shares":258000000,"dividePrice":0,"high":1.69,"amplitude":0,"preClose":1.66,"low":1.69,"week52Low":0.71,"pbRate":"0.98","psRate":"1.29","week52High":2.82,"institutionHeld":0,"latestPrice":1.69,"eps":0.0719,"divideRate":0,"volume":20000,"delay":0,"ttmEps":0.088,"open":1.69,"prevYearClose":1.85,"prevWeekClose":1.68,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":1.6,"twentyDayClose":1.68,"sixtyDayClose":1.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00265\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"00265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-26","symbol":"00265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-26","symbol":"00265","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-12-04","symbol":"00265","defaultRemindTime":1733275800000,"type":"split","dateTimestamp":1733241600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"HK","date":"2024-08-23","symbol":"00265","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00265\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00265\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00265\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00265","date":"2026-04-13","current":19.204545,"percent":0.947967,"low":-513.89909,"twenty":-122.510515,"median":5.778604,"eighty":10.101008,"high":22.967571,"avg":-66.543885,"sd":142.930823,"marketCap":429012906},"quantilePoints":[{"date":"2021-04-16","current":-36.749398,"twenty":-26.561306,"median":-23.905176,"eighty":-20.490151,"marketCap":865779059},{"date":"2021-04-23","current":-38.394893,"twenty":-29.445106,"median":-24.284623,"eighty":-20.490151,"marketCap":904545286},{"date":"2021-04-30","current":-43.879878,"twenty":-34.006905,"median":-24.66407,"eighty":-20.490151,"marketCap":1033766041},{"date":"2021-05-07","current":-44.428376,"twenty":-35.8718,"median":-24.66407,"eighty":-20.490151,"marketCap":1046688116},{"date":"2021-05-14","current":-36.749398,"twenty":-36.749398,"median":-25.043517,"eighty":-20.490151,"marketCap":865779059},{"date":"2021-05-21","current":-40.040388,"twenty":-37.407596,"median":-25.422965,"eighty":-20.64193,"marketCap":943311512},{"date":"2021-05-28","current":-36.200899,"twenty":-38.175494,"median":-25.422965,"eighty":-21.173156,"marketCap":852856984},{"date":"2021-06-04","current":-40.588887,"twenty":-38.394893,"median":-25.992135,"eighty":-21.780271,"marketCap":956233588},{"date":"2021-06-11","current":-36.749398,"twenty":-38.394893,"median":-26.181859,"eighty":-22.159718,"marketCap":865779059},{"date":"2021-06-18","current":-38.394893,"twenty":-38.394893,"median":-26.561306,"eighty":-22.463276,"marketCap":904545286},{"date":"2021-06-25","current":-35.103902,"twenty":-38.394893,"median":-27.130477,"eighty":-22.766834,"marketCap":827012833},{"date":"2021-07-02","current":-39.49189,"twenty":-38.394893,"median":-29.596885,"eighty":-22.766834,"marketCap":930389437},{"date":"2021-07-09","current":-41.137385,"twenty":-38.394893,"median":-34.006905,"eighty":-22.766834,"marketCap":969155663},{"date":"2021-07-16","current":-41.685884,"twenty":-39.49189,"median":-34.555403,"eighty":-22.766834,"marketCap":982077739},{"date":"2021-07-23","current":-40.040388,"twenty":-39.49189,"median":-35.103902,"eighty":-22.766834,"marketCap":943311512},{"date":"2021-07-30","current":-44.428376,"twenty":-40.040388,"median":-35.652401,"eighty":-22.766834,"marketCap":1046688116},{"date":"2021-08-06","current":-41.137385,"twenty":-40.040388,"median":-35.652401,"eighty":-22.766834,"marketCap":969155663},{"date":"2021-08-13","current":-42.234382,"twenty":-40.040388,"median":-36.200899,"eighty":-22.766834,"marketCap":994999814},{"date":"2021-08-20","current":-43.879878,"twenty":-40.588887,"median":-36.200899,"eighty":-22.766834,"marketCap":1033766041},{"date":"2021-08-27","current":-31.264413,"twenty":-40.588887,"median":-36.749398,"eighty":-23.146281,"marketCap":736558304},{"date":"2021-09-03","current":-513.89909,"twenty":-41.137385,"median":-36.749398,"eighty":-23.525728,"marketCap":801168681},{"date":"2021-09-10","current":-505.610395,"twenty":-41.685884,"median":-36.749398,"eighty":-23.525728,"marketCap":788246606},{"date":"2021-09-17","current":-489.033005,"twenty":-42.234382,"median":-36.749398,"eighty":-23.905176,"marketCap":762402455},{"date":"2021-09-24","current":-489.033005,"twenty":-42.782881,"median":-37.846395,"eighty":-23.905176,"marketCap":762402455},{"date":"2021-09-30","current":-480.74431,"twenty":-43.550779,"median":-37.846395,"eighty":-24.132844,"marketCap":749480379},{"date":"2021-10-08","current":-464.16692,"twenty":-43.879878,"median":-37.846395,"eighty":-24.284623,"marketCap":723636228},{"date":"2021-10-15","current":-513.89909,"twenty":-44.208977,"median":-38.120644,"eighty":-24.284623,"marketCap":801168681},{"date":"2021-10-22","current":-489.033005,"twenty":-44.428376,"median":-38.394893,"eighty":-24.436402,"marketCap":762402455},{"date":"2021-10-29","current":-505.610395,"twenty":-296.929701,"median":-38.394893,"eighty":-24.66407,"marketCap":788246606},{"date":"2021-11-05","current":-455.878225,"twenty":-469.140137,"median":-38.394893,"eighty":-24.66407,"marketCap":710714153},{"date":"2021-11-12","current":-397.85736,"twenty":-460.851442,"median":-38.943392,"eighty":-24.66407,"marketCap":620259624},{"date":"2021-11-19","current":-422.723445,"twenty":-455.878225,"median":-39.49189,"eighty":-24.815849,"marketCap":659025851},{"date":"2021-11-26","current":-447.58953,"twenty":-460.851442,"median":-39.49189,"eighty":-25.043517,"marketCap":697792077},{"date":"2021-12-03","current":-431.01214,"twenty":-455.878225,"median":-39.49189,"eighty":-25.043517,"marketCap":671947926},{"date":"2021-12-10","current":-431.01214,"twenty":-455.878225,"median":-40.040388,"eighty":-25.195296,"marketCap":671947926},{"date":"2021-12-17","current":-431.01214,"twenty":-455.878225,"median":-40.040388,"eighty":-25.422965,"marketCap":671947926},{"date":"2021-12-24","current":-431.01214,"twenty":-452.562747,"median":-40.040388,"eighty":-25.422965,"marketCap":671947926},{"date":"2021-12-31","current":-397.85736,"twenty":-445.931791,"median":-40.040388,"eighty":-25.422965,"marketCap":620259624},{"date":"2022-01-07","current":-414.43475,"twenty":-404.488316,"median":-397.85736,"eighty":-397.85736,"marketCap":646103775},{"date":"2022-01-14","current":-414.43475,"twenty":-414.43475,"median":-402.001708,"eighty":-397.85736,"marketCap":646103775},{"date":"2022-01-21","current":-406.146055,"twenty":-409.461533,"median":-397.85736,"eighty":-397.85736,"marketCap":633181700},{"date":"2022-01-28","current":-439.300835,"twenty":-409.461533,"median":-406.146055,"eighty":-397.85736,"marketCap":684870002},{"date":"2022-02-04","current":-414.43475,"twenty":-414.43475,"median":-406.146055,"eighty":-397.85736,"marketCap":646103775},{"date":"2022-02-11","current":-397.85736,"twenty":-414.43475,"median":-406.146055,"eighty":-397.85736,"marketCap":620259624},{"date":"2022-02-18","current":-414.43475,"twenty":-414.43475,"median":-406.146055,"eighty":-397.85736,"marketCap":646103775},{"date":"2022-02-25","current":-397.85736,"twenty":-414.43475,"median":-406.146055,"eighty":-397.85736,"marketCap":620259624},{"date":"2022-03-04","current":-381.27997,"twenty":-414.43475,"median":-397.85736,"eighty":-397.85736,"marketCap":594415473},{"date":"2022-03-11","current":-372.991275,"twenty":-414.43475,"median":-397.85736,"eighty":-389.568665,"marketCap":581493398},{"date":"2022-03-18","current":-331.5478,"twenty":-406.146055,"median":-397.85736,"eighty":-381.27997,"marketCap":516883020},{"date":"2022-03-25","current":-331.5478,"twenty":-406.146055,"median":-397.85736,"eighty":-372.991275,"marketCap":516883020},{"date":"2022-04-01","current":-49.662089,"twenty":-406.146055,"median":-397.85736,"eighty":-331.5478,"marketCap":516883020},{"date":"2022-04-08","current":-54.628298,"twenty":-406.146055,"median":-397.85736,"eighty":-331.5478,"marketCap":568571322},{"date":"2022-04-14","current":-48.420537,"twenty":-406.146055,"median":-397.85736,"eighty":-331.5478,"marketCap":503960945},{"date":"2022-04-22","current":-49.662089,"twenty":-406.146055,"median":-389.568665,"eighty":-331.5478,"marketCap":516883020},{"date":"2022-04-29","current":-19.288688,"twenty":-406.146055,"median":-389.568665,"eighty":-54.628298,"marketCap":555649247},{"date":"2022-05-06","current":-21.980133,"twenty":-406.146055,"median":-381.27997,"eighty":-49.662089,"marketCap":633181700},{"date":"2022-05-13","current":-20.634411,"twenty":-406.146055,"median":-381.27997,"eighty":-49.662089,"marketCap":594415473},{"date":"2022-05-20","current":-20.185837,"twenty":-406.146055,"median":-377.135622,"eighty":-48.420537,"marketCap":581493398},{"date":"2022-05-27","current":-17.942966,"twenty":-406.146055,"median":-348.12519,"eighty":-21.980133,"marketCap":516883020},{"date":"2022-06-02","current":-17.494392,"twenty":-399.515099,"median":-331.5478,"eighty":-20.634411,"marketCap":503960945},{"date":"2022-06-10","current":-30.503042,"twenty":-397.85736,"median":-331.5478,"eighty":-20.544696,"marketCap":878701135},{"date":"2022-06-17","current":-25.568726,"twenty":-397.85736,"median":-331.5478,"eighty":-20.634411,"marketCap":736558304},{"date":"2022-06-24","current":-24.223004,"twenty":-397.85736,"median":-331.5478,"eighty":-21.710989,"marketCap":697792077},{"date":"2022-06-30","current":-28.260171,"twenty":-397.85736,"median":-331.5478,"eighty":-21.980133,"marketCap":814090757},{"date":"2022-07-08","current":-24.223004,"twenty":-397.85736,"median":-54.628298,"eighty":-21.980133,"marketCap":697792077},{"date":"2022-07-15","current":-23.77443,"twenty":-397.85736,"median":-54.628298,"eighty":-21.980133,"marketCap":684870002},{"date":"2022-07-22","current":-22.877282,"twenty":-397.85736,"median":-49.662089,"eighty":-22.249277,"marketCap":659025851},{"date":"2022-07-29","current":-22.877282,"twenty":-397.85736,"median":-49.662089,"eighty":-22.428707,"marketCap":659025851},{"date":"2022-08-05","current":-22.877282,"twenty":-397.85736,"median":-48.420537,"eighty":-22.697852,"marketCap":659025851},{"date":"2022-08-12","current":-22.877282,"twenty":-397.85736,"median":-48.420537,"eighty":-22.877282,"marketCap":659025851},{"date":"2022-08-19","current":-22.428707,"twenty":-397.85736,"median":-30.503042,"eighty":-22.877282,"marketCap":646103775},{"date":"2022-08-26","current":-21.980133,"twenty":-397.85736,"median":-30.278755,"eighty":-22.428707,"marketCap":633181700},{"date":"2022-09-02","current":-130.86351,"twenty":-397.85736,"median":-30.503042,"eighty":-22.428707,"marketCap":607337549},{"date":"2022-09-09","current":-194.9031,"twenty":-397.85736,"median":-48.420537,"eighty":-22.428707,"marketCap":904545286},{"date":"2022-09-16","current":-158.70681,"twenty":-397.85736,"median":-48.420537,"eighty":-22.608137,"marketCap":736558304},{"date":"2022-09-23","current":-167.059793,"twenty":-397.85736,"median":-49.662089,"eighty":-22.877282,"marketCap":775324500},{"date":"2022-09-30","current":-130.863505,"twenty":-394.541882,"median":-49.662089,"eighty":-22.877282,"marketCap":607337525},{"date":"2022-10-07","current":-111.373195,"twenty":-389.568665,"median":-52.145194,"eighty":-22.877282,"marketCap":516883000},{"date":"2022-10-14","current":-111.373195,"twenty":-389.568665,"median":-54.628298,"eighty":-22.877282,"marketCap":516883000},{"date":"2022-10-21","current":-111.373195,"twenty":-389.568665,"median":-82.850134,"eighty":-22.877282,"marketCap":516883000},{"date":"2022-10-28","current":-119.726185,"twenty":-387.910926,"median":-100.235876,"eighty":-22.877282,"marketCap":555649225},{"date":"2022-11-04","current":-119.726185,"twenty":-381.27997,"median":-108.588866,"eighty":-22.877282,"marketCap":555649225},{"date":"2022-11-11","current":-114.157525,"twenty":-381.27997,"median":-108.588866,"eighty":-22.877282,"marketCap":529805075},{"date":"2022-11-18","current":-119.726185,"twenty":-381.27997,"median":-111.373195,"eighty":-22.877282,"marketCap":555649225},{"date":"2022-11-25","current":-116.941855,"twenty":-381.27997,"median":-111.373195,"eighty":-22.877282,"marketCap":542727150},{"date":"2022-12-02","current":-103.020206,"twenty":-381.27997,"median":-111.373195,"eighty":-22.877282,"marketCap":478116775},{"date":"2022-12-09","current":-133.647835,"twenty":-379.622231,"median":-111.373195,"eighty":-22.877282,"marketCap":620259600},{"date":"2022-12-16","current":-144.785154,"twenty":-372.991275,"median":-111.373195,"eighty":-22.877282,"marketCap":671947900},{"date":"2022-12-23","current":-150.353814,"twenty":-368.018058,"median":-114.157525,"eighty":-22.877282,"marketCap":697792050},{"date":"2022-12-30","current":-167.059793,"twenty":-353.098407,"median":-115.54969,"eighty":-22.877282,"marketCap":775324500},{"date":"2023-01-06","current":-167.059793,"twenty":-338.178756,"median":-116.941855,"eighty":-22.877282,"marketCap":775324500},{"date":"2023-01-13","current":-164.275463,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":762402425},{"date":"2023-01-20","current":-153.138144,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":710714125},{"date":"2023-01-27","current":-150.353814,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":697792050},{"date":"2023-02-03","current":-125.294845,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":581493375},{"date":"2023-02-10","current":-147.569484,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":684869975},{"date":"2023-02-17","current":-147.569484,"twenty":-331.5478,"median":-122.510515,"eighty":-22.877282,"marketCap":684869975},{"date":"2023-02-24","current":-150.353814,"twenty":-331.5478,"median":-122.510515,"eighty":-22.877282,"marketCap":697792050},{"date":"2023-03-03","current":-139.216494,"twenty":-331.5478,"median":-122.510515,"eighty":-23.325856,"marketCap":646103750},{"date":"2023-03-10","current":-144.785154,"twenty":-144.785154,"median":-144.785154,"eighty":-144.785154,"marketCap":671947900},{"date":"2023-03-17","current":-144.785154,"twenty":-119.726185,"median":-38.394893,"eighty":-22.727601,"marketCap":671947900},{"date":"2023-03-24","current":-144.785154,"twenty":-121.396783,"median":-38.943392,"eighty":-22.766834,"marketCap":671947900},{"date":"2023-03-31","current":-139.216494,"twenty":-122.510515,"median":-39.125603,"eighty":-22.766834,"marketCap":646103750},{"date":"2023-04-06","current":21.667519,"twenty":-122.510515,"median":-39.125603,"eighty":-22.766834,"marketCap":646103750},{"date":"2023-04-14","current":21.667519,"twenty":-122.510515,"median":-38.394893,"eighty":-22.727601,"marketCap":646103750},{"date":"2023-04-21","current":21.667519,"twenty":-122.510515,"median":-38.394893,"eighty":-22.506945,"marketCap":646103750},{"date":"2023-04-28","current":21.667519,"twenty":-122.510515,"median":-37.974849,"eighty":-22.428707,"marketCap":646103750},{"date":"2023-05-05","current":21.667519,"twenty":-122.510515,"median":-37.944723,"eighty":-22.326728,"marketCap":646103750},{"date":"2023-05-12","current":21.66752,"twenty":-122.510515,"median":-37.846395,"eighty":-22.065632,"marketCap":646103775},{"date":"2023-05-19","current":22.967571,"twenty":-122.510515,"median":-37.565276,"eighty":-22.065632,"marketCap":684870002},{"date":"2023-05-25","current":22.967571,"twenty":-122.510515,"median":-36.939172,"eighty":-22.065632,"marketCap":684870002},{"date":"2023-06-02","current":22.967571,"twenty":-122.510515,"median":-36.824096,"eighty":-22.065632,"marketCap":684870002},{"date":"2023-06-09","current":22.967571,"twenty":-122.510515,"median":-36.824096,"eighty":-21.980133,"marketCap":684870002},{"date":"2023-06-16","current":20.800819,"twenty":-122.510515,"median":-36.824096,"eighty":-21.844976,"marketCap":620259624},{"date":"2023-06-23","current":20.800819,"twenty":-122.510515,"median":-36.824096,"eighty":-21.628492,"marketCap":620259624},{"date":"2023-06-30","current":19.500768,"twenty":-122.510515,"median":-36.824096,"eighty":-21.62432,"marketCap":581493398},{"date":"2023-07-07","current":18.634067,"twenty":-122.510515,"median":-36.749398,"eighty":-21.62432,"marketCap":555649247},{"date":"2023-07-14","current":18.200717,"twenty":-122.510515,"median":-36.749398,"eighty":-21.403663,"marketCap":542727171},{"date":"2023-07-21","current":18.200717,"twenty":-122.510515,"median":-36.638432,"eighty":-21.183007,"marketCap":542727171},{"date":"2023-07-28","current":15.600614,"twenty":-122.510515,"median":-36.200899,"eighty":-20.962351,"marketCap":465194718},{"date":"2023-08-04","current":13.867213,"twenty":-122.510515,"median":-36.177572,"eighty":-20.962351,"marketCap":413506416},{"date":"2023-08-11","current":16.033965,"twenty":-122.510515,"median":-36.047487,"eighty":-20.962351,"marketCap":478116794},{"date":"2023-08-18","current":17.334016,"twenty":-122.510515,"median":-36.047487,"eighty":-20.741694,"marketCap":516883020},{"date":"2023-08-25","current":17.334016,"twenty":-122.510515,"median":-36.047487,"eighty":-20.547855,"marketCap":516883020},{"date":"2023-09-01","current":11.544009,"twenty":-122.510515,"median":-35.652401,"eighty":-20.490151,"marketCap":516883020},{"date":"2023-09-08","current":11.544009,"twenty":-122.510515,"median":-35.103902,"eighty":-20.490151,"marketCap":516883020},{"date":"2023-09-15","current":11.255409,"twenty":-122.510515,"median":-34.564559,"eighty":-20.185837,"marketCap":503960945},{"date":"2023-09-22","current":10.101008,"twenty":-122.510515,"median":-34.334128,"eighty":-20.110703,"marketCap":452272643},{"date":"2023-09-29","current":9.235208,"twenty":-122.510515,"median":-34.242189,"eighty":-19.859069,"marketCap":413506416},{"date":"2023-10-06","current":9.235208,"twenty":-122.510515,"median":-34.150251,"eighty":-19.524175,"marketCap":413506416},{"date":"2023-10-13","current":8.658007,"twenty":-122.510515,"median":-34.006905,"eighty":-19.524175,"marketCap":387662265},{"date":"2023-10-20","current":8.658007,"twenty":-122.510515,"median":-33.770804,"eighty":-19.339185,"marketCap":387662265},{"date":"2023-10-27","current":8.369407,"twenty":-122.510515,"median":-33.642837,"eighty":-19.271316,"marketCap":374740189},{"date":"2023-11-03","current":8.369407,"twenty":-122.510515,"median":-33.642837,"eighty":-19.245259,"marketCap":374740189},{"date":"2023-11-10","current":8.369407,"twenty":-122.510515,"median":-32.825806,"eighty":-19.245259,"marketCap":374740189},{"date":"2023-11-17","current":8.080807,"twenty":-122.510515,"median":-31.114673,"eighty":-18.974811,"marketCap":361818114},{"date":"2023-11-24","current":8.946607,"twenty":-122.510515,"median":-31.108103,"eighty":-18.915851,"marketCap":400584340},{"date":"2023-12-01","current":8.946607,"twenty":-122.510515,"median":-31.108103,"eighty":-18.755787,"marketCap":400584340},{"date":"2023-12-08","current":8.369407,"twenty":-122.510515,"median":-31.108103,"eighty":-18.592914,"marketCap":374740189},{"date":"2023-12-15","current":8.369407,"twenty":-122.510515,"median":-30.843421,"eighty":-18.179917,"marketCap":374740189},{"date":"2023-12-22","current":8.369407,"twenty":-122.510515,"median":-30.503042,"eighty":-18.054941,"marketCap":374740189},{"date":"2023-12-29","current":8.658007,"twenty":-122.510515,"median":-30.355779,"eighty":-17.942966,"marketCap":387662265},{"date":"2024-01-05","current":8.080807,"twenty":-122.510515,"median":-30.120424,"eighty":-17.873162,"marketCap":361818114},{"date":"2024-01-12","current":8.369407,"twenty":-122.510515,"median":-29.596884,"eighty":-17.326685,"marketCap":374740189},{"date":"2024-01-19","current":7.792206,"twenty":-122.510515,"median":-29.061708,"eighty":-17.013924,"marketCap":348896038},{"date":"2024-01-26","current":7.792206,"twenty":-122.510515,"median":-28.583644,"eighty":-16.456091,"marketCap":348896038},{"date":"2024-02-02","current":7.792206,"twenty":-122.510515,"median":-26.962165,"eighty":-15.898257,"marketCap":348896038},{"date":"2024-02-09","current":7.792206,"twenty":-122.510515,"median":-26.561306,"eighty":-15.898257,"marketCap":348896038},{"date":"2024-02-16","current":7.792206,"twenty":-122.510515,"median":-26.478759,"eighty":-15.61934,"marketCap":348896038},{"date":"2024-02-23","current":7.792206,"twenty":-122.510515,"median":-26.181859,"eighty":-15.61934,"marketCap":348896038},{"date":"2024-03-01","current":7.792206,"twenty":-122.510515,"median":-25.802412,"eighty":-15.61934,"marketCap":348896038},{"date":"2024-03-08","current":8.658007,"twenty":-122.510515,"median":-25.422965,"eighty":-15.61934,"marketCap":387662265},{"date":"2024-03-15","current":7.792206,"twenty":-122.510515,"median":-25.422965,"eighty":-15.445943,"marketCap":348896038},{"date":"2024-03-22","current":7.215006,"twenty":-122.510515,"median":-25.247815,"eighty":-15.00463,"marketCap":323051887},{"date":"2024-03-28","current":9.643628,"twenty":-122.510515,"median":-24.988841,"eighty":-14.78259,"marketCap":323051887},{"date":"2024-04-05","current":9.643628,"twenty":-122.510515,"median":-24.713508,"eighty":7.099566,"marketCap":323051887},{"date":"2024-04-12","current":9.643628,"twenty":-122.510515,"median":-24.692543,"eighty":7.619046,"marketCap":323051887},{"date":"2024-04-19","current":9.643628,"twenty":-122.510515,"median":-24.66407,"eighty":7.792206,"marketCap":323051887},{"date":"2024-04-26","current":9.257883,"twenty":-122.510515,"median":-24.633689,"eighty":7.792206,"marketCap":310129812},{"date":"2024-05-03","current":10.029373,"twenty":-122.510515,"median":-24.284623,"eighty":7.792206,"marketCap":335973963},{"date":"2024-05-10","current":10.029373,"twenty":-122.510515,"median":-24.272195,"eighty":7.792206,"marketCap":335973963},{"date":"2024-05-17","current":8.872138,"twenty":-122.510515,"median":-24.272195,"eighty":7.792206,"marketCap":297207736},{"date":"2024-05-24","current":11.186608,"twenty":-122.510515,"median":-24.272195,"eighty":7.792206,"marketCap":374740189},{"date":"2024-05-31","current":9.257883,"twenty":-122.510515,"median":-24.272195,"eighty":7.792206,"marketCap":310129812},{"date":"2024-06-07","current":9.257883,"twenty":-122.510515,"median":-24.272195,"eighty":8.080807,"marketCap":310129812},{"date":"2024-06-14","current":8.872138,"twenty":-122.510515,"median":-24.247599,"eighty":8.080807,"marketCap":297207736},{"date":"2024-06-21","current":9.257883,"twenty":-122.510515,"median":-24.223004,"eighty":8.369407,"marketCap":310129812},{"date":"2024-06-28","current":8.872138,"twenty":-122.510515,"median":-24.051539,"eighty":8.369407,"marketCap":297207736},{"date":"2024-07-05","current":8.872138,"twenty":-122.510515,"median":-24.051539,"eighty":8.369407,"marketCap":297207736},{"date":"2024-07-12","current":8.872138,"twenty":-122.510515,"median":-23.802656,"eighty":8.369407,"marketCap":297207736},{"date":"2024-07-19","current":9.257883,"twenty":-122.510515,"median":-23.77443,"eighty":8.369407,"marketCap":310129812},{"date":"2024-07-26","current":8.872138,"twenty":-122.510515,"median":-23.511239,"eighty":8.369407,"marketCap":297207736},{"date":"2024-08-02","current":8.872138,"twenty":-122.510515,"median":-23.49675,"eighty":8.369407,"marketCap":297207736},{"date":"2024-08-09","current":8.872138,"twenty":-122.510515,"median":-23.325856,"eighty":8.658007,"marketCap":297207736},{"date":"2024-08-16","current":8.486392,"twenty":-122.510515,"median":-23.168914,"eighty":8.658007,"marketCap":284285661},{"date":"2024-08-23","current":8.486392,"twenty":-122.510515,"median":-22.948257,"eighty":8.658007,"marketCap":284285661},{"date":"2024-08-30","current":7.551585,"twenty":-122.510515,"median":-22.877282,"eighty":8.658007,"marketCap":297207736},{"date":"2024-09-06","current":6.894926,"twenty":-122.510515,"median":-22.877282,"eighty":8.658007,"marketCap":271363585},{"date":"2024-09-13","current":7.551585,"twenty":-122.510515,"median":-22.877282,"eighty":8.658007,"marketCap":297207736},{"date":"2024-09-20","current":7.223255,"twenty":-122.510515,"median":-22.877282,"eighty":8.658007,"marketCap":284285661},{"date":"2024-09-27","current":7.879915,"twenty":-122.510515,"median":-22.766834,"eighty":8.658007,"marketCap":310129812},{"date":"2024-10-04","current":9.521564,"twenty":-122.510515,"median":-22.766834,"eighty":8.658007,"marketCap":374740189},{"date":"2024-10-10","current":8.864904,"twenty":-122.510515,"median":-22.747217,"eighty":8.658007,"marketCap":348896038},{"date":"2024-10-18","current":9.521564,"twenty":-122.510515,"median":-22.506945,"eighty":8.658007,"marketCap":374740189},{"date":"2024-10-25","current":8.864904,"twenty":-122.510515,"median":-22.428707,"eighty":8.864904,"marketCap":348896038},{"date":"2024-11-01","current":8.208245,"twenty":-122.510515,"median":-22.387387,"eighty":8.864904,"marketCap":323051887},{"date":"2024-11-08","current":7.223255,"twenty":-122.510515,"median":-22.065632,"eighty":8.864904,"marketCap":284285661},{"date":"2024-11-15","current":7.879915,"twenty":-122.510515,"median":-22.065632,"eighty":8.864904,"marketCap":310129812},{"date":"2024-11-22","current":7.223255,"twenty":-122.510515,"median":-22.065632,"eighty":8.864904,"marketCap":284285661},{"date":"2024-11-29","current":7.223255,"twenty":-122.510515,"median":-22.007939,"eighty":8.864904,"marketCap":284285661},{"date":"2024-12-06","current":8.536575,"twenty":-122.510515,"median":-21.980133,"eighty":8.864904,"marketCap":335973963},{"date":"2024-12-13","current":9.390232,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":369571359},{"date":"2024-12-20","current":9.390232,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":369571359},{"date":"2024-12-27","current":8.142579,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":320467472},{"date":"2025-01-03","current":6.82926,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":268779170},{"date":"2025-01-10","current":6.566596,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":258441510},{"date":"2025-01-17","current":6.303932,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":248103849},{"date":"2025-01-24","current":5.909936,"twenty":-122.510515,"median":-21.844976,"eighty":8.872138,"marketCap":232597359},{"date":"2025-01-28","current":5.909936,"twenty":-122.510515,"median":-21.628492,"eighty":8.872138,"marketCap":232597359},{"date":"2025-02-07","current":5.909936,"twenty":-122.510515,"median":-21.476593,"eighty":8.872138,"marketCap":232597359},{"date":"2025-02-14","current":6.1726,"twenty":-122.510515,"median":-21.476593,"eighty":8.872138,"marketCap":242935019},{"date":"2025-02-21","current":6.041268,"twenty":-122.510515,"median":-21.440128,"eighty":8.872138,"marketCap":237766189},{"date":"2025-02-28","current":5.778604,"twenty":-122.510515,"median":-21.033637,"eighty":8.872138,"marketCap":227428528},{"date":"2025-03-07","current":5.712938,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":224844113},{"date":"2025-03-14","current":5.51594,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":217090868},{"date":"2025-03-21","current":5.450274,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":214506453},{"date":"2025-03-28","current":4.209659,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":206753208},{"date":"2025-04-03","current":4.209659,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":206753208},{"date":"2025-04-11","current":4.209659,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":206753208},{"date":"2025-04-17","current":4.630625,"twenty":-122.510515,"median":-20.185837,"eighty":8.872138,"marketCap":227428528},{"date":"2025-04-25","current":4.630625,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":227428528},{"date":"2025-05-02","current":4.630625,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":227428528},{"date":"2025-05-09","current":4.578004,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":224844113},{"date":"2025-05-16","current":4.578004,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":224844113},{"date":"2025-05-23","current":4.578004,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":224844113},{"date":"2025-05-30","current":4.578004,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":224844113},{"date":"2025-06-06","current":4.578004,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":224844113},{"date":"2025-06-13","current":4.26228,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":209337623},{"date":"2025-06-20","current":4.209659,"twenty":-122.510515,"median":-19.92098,"eighty":8.872138,"marketCap":206753208},{"date":"2025-06-27","current":4.209659,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":206753208},{"date":"2025-07-04","current":4.209659,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":206753208},{"date":"2025-07-11","current":4.209659,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":206753208},{"date":"2025-07-18","current":4.157039,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":204168792},{"date":"2025-07-25","current":4.209659,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":206753208},{"date":"2025-08-01","current":4.26228,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":209337623},{"date":"2025-08-08","current":4.525384,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":222259698},{"date":"2025-08-15","current":4.683246,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":230012943},{"date":"2025-08-22","current":5.104212,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":250688264},{"date":"2025-08-29","current":6.295774,"twenty":-122.510515,"median":-19.288688,"eighty":8.872138,"marketCap":253272679},{"date":"2025-09-05","current":6.873957,"twenty":-122.510515,"median":-18.592914,"eighty":8.872138,"marketCap":276532415},{"date":"2025-09-12","current":6.809714,"twenty":-122.510515,"median":-18.213467,"eighty":8.872138,"marketCap":273948000},{"date":"2025-09-19","current":7.002442,"twenty":-122.510515,"median":-17.942966,"eighty":8.872138,"marketCap":281701245},{"date":"2025-09-26","current":7.19517,"twenty":-122.510515,"median":-17.494392,"eighty":8.872138,"marketCap":289454491},{"date":"2025-10-03","current":12.784275,"twenty":-122.510515,"median":2.150752,"eighty":8.872138,"marketCap":514298604},{"date":"2025-10-10","current":14.775795,"twenty":-122.510515,"median":4.209659,"eighty":8.872138,"marketCap":594415473},{"date":"2025-10-17","current":17.217014,"twenty":-122.510515,"median":4.209659,"eighty":8.872138,"marketCap":692623246},{"date":"2025-10-24","current":16.12489,"twenty":-122.510515,"median":4.209659,"eighty":8.872138,"marketCap":648688190},{"date":"2025-10-31","current":16.060647,"twenty":-122.510515,"median":4.209659,"eighty":8.872138,"marketCap":646103775},{"date":"2025-11-07","current":15.289736,"twenty":-122.510515,"median":4.209659,"eighty":8.872138,"marketCap":615090793},{"date":"2025-11-14","current":10.535785,"twenty":-122.510515,"median":4.209659,"eighty":8.872138,"marketCap":423844076},{"date":"2025-11-21","current":9.315175,"twenty":-122.510515,"median":4.209659,"eighty":8.946607,"marketCap":374740189},{"date":"2025-11-28","current":10.92124,"twenty":-122.510515,"median":4.209659,"eighty":8.946607,"marketCap":439350567},{"date":"2025-12-05","current":11.499423,"twenty":-122.510515,"median":4.26228,"eighty":8.946607,"marketCap":462610302},{"date":"2025-12-12","current":11.435181,"twenty":-122.510515,"median":4.420142,"eighty":9.218418,"marketCap":460025887},{"date":"2025-12-19","current":11.563666,"twenty":-122.510515,"median":4.525384,"eighty":9.235208,"marketCap":465194718},{"date":"2025-12-24","current":12.527305,"twenty":-122.510515,"median":4.578004,"eighty":9.235208,"marketCap":503960944},{"date":"2026-01-02","current":12.206092,"twenty":-122.510515,"median":4.578004,"eighty":9.257883,"marketCap":491038869},{"date":"2026-01-09","current":12.848518,"twenty":-122.510515,"median":4.578004,"eighty":9.257883,"marketCap":516883020},{"date":"2026-01-16","current":11.499423,"twenty":-122.510515,"median":4.578004,"eighty":9.257883,"marketCap":462610302},{"date":"2026-01-23","current":11.563666,"twenty":-122.510515,"median":4.578004,"eighty":9.257883,"marketCap":465194718},{"date":"2026-01-30","current":10.92124,"twenty":-122.510515,"median":4.578004,"eighty":9.257883,"marketCap":439350567},{"date":"2026-02-06","current":10.792755,"twenty":-122.510515,"median":4.630625,"eighty":9.390232,"marketCap":434181736},{"date":"2026-02-13","current":10.92124,"twenty":-122.510515,"median":4.630625,"eighty":9.390232,"marketCap":439350567},{"date":"2026-02-20","current":10.792755,"twenty":-122.510515,"median":4.630625,"eighty":9.521564,"marketCap":434181736},{"date":"2026-02-27","current":10.792755,"twenty":-122.510515,"median":5.051591,"eighty":9.521564,"marketCap":434181736},{"date":"2026-03-06","current":10.278814,"twenty":-122.510515,"median":5.262074,"eighty":9.643628,"marketCap":413506416},{"date":"2026-03-13","current":10.985483,"twenty":-122.510515,"median":5.450274,"eighty":9.643628,"marketCap":441934982},{"date":"2026-03-20","current":10.792755,"twenty":-122.510515,"median":5.581606,"eighty":9.643628,"marketCap":434181736},{"date":"2026-03-27","current":10.150329,"twenty":-122.510515,"median":5.712938,"eighty":10.029373,"marketCap":408337585},{"date":"2026-04-02","current":18.156952,"twenty":-122.510515,"median":5.778604,"eighty":10.029373,"marketCap":413506416},{"date":"2026-04-10","current":19.064799,"twenty":-122.510515,"median":5.778604,"eighty":10.101008,"marketCap":434181736},{"date":"2026-04-13","current":18.837837,"twenty":-122.510515,"median":5.778604,"eighty":10.101008,"marketCap":429012906}],"updateTime":1776155502424},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00265\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583302694","title":"港誉智慧城市服务盘中异动 大幅拉升7.50%报2.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583302694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583302694?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 14:17","pubTimestamp":1762928221,"startTime":"0","endTime":"0","summary":"2025年11月12日下午盘14时17分，港誉智慧城市服务股票出现异动，股价大幅拉升7.50%。资金方面，该股资金流入1.032万港元，流出2.332万港元。港誉智慧城市服务股票所在的物业服务及管理行业中，整体涨幅为0.86%。港誉智慧城市服务公司简介：港誉智慧城市服务控股有限公司是一家主要从事住宅及商业物业管理和租赁服务的投资控股公司。环境卫生分部主要为城市及农村地区提供环境卫生服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111214170194ff37ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111214170194ff37ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00265"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2582842210","title":"港誉智慧城市服务盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582842210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582842210?lang=zh_cn&edition=fundamental","pubTime":"2025-11-10 14:22","pubTimestamp":1762755766,"startTime":"0","endTime":"0","summary":"2025年11月10日下午盘14时22分，港誉智慧城市服务股票出现异动，股价大幅拉升7.14%。截至发稿，该股报2.550港元/股，成交量1.6万股，换手率0.01%，振幅0.00%。港誉智慧城市服务股票所在的物业服务及管理行业中，整体涨幅为0.69%。其相关个股中，港誉智慧城市服务、华润万象生活、融创服务涨幅较大，振幅较大的相关个股有环球数码创意、国锐生活、佳兆业美好，振幅分别为14.52%、13.07%、11.76%。环境卫生分部主要为城市及农村地区提供环境卫生服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110142246a496727c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110142246a496727c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00265"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2579840489","title":"港誉智慧城市服务盘中异动 快速下挫5.66%报2.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579840489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579840489?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 14:05","pubTimestamp":1761804344,"startTime":"0","endTime":"0","summary":"2025年10月30日下午盘14时05分，港誉智慧城市服务股票出现异动，股价急速下跌5.66%。截至发稿，该股报2.500港元/股，成交量1.8万股，换手率0.01%，振幅5.66%。资金方面，该股资金流入1.06万港元，流出3.54万港元。最近的财报数据显示，该股实现营业收入1.69亿港元，净利润1,513.20万港元，每股收益0.0504港元，毛利4,536.80万港元，市盈率13.16倍。港誉智慧城市服务股票所在的物业服务及管理行业中，整体跌幅为0.66%。环境卫生分部主要为城市及农村地区提供环境卫生服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301405449749bc1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510301405449749bc1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00265"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575717896","title":"港誉智慧城市服务盘中异动 早盘股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575717896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575717896?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 10:56","pubTimestamp":1760583388,"startTime":"0","endTime":"0","summary":"2025年10月16日早盘10时56分，港誉智慧城市服务股票出现异动，股价急速跳水5.81%。截至发稿，该股报2.430港元/股，成交量3万股，换手率0.01%，振幅3.10%。港誉智慧城市服务股票所在的物业服务及管理行业中，整体涨幅为0.44%。港誉智慧城市服务公司简介：港誉智慧城市服务控股有限公司是一家主要从事住宅及商业物业管理和租赁服务的投资控股公司。环境卫生分部主要为城市及农村地区提供环境卫生服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101610562894cc1651&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101610562894cc1651&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00265","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575216697","title":"港誉智慧城市服务10月14日主力净流入38.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2575216697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575216697?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 16:15","pubTimestamp":1760429721,"startTime":"0","endTime":"0","summary":"10月14日, 港誉智慧城市服务股价涨1.61%，报收2.52元，成交金额48.8万元，换手率0.07%，振幅3.23%，量比1.41。港誉智慧城市服务今日主力资金净流入38.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.28%，主力资金累计净流入87万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入92.7万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101416162094c84546&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101416162094c84546&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00265"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575254174","title":"港誉智慧城市服务盘中异动 股价大涨8.26%报2.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575254174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575254174?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 14:44","pubTimestamp":1760337869,"startTime":"0","endTime":"0","summary":"2025年10月13日下午盘14时44分，港誉智慧城市服务股票出现异动，股价大幅上涨8.26%。截至发稿，该股报2.490港元/股，成交量2.8万股，换手率0.01%，振幅12.61%。资金方面，该股资金流入4.62万港元，流出4980港元。港誉智慧城市服务股票所在的物业服务及管理行业中，整体跌幅为0.05%。其相关个股中，港深智能管理、宝龙商业、力高健康生活涨幅较大，振幅较大的相关个股有力高健康生活、港深智能管理、宝龙商业，振幅分别为29.49%、20.75%、17.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101314443094c5e826&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101314443094c5e826&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00265","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574248739","title":"港誉智慧城市服务盘中异动 临近收盘股价大跌7.26%报2.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574248739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574248739?lang=zh_cn&edition=fundamental","pubTime":"2025-10-10 15:57","pubTimestamp":1760083052,"startTime":"0","endTime":"0","summary":"2025年10月10日临近收盘15时57分，港誉智慧城市服务股票出现波动，股价急速下挫7.26%。截至发稿，该股报2.300港元/股，成交量4000股，换手率0.00%，振幅7.26%。资金方面，该股资金流入0港元，流出9560港元。港誉智慧城市服务股票所在的物业服务及管理行业中，整体涨幅为0.16%。环境卫生分部主要为城市及农村地区提供环境卫生服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010155732a6b2c1cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010155732a6b2c1cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00265","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2574940182","title":"港誉智慧城市服务盘中异动 早盘快速拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574940182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574940182?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 09:59","pubTimestamp":1759975192,"startTime":"0","endTime":"0","summary":"2025年10月09日早盘09时59分，港誉智慧城市服务股票出现波动，股价快速拉升5.28%。截至发稿，该股报2.790港元/股，成交量2000股，换手率0.00%，振幅0.00%。港誉智慧城市服务股票所在的物业服务及管理行业中，整体涨幅为0.08%。港誉智慧城市服务公司简介：港誉智慧城市服务控股有限公司是一家主要从事住宅及商业物业管理和租赁服务的投资控股公司。环境卫生分部主要为城市及农村地区提供环境卫生服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100909595394bfc89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100909595394bfc89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00265"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573940854","title":"港誉智慧城市服务盘中异动 股价大涨8.61%报2.650港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573940854","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573940854?lang=zh_cn&edition=fundamental","pubTime":"2025-10-08 09:36","pubTimestamp":1759887369,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘09时36分，港誉智慧城市服务股票出现波动，股价急速上涨8.61%。截至发稿，该股报2.650港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2.12万港元，流出0港元。港誉智慧城市服务股票所在的物业服务及管理行业中，整体跌幅为0.03%。其相关个股中，港誉智慧城市服务、锦艺集团控股、国锐生活涨幅较大，振幅较大的相关个股有京维集团、锦艺集团控股、碧桂园服务，振幅分别为6.90%、4.58%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008093609a4569eac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008093609a4569eac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00265","BK1164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573967508","title":"港誉智慧城市服务10月06日主力净流入5.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2573967508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573967508?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 16:15","pubTimestamp":1759738520,"startTime":"0","endTime":"0","summary":"10月06日, 港誉智慧城市服务股价涨22.61%，报收2.44元，成交金额67.0万元，换手率0.11%，振幅22.61%，量比4.99。港誉智慧城市服务今日主力资金净流入5.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨117.86%，主力资金累计净流入5.7万元；近20日主力资金累计净流入5.7万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161622a6ae9a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006161622a6ae9a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00265"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":30,"code":"91000000","status":"200"}]}}