ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
中国资源交通
0.011
+0.001
10.00%
手动刷新
成交量：
7,608.00万
成交额：
77.91万
市值：
1.17亿
市盈率：
0.07
高：
0.011
开：
0.010
低：
0.010
收：
0.010
数据加载中...
总览
公司
新闻资讯
公告
2018/09/03
收购
每月更新之公布
2018/08/03
收购
每月更新之公布
2018/07/04
收购
有关收购事项之第二份补充买卖协议;及补充认购协议
2018/06/29
年度报告
截至2018年3月31日止年度之全年业绩公布
2018/06/27
收购
每月更新之公布
2018/05/24
收购
每月更新之公布及进一步延迟寄发通函
2018/04/23
收购
每月更新之公布及进一步延迟寄发通函
2018/03/23
收购
每月更新之公布
2018/02/23
收购
订立有关收购事项之补充买卖协议及每月更新之公布
2018/01/22
收购
每月更新之公布
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00269/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00269","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00269\",,,,,undefined,":{"symbol":"00269","market":"HK","secType":"STK","nameCN":"中国资源交通","latestPrice":0.011,"timestamp":1746778087011,"preClose":0.01,"halted":0,"volume":76080003,"delay":0,"floatShares":10644093185,"shares":10644093185,"eps":0.162702,"marketStatus":"休市中","change":0.001,"latestTime":"05-09 16:08:07","open":0.01,"high":0.011,"low":0.01,"amount":779110,"amplitude":0.1,"askPrice":0.011,"askSize":43210000,"bidPrice":0.01,"bidSize":42110000,"shortable":0,"etf":0,"ttmEps":0.075303,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.01,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":13.735331828725986,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00269\",,,,,undefined,":{"symbol":"00269","floatShares":10644093185,"roa":"1.21%","roe":"17.97%","lyrEps":0.162702,"volumeRatio":13.735331828725986,"shares":10644093185,"dividePrice":0,"high":0.011,"amplitude":0.1,"preClose":0.01,"low":0.01,"week52Low":0.01,"pbRate":"-0.01","psRate":"0.21","week52High":0.027,"institutionHeld":0,"latestPrice":0.011,"committee":-0.012893,"eps":0.162702,"divideRate":0,"volume":76080003,"delay":0,"ttmEps":0.075303,"open":0.01,"prevYearClose":0.01,"prevWeekClose":0.01,"prevMonthClose":0.01,"prevQuarterClose":0.015,"fiveDayClose":0.01,"twentyDayClose":0.014,"sixtyDayClose":0.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00269\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9295080","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGsvdUNLnTU","pdf_url":"https://static.tigerbbs.com/b235204613854d92ac8044e8601804ac","pub_time":1535969160000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"每月更新之公布","symbol":"00269","title":"每月更新之公布","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0903/ltn201809032315_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 反收购 / 非常重大的收购事项 / 《收购守则》所指的受要约公司刊发的公告 / 代价发行 ...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-09-03 18:06","pubTimestamp":1535969160,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9295095","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAtRVEAjx44","pdf_url":"https://static.tigerbbs.com/cbcef4095015433ea1d6c566a3a8ba23","pub_time":1533286740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"每月更新之公布","symbol":"00269","title":"每月更新之公布","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0803/ltn20180803833_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 反收购 / 非常重大的收购事项 / 《收购守则》所指的受要约公司刊发的公告 / 代价发行 ...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-08-03 16:59","pubTimestamp":1533286740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9295112","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBeLFgYmZxe","pdf_url":"https://static.tigerbbs.com/800d1b5a9c1b404f837775122925fe64","pub_time":1530700920000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"有关收购事项之第二份补充买卖协议;及补充认购协议","symbol":"00269","title":"有关收购事项之第二份补充买卖协议;及补充认购协议","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0704/ltn201807041502_c.pdf","us_notice_code":"公告及通告 - [内幕消息 / 《收购守则》所指的受要约公司刊发的公告 / 根据特定授权发行股份 / 代价发行 / 配售 ...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-04 18:42","pubTimestamp":1530700920,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9295110","market":"hk","labels":[],"media":"港交所","original_id":"N.HKChU8PHvr6i","pdf_url":"https://static.tigerbbs.com/28965822264b4565a11532a5b73ad739","pub_time":1530283380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2018年3月31日止年度之全年业绩公布","symbol":"00269","title":"截至2018年3月31日止年度之全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0629/ltn201806291642_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 附带“保留意见”及/或“修订意见”的核数师报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-06-29 22:43","pubTimestamp":1530283380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9295082","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGnh4CdovR1","pdf_url":"https://static.tigerbbs.com/14d15ad47df24308a391ee40f972a578","pub_time":1530100080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"每月更新之公布","symbol":"00269","title":"每月更新之公布","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0627/ltn20180627860_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 反收购 / 非常重大的收购事项 / 《收购守则》所指的受要约公司刊发的公告 / 代价发行 ...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-27 19:48","pubTimestamp":1530100080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9260013","market":"hk","labels":[],"media":"港交所","original_id":"N.HKASKiXmLbz9","pdf_url":"https://static.tigerbbs.com/443e4dcd8d9f450f9e0bbfe92c636c3e","pub_time":1527156660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"每月更新之公布及进一步延迟寄发通函","symbol":"00269","title":"每月更新之公布及进一步延迟寄发通函","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0524/ltn20180524582_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 反收购 / 非常重大的收购事项 / 《收购守则》所指的受要约公司刊发的公告 / 代价发行 ...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-05-24 18:11","pubTimestamp":1527156660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9295086","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4daZoBTvZM","pdf_url":"https://static.tigerbbs.com/4efe37ff44fa42a29920c72ca468856f","pub_time":1524490620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"每月更新之公布及进一步延迟寄发通函","symbol":"00269","title":"每月更新之公布及进一步延迟寄发通函","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0423/ltn201804231463_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 反收购 / 非常重大的收购事项 / 《收购守则》所指的受要约公司刊发的公告 / 代价发行 ...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-04-23 21:37","pubTimestamp":1524490620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9295087","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGupgoQ5urs","pdf_url":"https://static.tigerbbs.com/eef618b9c5af48c49fda2eb216ce7757","pub_time":1521795360000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"每月更新之公布","symbol":"00269","title":"每月更新之公布","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0323/ltn20180323702_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 反收购 / 非常重大的收购事项 / 《收购守则》所指的受要约公司刊发的公告 / 代价发行 ...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-03-23 16:56","pubTimestamp":1521795360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9295108","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEVLT13jWrN","pdf_url":"https://static.tigerbbs.com/00ded286e2094d749a2eab09d5075dc6","pub_time":1519397100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"订立有关收购事项之补充买卖协议及每月更新之公布","symbol":"00269","title":"订立有关收购事项之补充买卖协议及每月更新之公布","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0223/ltn20180223578_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 反收购 / 非常重大的收购事项 / 《收购守则》所指的受要约公司刊发的公告 / 代价发行 ...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-02-23 22:45","pubTimestamp":1519397100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9295089","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH3CyVmHpAi","pdf_url":"https://static.tigerbbs.com/be7be64b23814a8b8f628687de5a919d","pub_time":1516612200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"每月更新之公布","symbol":"00269","title":"每月更新之公布","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0122/ltn20180122347_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 内幕消息 / 根据特定授权发行股份 / 代价发行 / 配售 ...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-01-22 17:10","pubTimestamp":1516612200,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00269\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-12-24","symbol":"00269","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734969600000,"reportTimeType":"pre","actualEps":null},{"date":"2022-12-12","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1670808600000,"name":null,"time":"","dateTimestamp":1670774400000,"actualEps":null},{"date":"2022-07-29","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659058200000,"name":null,"time":"","dateTimestamp":1659024000000,"actualEps":null},{"date":"2022-06-29","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656466200000,"name":null,"time":"","dateTimestamp":1656432000000,"actualEps":null},{"date":"2021-11-29","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1638149400000,"name":null,"time":"","dateTimestamp":1638115200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00269\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00269\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00269\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00269","date":"2025-05-09","current":0.146076,"percent":0.967532,"low":-0.340365,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023591,"high":0.318711,"avg":-0.041666,"sd":0.088441,"marketCap":117085025},"quantilePoints":[{"date":"2020-05-15","current":-0.070752,"twenty":-0.084902,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-05-22","current":-0.070752,"twenty":-0.084902,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-05-29","current":-0.070752,"twenty":-0.080657,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-06-05","current":-0.070752,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-06-12","current":-0.070752,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-06-19","current":-0.070752,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-06-26","current":-0.070752,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-03","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-10","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-17","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-24","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-31","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-08-07","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-08-14","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-08-21","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-08-28","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-04","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-11","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-18","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-25","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-30","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-09","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-16","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-23","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-30","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-06","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-13","current":-0.023591,"twenty":-0.073582,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-20","current":-0.023591,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-27","current":-0.023591,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-04","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-11","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-18","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-24","current":-0.02114,"twenty":-0.070752,"median":-0.048351,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-31","current":-0.02114,"twenty":-0.070752,"median":-0.023591,"eighty":-0.023591,"marketCap":74423959},{"date":"2021-01-08","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-15","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-22","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-29","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-02-05","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-02-11","current":-0.023254,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":81866355},{"date":"2021-02-19","current":-0.03171,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-02-26","current":-0.044393,"twenty":-0.023254,"median":-0.02114,"eighty":-0.02114,"marketCap":156290315},{"date":"2021-03-05","current":-0.048621,"twenty":-0.03171,"median":-0.02114,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-03-12","current":-0.048621,"twenty":-0.038897,"median":-0.02114,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-03-19","current":-0.059191,"twenty":-0.042279,"median":-0.02114,"eighty":-0.02114,"marketCap":208387087},{"date":"2021-03-26","current":-0.057077,"twenty":-0.046084,"median":-0.02114,"eighty":-0.02114,"marketCap":200944691},{"date":"2021-04-01","current":-0.048621,"twenty":-0.048621,"median":-0.023254,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-04-09","current":-0.044393,"twenty":-0.048621,"median":-0.025368,"eighty":-0.02114,"marketCap":156290315},{"date":"2021-04-16","current":-0.042279,"twenty":-0.047353,"median":-0.03171,"eighty":-0.02114,"marketCap":148847919},{"date":"2021-04-23","current":-0.03171,"twenty":-0.046507,"median":-0.03171,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-04-30","current":-0.029596,"twenty":-0.046507,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-07","current":-0.029596,"twenty":-0.045239,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-14","current":-0.03171,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-05-21","current":-0.029596,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-28","current":-0.038051,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":133963127},{"date":"2021-06-04","current":-0.040165,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":141405523},{"date":"2021-06-11","current":-0.042279,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":148847919},{"date":"2021-06-18","current":-0.045618,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":160603127},{"date":"2021-06-25","current":-0.050687,"twenty":-0.045373,"median":-0.03171,"eighty":-0.02114,"marketCap":178447919},{"date":"2021-07-02","current":-0.127227,"twenty":-0.045618,"median":-0.033824,"eighty":-0.02114,"marketCap":169525523},{"date":"2021-07-09","current":-0.113835,"twenty":-0.048153,"median":-0.033824,"eighty":-0.02114,"marketCap":151680731},{"date":"2021-07-16","current":-0.113835,"twenty":-0.048621,"median":-0.038051,"eighty":-0.02114,"marketCap":151680731},{"date":"2021-07-23","current":-0.107139,"twenty":-0.052849,"median":-0.040165,"eighty":-0.02114,"marketCap":142758335},{"date":"2021-07-30","current":-0.100443,"twenty":-0.054963,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-06","current":-0.100443,"twenty":-0.059191,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-13","current":-0.100443,"twenty":-0.093746,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-20","current":-0.093746,"twenty":-0.100443,"median":-0.040165,"eighty":-0.023254,"marketCap":124913543},{"date":"2021-08-27","current":-0.093746,"twenty":-0.100443,"median":-0.041222,"eighty":-0.023254,"marketCap":124913543},{"date":"2021-09-03","current":-0.100443,"twenty":-0.100443,"median":-0.042279,"eighty":-0.025368,"marketCap":133835939},{"date":"2021-09-10","current":-0.093746,"twenty":-0.100443,"median":-0.043336,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-17","current":-0.093746,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-24","current":-0.093746,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-30","current":-0.08705,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-08","current":-0.08705,"twenty":-0.100443,"median":-0.045006,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-15","current":-0.080354,"twenty":-0.100443,"median":-0.045618,"eighty":-0.029596,"marketCap":107068751},{"date":"2021-10-22","current":-0.08705,"twenty":-0.100443,"median":-0.046507,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-29","current":-0.08705,"twenty":-0.100443,"median":-0.04733,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-11-05","current":-0.08705,"twenty":-0.100443,"median":-0.048621,"eighty":-0.030442,"marketCap":115991147},{"date":"2021-11-12","current":-0.08705,"twenty":-0.100443,"median":-0.049654,"eighty":-0.03171,"marketCap":115991147},{"date":"2021-11-19","current":-0.100443,"twenty":-0.100443,"median":-0.050735,"eighty":-0.03171,"marketCap":133835939},{"date":"2021-11-26","current":-0.093746,"twenty":-0.100443,"median":-0.053906,"eighty":-0.03171,"marketCap":124913543},{"date":"2021-12-03","current":-0.152166,"twenty":-0.100443,"median":-0.054963,"eighty":-0.03171,"marketCap":142758335},{"date":"2021-12-10","current":-0.142655,"twenty":-0.100443,"median":-0.057077,"eighty":-0.03171,"marketCap":133835939},{"date":"2021-12-17","current":-0.180697,"twenty":-0.100443,"median":-0.059191,"eighty":-0.03171,"marketCap":169525523},{"date":"2021-12-24","current":-0.228249,"twenty":-0.100443,"median":-0.070829,"eighty":-0.03171,"marketCap":214137503},{"date":"2021-12-31","current":-0.306329,"twenty":-0.100443,"median":-0.080354,"eighty":-0.03171,"marketCap":287390515},{"date":"2022-01-07","current":-0.306329,"twenty":-0.317674,"median":-0.306329,"eighty":-0.294983,"marketCap":287390515},{"date":"2022-01-14","current":-0.294983,"twenty":-0.310867,"median":-0.300656,"eighty":-0.294983,"marketCap":276746422},{"date":"2022-01-21","current":-0.283638,"twenty":-0.306329,"median":-0.294983,"eighty":-0.290445,"marketCap":266102329},{"date":"2022-01-28","current":-0.272292,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":255458236},{"date":"2022-02-04","current":-0.294983,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":276746422},{"date":"2022-02-11","current":-0.283638,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":266102329},{"date":"2022-02-18","current":-0.272292,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":255458236},{"date":"2022-02-25","current":-0.260947,"twenty":-0.306329,"median":-0.283638,"eighty":-0.272292,"marketCap":244814143},{"date":"2022-03-04","current":-0.260947,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":244814143},{"date":"2022-03-11","current":-0.249601,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":234170050},{"date":"2022-03-18","current":-0.22691,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":212881863},{"date":"2022-03-25","current":-0.238256,"twenty":-0.294983,"median":-0.272292,"eighty":-0.249601,"marketCap":223525956},{"date":"2022-04-01","current":-0.260947,"twenty":-0.294983,"median":-0.272292,"eighty":-0.238256,"marketCap":244814143},{"date":"2022-04-08","current":-0.260947,"twenty":-0.294983,"median":-0.272292,"eighty":-0.247332,"marketCap":244814143},{"date":"2022-04-14","current":-0.238256,"twenty":-0.294983,"median":-0.26662,"eighty":-0.238256,"marketCap":223525956},{"date":"2022-04-22","current":-0.204219,"twenty":-0.294983,"median":-0.260947,"eighty":-0.238256,"marketCap":191593677},{"date":"2022-04-29","current":-0.192874,"twenty":-0.294983,"median":-0.260947,"eighty":-0.238256,"marketCap":180949584},{"date":"2022-05-06","current":-0.181528,"twenty":-0.294983,"median":-0.260947,"eighty":-0.229179,"marketCap":170305490},{"date":"2022-05-13","current":-0.158837,"twenty":-0.294983,"median":-0.260947,"eighty":-0.215565,"marketCap":149017304},{"date":"2022-05-20","current":-0.147492,"twenty":-0.294983,"median":-0.260947,"eighty":-0.215565,"marketCap":138373211},{"date":"2022-05-27","current":-0.124801,"twenty":-0.283638,"median":-0.260947,"eighty":-0.192874,"marketCap":117085025},{"date":"2022-06-02","current":-0.124801,"twenty":-0.283638,"median":-0.260947,"eighty":-0.190605,"marketCap":117085025},{"date":"2022-06-10","current":-0.192874,"twenty":-0.283638,"median":-0.249601,"eighty":-0.181528,"marketCap":180949584},{"date":"2022-06-17","current":-0.147492,"twenty":-0.283638,"median":-0.249601,"eighty":-0.179259,"marketCap":138373211},{"date":"2022-06-24","current":-0.170183,"twenty":-0.283638,"median":-0.238256,"eighty":-0.170183,"marketCap":159661397},{"date":"2022-06-30","current":-0.036636,"twenty":-0.283638,"median":-0.238256,"eighty":-0.165645,"marketCap":159661397},{"date":"2022-07-08","current":-0.034194,"twenty":-0.283638,"median":-0.238256,"eighty":-0.158837,"marketCap":149017304},{"date":"2022-07-15","current":-0.034194,"twenty":-0.283638,"median":-0.238256,"eighty":-0.158837,"marketCap":149017304},{"date":"2022-07-22","current":-0.034194,"twenty":-0.283638,"median":-0.22691,"eighty":-0.147492,"marketCap":149017304},{"date":"2022-07-29","current":-0.029309,"twenty":-0.27683,"median":-0.221238,"eighty":-0.124801,"marketCap":127729118},{"date":"2022-08-05","current":-0.024424,"twenty":-0.272292,"median":-0.215565,"eighty":-0.124801,"marketCap":106440931},{"date":"2022-08-12","current":-0.024424,"twenty":-0.272292,"median":-0.215565,"eighty":-0.039079,"marketCap":106440931},{"date":"2022-08-19","current":-0.024424,"twenty":-0.272292,"median":-0.204219,"eighty":-0.036636,"marketCap":106440931},{"date":"2022-08-26","current":-0.024424,"twenty":-0.272292,"median":-0.192874,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-02","current":-0.024424,"twenty":-0.272292,"median":-0.192874,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-09","current":-0.024424,"twenty":-0.272292,"median":-0.187201,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-16","current":-0.024424,"twenty":-0.272292,"median":-0.181528,"eighty":-0.031751,"marketCap":106440931},{"date":"2022-09-23","current":-0.024424,"twenty":-0.267754,"median":-0.181528,"eighty":-0.026378,"marketCap":106440931},{"date":"2022-09-30","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-07","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-14","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-21","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-28","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-04","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-11","current":-0.024424,"twenty":-0.260947,"median":-0.147492,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-18","current":-0.024424,"twenty":-0.260947,"median":-0.147492,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-25","current":-0.024424,"twenty":-0.260947,"median":-0.136146,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-02","current":-0.024424,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-09","current":-0.024424,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-16","current":-0.024062,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-23","current":-0.024062,"twenty":-0.260947,"median":-0.039079,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-30","current":-0.024062,"twenty":-0.260947,"median":-0.036636,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-01-06","current":-0.024062,"twenty":-0.260947,"median":-0.036636,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-01-13","current":-0.031281,"twenty":-0.260947,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-01-20","current":-0.031281,"twenty":-0.254139,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-01-27","current":-0.031281,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-02-03","current":-0.024062,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-10","current":-0.024062,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-17","current":-0.024062,"twenty":-0.249601,"median":-0.033687,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-24","current":-0.024062,"twenty":-0.249601,"median":-0.031751,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-03","current":-0.024062,"twenty":-0.238256,"median":-0.031281,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-10","current":-0.024062,"twenty":-0.024062,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-03-17","current":-0.024062,"twenty":-0.283638,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-24","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-31","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-06","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-14","current":-0.024062,"twenty":-0.272292,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-21","current":-0.024062,"twenty":-0.270654,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-28","current":-0.024062,"twenty":-0.270654,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-05","current":-0.024062,"twenty":-0.269289,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-12","current":-0.024062,"twenty":-0.269289,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-19","current":-0.024062,"twenty":-0.263903,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-25","current":-0.024062,"twenty":-0.26379,"median":-0.089514,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-02","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-09","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-16","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-23","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-30","current":-0.024062,"twenty":-0.258518,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-07","current":-0.024062,"twenty":-0.254589,"median":-0.085976,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-14","current":-0.024062,"twenty":-0.249835,"median":-0.082628,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-21","current":-0.024062,"twenty":-0.249601,"median":-0.080354,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-28","current":-0.024062,"twenty":-0.247746,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-04","current":-0.024062,"twenty":-0.244645,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-11","current":-0.024062,"twenty":-0.242895,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-18","current":-0.024062,"twenty":-0.242574,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-25","current":-0.024062,"twenty":-0.24236,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-01","current":-0.024062,"twenty":-0.238256,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-08","current":-0.024062,"twenty":-0.238256,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-15","current":-0.024062,"twenty":-0.236975,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-22","current":-0.024062,"twenty":-0.236975,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-29","current":-0.024062,"twenty":-0.235955,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-06","current":-0.024062,"twenty":-0.233482,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-13","current":-0.024062,"twenty":-0.231589,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-20","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-27","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-03","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-10","current":-0.024062,"twenty":-0.227178,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-17","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-24","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-01","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-08","current":-0.024062,"twenty":-0.222075,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-15","current":-0.024062,"twenty":-0.222075,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-22","current":-0.024062,"twenty":-0.222075,"median":-0.061305,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-29","current":-0.024062,"twenty":-0.222075,"median":-0.059191,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-05","current":-0.024062,"twenty":-0.220817,"median":-0.054963,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-12","current":-0.024062,"twenty":-0.219331,"median":-0.050735,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-19","current":-0.024062,"twenty":-0.215565,"median":-0.048621,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-26","current":-0.024062,"twenty":-0.215431,"median":-0.046507,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-02","current":-0.024062,"twenty":-0.215431,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-09","current":-0.024062,"twenty":-0.215135,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-16","current":-0.024062,"twenty":-0.215135,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-23","current":-0.024062,"twenty":-0.212256,"median":-0.042279,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-01","current":-0.024062,"twenty":-0.210046,"median":-0.040165,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-08","current":-0.024062,"twenty":-0.209676,"median":-0.040165,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-15","current":-0.024062,"twenty":-0.208196,"median":-0.039079,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-22","current":-0.024062,"twenty":-0.205181,"median":-0.036636,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-28","current":-0.024062,"twenty":-0.20466,"median":-0.035937,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-05","current":-0.024062,"twenty":-0.200333,"median":-0.034194,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-12","current":-0.024062,"twenty":-0.198106,"median":-0.034194,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-19","current":-0.024062,"twenty":-0.192874,"median":-0.033824,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-26","current":-0.024062,"twenty":-0.192505,"median":-0.031751,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-03","current":-0.024062,"twenty":-0.188502,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-10","current":-0.024062,"twenty":-0.183787,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-17","current":-0.024062,"twenty":-0.183117,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-24","current":-0.024062,"twenty":-0.181528,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-31","current":-0.024062,"twenty":-0.17688,"median":-0.031281,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-07","current":-0.024062,"twenty":-0.175541,"median":-0.031281,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-14","current":-0.024062,"twenty":-0.170183,"median":-0.029596,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-21","current":-0.024062,"twenty":-0.158837,"median":-0.029309,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-28","current":-0.024062,"twenty":-0.158837,"median":-0.028874,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-05","current":-0.024062,"twenty":-0.152166,"median":-0.026468,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-12","current":-0.024062,"twenty":-0.147492,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-19","current":-0.024062,"twenty":-0.142655,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-26","current":-0.024062,"twenty":-0.131961,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-02","current":-0.024062,"twenty":-0.124801,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-09","current":-0.024062,"twenty":-0.124801,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-16","current":-0.024062,"twenty":-0.123014,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-23","current":-0.024062,"twenty":-0.120531,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-30","current":-0.024062,"twenty":-0.113835,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-06","current":-0.024062,"twenty":-0.107139,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-13","current":-0.024062,"twenty":-0.107139,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-20","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-27","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-04","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-10","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-18","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-25","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-01","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-08","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-15","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-22","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-29","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-06","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-13","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-20","current":0.061462,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-27","current":0.132796,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-03","current":0.132796,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-10","current":0.132796,"twenty":-0.084902,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-17","current":0.132796,"twenty":-0.080354,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-24","current":0.132796,"twenty":-0.080354,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-28","current":0.132796,"twenty":-0.079849,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-07","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-14","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-21","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-28","current":0.318711,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":255458236},{"date":"2025-03-07","current":0.265592,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":212881863},{"date":"2025-03-14","current":0.199194,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":159661397},{"date":"2025-03-21","current":0.199194,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":159661397},{"date":"2025-03-28","current":0.212474,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":170305490},{"date":"2025-04-03","current":0.185915,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":149017304},{"date":"2025-04-11","current":0.159355,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":127729118},{"date":"2025-04-17","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":117085025},{"date":"2025-04-25","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":117085025},{"date":"2025-05-02","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023874,"marketCap":106440931},{"date":"2025-05-09","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025}],"updateTime":1746874363719}}}