港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国资源交通

0.010

+0.000

成交量：191.50万

成交额：1.92万

市值：1.06亿

市盈率：0.06

高：0.010

开：0.010

低：0.010

收：0.010

数据加载中...

总览公司新闻公告

中国资源交通盘中异动早盘快速下挫9.09%

中国资源交通盘中异动大幅下跌9.09%报0.010港元

中国资源交通盘中异动急速跳水9.09%报0.010港元

中国资源交通盘中异动快速下挫9.09%报0.010港元

中国资源交通04月16日主力净流出55万元散户资金买入

中国资源交通盘中异动早盘快速下跌8.33%

中国资源交通盘中异动早盘急速跳水16.67%报0.010港元

中国资源交通(00269)下跌8.33%，报0.011元/股

中国资源交通盘中异动早盘股价大跌8.33%

中国资源交通盘中异动股价大跌8.33%

中国资源交通04月10日主力净流出87万元散户资金买入

中国资源交通盘中异动大幅下挫7.69%报0.012港元

中国资源交通盘中异动早盘快速上涨7.14%

中国资源交通04月01日主力净流出21万元散户资金买入

中国资源交通03月28日主力净流出20万元散户资金买入

中国资源交通上涨21.43%，报0.017元/股

中国资源交通(00269)股价显著下跌11.765%，现价港币$0.015

阿斯达克财经

中国资源交通03月14日主力净流出18万元散户资金买入

中国资源交通盘中异动早盘快速跳水6.25%

中国资源交通盘中异动股价大跌5.56%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00269/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00269","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00269\",,,,,undefined,":{"symbol":"00269","market":"HK","secType":"STK","nameCN":"中国资源交通","latestPrice":0.01,"timestamp":1746000497027,"preClose":0.01,"halted":0,"volume":1915000,"delay":0,"floatShares":10644093185,"shares":10644093185,"eps":0.162702,"marketStatus":"劳动节休市","change":0,"latestTime":"04-30 16:08:17","open":0.01,"high":0.01,"low":0.01,"amount":19150,"amplitude":0,"askPrice":0.01,"askSize":29300000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.075303,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.01,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.045912,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00269\",,,,,undefined,":{"symbol":"00269","floatShares":10644093185,"roa":"1.21%","roe":"17.97%","lyrEps":0.162702,"volumeRatio":0.045912,"shares":10644093185,"dividePrice":0,"high":0.01,"amplitude":0,"preClose":0.01,"low":0.01,"week52Low":0.01,"pbRate":"-0.01","psRate":"0.19","week52High":0.027,"institutionHeld":0,"latestPrice":0.01,"committee":-1,"eps":0.162702,"divideRate":0,"volume":1915000,"delay":0,"ttmEps":0.075303,"open":0.01,"prevYearClose":0.01,"prevWeekClose":0.011,"prevMonthClose":0.015,"prevQuarterClose":0.015,"fiveDayClose":0.011,"twentyDayClose":0.016,"sixtyDayClose":0.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00269\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530492815","title":"中国资源交通盘中异动 早盘快速下挫9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530492815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530492815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 10:03","pubTimestamp":1745805835,"startTime":"0","endTime":"0","summary":"2025年04月28日早盘10时03分，中国资源交通股票出现波动，股价大幅下跌9.09%。截至发稿，该股报0.010港元/股，成交量3.5万股，换手率0.00%，振幅0.00%。中国资源交通股票所在的铁路及公路行业中，整体涨幅为0.02%。中国资源交通公司简介：中国资源交通集团有限公司是一家主要从事高速公路、石油及木材相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100355aa2c7c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428100355aa2c7c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2530917725","title":"中国资源交通盘中异动 大幅下跌9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917725?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:41","pubTimestamp":1745545317,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘09时41分，中国资源交通股票出现异动，股价大幅下挫9.09%。截至发稿，该股报0.010港元/股，成交量65万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6500港元。中国资源交通股票所在的铁路及公路行业中，整体涨幅为0.01%。其相关个股中，浙江沪杭甬、江苏宁沪高速公路、越秀交通基建涨幅较大，振幅较大的相关个股有浙江沪杭甬、越秀交通基建、深圳高速公路股份，振幅分别为1.03%、0.88%、0.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094157a6c75db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425094157a6c75db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2529516588","title":"中国资源交通盘中异动 急速跳水9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:48","pubTimestamp":1745376523,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时48分，中国资源交通股票出现波动，股价急速下跌9.09%。截至发稿，该股报0.010港元/股，成交量485万股，换手率0.05%，振幅9.09%。资金方面，该股资金流入5.28万港元，流出500港元。中国资源交通股票所在的铁路及公路行业中，整体涨幅为0.01%。其相关个股中，沧港铁路、湾区发展、齐鲁高速涨幅较大，振幅较大的相关个股有中国资源交通、四川成渝高速公路、安徽皖通高速公路，振幅分别为9.09%、1.90%、1.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310484494def64e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042310484494def64e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2529350360","title":"中国资源交通盘中异动 快速下挫9.09%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350360?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:52","pubTimestamp":1745286753,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时52分，中国资源交通股票出现异动，股价急速下挫9.09%。截至发稿，该股报0.010港元/股，成交量48万股，换手率0.00%，振幅9.09%。资金方面，该股资金流入440港元，流出400港元。中国资源交通股票所在的铁路及公路行业中，整体跌幅为0.02%。其相关个股中，浙江沪杭甬、四川成渝高速公路、深圳高速公路股份涨幅较大，振幅较大的相关个股有中国资源交通、浙江沪杭甬、安徽皖通高速公路，振幅分别为9.09%、2.72%、2.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095233aa2c7569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095233aa2c7569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2527260120","title":"中国资源交通04月16日主力净流出55万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791388,"startTime":"0","endTime":"0","summary":"04月16日, 中国资源交通股价跌8.33%，报收0.01元，成交金额103万元，换手率0.93%，振幅16.67%，量比1.50。中国资源交通今日主力资金净流出55万元，上一交易日主力净流出0万元。该股近5个交易日下跌15.38%，主力资金累计净流出224万元；近20日主力资金累计净流出264万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173814a6bc6555&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173814a6bc6555&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00269","BK1185"],"gpt_icon":0},{"id":"2527404000","title":"中国资源交通盘中异动 早盘快速下跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404000?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:35","pubTimestamp":1744767339,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘09时35分，中国资源交通股票出现异动，股价快速跳水8.33%。截至发稿，该股报0.011港元/股，成交量32万股，换手率0.00%，振幅0.00%。中国资源交通股票所在的铁路及公路行业中，整体涨幅为0.00%。中国资源交通公司简介：中国资源交通集团有限公司是一家主要从事高速公路、石油及木材相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093539a6bbe66c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416093539a6bbe66c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2527910810","title":"中国资源交通盘中异动 早盘急速跳水16.67%报0.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527910810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527910810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:30","pubTimestamp":1744680613,"startTime":"0","endTime":"0","summary":"2025年04月15日早盘09时30分，中国资源交通股票出现异动，股价快速下跌16.67%。截至发稿，该股报0.010港元/股，成交量174.5万股，换手率0.02%，振幅8.33%。资金方面，该股资金流入220港元，流出5000港元。中国资源交通股票所在的铁路及公路行业中，整体涨幅为0.00%。其相关个股中，安徽皖通高速公路、齐鲁高速、湾区发展-R涨幅较大，振幅较大的相关个股有中国资源交通、浙江沪杭甬、湾区发展-R，振幅分别为8.33%、0.46%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093013a4591ef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415093013a4591ef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00269","BK1185"],"gpt_icon":0},{"id":"2527397776","title":"中国资源交通(00269)下跌8.33%，报0.011元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527397776","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527397776?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:50","pubTimestamp":1744613448,"startTime":"0","endTime":"0","summary":"4月14日，中国资源交通(00269)盘中下跌8.33%，截至14:50，报0.011元/股，成交101.4万元。中国资源交通集团有限公司主要通过投资内蒙古准兴重载高速公路有限责任公司，在内蒙古经营收费高速公路，并持有准兴86.87%的股权。除此之外，该公司还从事石油及相关产品业务、森林营运业务以及牧草及农产品种植及销售业务。截至2024年中报，中国资源交通营业总收入2.71亿元、净利润-9904.63万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14145049516623.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00269","BK1185"],"gpt_icon":0},{"id":"2527929978","title":"中国资源交通盘中异动 早盘股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527929978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527929978?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:22","pubTimestamp":1744597323,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时22分，中国资源交通股票出现波动，股价急速下挫8.33%。截至发稿，该股报0.011港元/股，成交量481.5万股，换手率0.05%，振幅8.33%。中国资源交通股票所在的铁路及公路行业中，整体涨幅为0.07%。其相关个股中，沧港铁路、成都高速、深圳国际涨幅较大，振幅较大的相关个股有中国资源交通、沧港铁路、深圳国际，振幅分别为8.33%、4.96%、2.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102203a6b98e33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414102203a6b98e33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2526750995","title":"中国资源交通盘中异动 股价大跌8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526750995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526750995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:30","pubTimestamp":1744335023,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时30分，中国资源交通股票出现波动，股价大幅跳水8.33%。截至发稿，该股报0.011港元/股，成交量5000股，换手率0.00%，振幅0.00%。中国资源交通股票所在的铁路及公路行业中，整体涨幅为0.02%。中国资源交通公司简介：中国资源交通集团有限公司是一家主要从事高速公路、石油及木材相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093023a6b73bef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411093023a6b73bef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2526534044","title":"中国资源交通04月10日主力净流出87万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526534044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526534044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273031,"startTime":"0","endTime":"0","summary":"04月10日, 中国资源交通股价跌7.69%，报收0.01元，成交金额172万元，换手率1.37%，振幅23.08%，量比7.06。中国资源交通今日主力资金净流出87万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.29%，主力资金累计净流出87万元；近20日主力资金累计净流出145万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171309a454b9d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171309a454b9d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00269","BK1185"],"gpt_icon":0},{"id":"2526087126","title":"中国资源交通盘中异动 大幅下挫7.69%报0.012港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526087126","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526087126?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:45","pubTimestamp":1744163135,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时45分，中国资源交通股票出现波动，股价快速下挫7.69%。截至发稿，该股报0.012港元/股，成交量172.5万股，换手率0.02%，振幅7.69%。资金方面，该股资金流入1.6445万港元，流出1920港元。中国资源交通股票所在的铁路及公路行业中，整体跌幅为0.04%。其相关个股中，四川成渝高速公路、湾区发展-R、成都高速涨幅较大，振幅较大的相关个股有中国资源交通、越秀交通基建、江苏宁沪高速公路，振幅分别为7.69%、2.99%、2.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094536aa2c63e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409094536aa2c63e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2524479276","title":"中国资源交通盘中异动 早盘快速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479276","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479276?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:44","pubTimestamp":1743648284,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时44分，中国资源交通股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.015港元/股，成交量2229.5万股，换手率0.21%，振幅7.14%。中国资源交通股票所在的铁路及公路行业中，整体涨幅为0.00%。中国资源交通公司简介：中国资源交通集团有限公司是一家主要从事高速公路、石油及木材相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310444594ca9236&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310444594ca9236&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00269","BK1185"],"gpt_icon":0},{"id":"2524193022","title":"中国资源交通04月01日主力净流出21万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193022?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495389,"startTime":"0","endTime":"0","summary":"04月01日, 中国资源交通股价跌6.67%，报收0.01元，成交金额53万元，换手率0.34%，振幅13.33%，量比1.29。中国资源交通今日主力资金（超大单+大单）净流出21万元，上一交易日主力净流出0万元。该股近5个交易日下跌17.65%，主力资金累计净流出40万元；近20日主力资金累计净流出112万元，其中净流出天数为6日。该股主力净额占比0.14%（主力资金净额/流通市值），港股市场排名2630/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170044a6ababc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170044a6ababc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00269","BK1185"],"gpt_icon":0},{"id":"2522544570","title":"中国资源交通03月28日主力净流出20万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544570?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149825,"startTime":"0","endTime":"0","summary":"03月28日，中国资源交通股价收平报0.02元，成交金额38万元，换手率0.23%，振幅12.50%，量比1.08。中国资源交通今日主力资金（超大单+大单）净流出20万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.67%，主力资金累计净流出20万元；近20日主力资金累计净流出97万元，其中净流出天数为6日。该股主力净额占比0.11%（主力资金净额/流通市值），港股市场排名2598/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165948a4451d29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165948a4451d29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2522019124","title":"中国资源交通上涨21.43%，报0.017元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522019124","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522019124?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:06","pubTimestamp":1742886394,"startTime":"0","endTime":"0","summary":"3月25日，中国资源交通(00269)盘中上涨21.43%，截至15:06，报0.017元/股，成交100.87万元。中国资源交通集团有限公司主要通过投资内蒙古准兴重载高速公路有限责任公司，在内蒙古经营收费高速公路，并持有准兴86.87%的股权。除此之外，该公司还从事石油及相关产品业务、森林营运业务以及牧草及农产品种植及销售业务。截至2024年中报，中国资源交通营业总收入2.71亿元、净利润-9904.63万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032515094697225cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032515094697225cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2520796001","title":"中国资源交通(00269)股价显著下跌11.765%，现价港币$0.015","url":"https://stock-news.laohu8.com/highlight/detail?id=2520796001","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520796001?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:44","pubTimestamp":1742348640,"startTime":"0","endTime":"0","summary":"[下跌股]中国资源交通(00269) 股价在上午09:52比前收市价显著下跌11.765%，现股价为港币$0.015。至目前为止，今日最高价为$0.015，而最低价为$0.015。总成交量为330万股，总成交金额为港币$4.95万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250319287/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00269","BK1185"],"gpt_icon":0},{"id":"2519822327","title":"中国资源交通03月14日主力净流出18万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940174,"startTime":"0","endTime":"0","summary":"03月14日, 中国资源交通股价跌6.25%，报收0.01元，成交金额80万元，换手率0.50%，振幅6.25%，量比0.93。中国资源交通今日主力资金净流出18万元，上一交易日主力净流出0万元。该股近5个交易日下跌25.00%，主力资金累计净流出116万元；近20日主力资金累计净流入150万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165142ab653e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165142ab653e9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0},{"id":"2519397813","title":"中国资源交通盘中异动 早盘快速跳水6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519397813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519397813?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 09:53","pubTimestamp":1741917190,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时53分，中国资源交通股票出现波动，股价快速下跌6.25%。截至发稿，该股报0.015港元/股，成交量400万股，换手率0.04%，振幅6.25%。中国资源交通股票所在的铁路及公路行业中，整体涨幅为0.01%。中国资源交通公司简介：中国资源交通集团有限公司是一家主要从事高速公路、石油及木材相关业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409531098a6f247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409531098a6f247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00269","BK1185"],"gpt_icon":0},{"id":"2518180087","title":"中国资源交通盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518180087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518180087?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:08","pubTimestamp":1741745298,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时08分，中国资源交通股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.017港元/股，成交量812.5万股，换手率0.08%，振幅5.56%。中国资源交通股票所在的铁路及公路行业中，整体涨幅为0.01%。其相关个股中，江苏宁沪高速公路、深圳高速公路股份、湾区发展-R涨幅较大，振幅较大的相关个股有中国资源交通、江苏宁沪高速公路、沧港铁路，振幅分别为5.56%、1.45%、1.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210081896420086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210081896420086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1185","00269"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00269\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-12-24","symbol":"00269","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734969600000,"reportTimeType":"pre","actualEps":null},{"date":"2022-12-12","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1670808600000,"name":null,"time":"","dateTimestamp":1670774400000,"actualEps":null},{"date":"2022-07-29","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659058200000,"name":null,"time":"","dateTimestamp":1659024000000,"actualEps":null},{"date":"2022-06-29","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656466200000,"name":null,"time":"","dateTimestamp":1656432000000,"actualEps":null},{"date":"2021-11-29","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1638149400000,"name":null,"time":"","dateTimestamp":1638115200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00269\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00269\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00269\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00269","date":"2025-04-29","current":0.132796,"percent":0.935065,"low":-0.340365,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"high":0.318711,"avg":-0.042667,"sd":0.087595,"marketCap":106440931},"quantilePoints":[{"date":"2020-05-08","current":-0.070752,"twenty":-0.084902,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-05-15","current":-0.070752,"twenty":-0.084902,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-05-22","current":-0.070752,"twenty":-0.084902,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-05-29","current":-0.070752,"twenty":-0.080657,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-06-05","current":-0.070752,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-06-12","current":-0.070752,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-06-19","current":-0.070752,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-06-26","current":-0.070752,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-03","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-10","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-17","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-24","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-07-31","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-08-07","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-08-14","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-08-21","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-08-28","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-04","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-11","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-18","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-25","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-30","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-09","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-16","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-23","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-30","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-06","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-13","current":-0.023591,"twenty":-0.073582,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-20","current":-0.023591,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-27","current":-0.023591,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-04","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-11","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-18","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-24","current":-0.02114,"twenty":-0.070752,"median":-0.048351,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-31","current":-0.02114,"twenty":-0.070752,"median":-0.023591,"eighty":-0.023591,"marketCap":74423959},{"date":"2021-01-08","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-15","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-22","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-29","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-02-05","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-02-11","current":-0.023254,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":81866355},{"date":"2021-02-19","current":-0.03171,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-02-26","current":-0.044393,"twenty":-0.023254,"median":-0.02114,"eighty":-0.02114,"marketCap":156290315},{"date":"2021-03-05","current":-0.048621,"twenty":-0.03171,"median":-0.02114,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-03-12","current":-0.048621,"twenty":-0.038897,"median":-0.02114,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-03-19","current":-0.059191,"twenty":-0.042279,"median":-0.02114,"eighty":-0.02114,"marketCap":208387087},{"date":"2021-03-26","current":-0.057077,"twenty":-0.046084,"median":-0.02114,"eighty":-0.02114,"marketCap":200944691},{"date":"2021-04-01","current":-0.048621,"twenty":-0.048621,"median":-0.023254,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-04-09","current":-0.044393,"twenty":-0.048621,"median":-0.025368,"eighty":-0.02114,"marketCap":156290315},{"date":"2021-04-16","current":-0.042279,"twenty":-0.047353,"median":-0.03171,"eighty":-0.02114,"marketCap":148847919},{"date":"2021-04-23","current":-0.03171,"twenty":-0.046507,"median":-0.03171,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-04-30","current":-0.029596,"twenty":-0.046507,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-07","current":-0.029596,"twenty":-0.045239,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-14","current":-0.03171,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-05-21","current":-0.029596,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-28","current":-0.038051,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":133963127},{"date":"2021-06-04","current":-0.040165,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":141405523},{"date":"2021-06-11","current":-0.042279,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":148847919},{"date":"2021-06-18","current":-0.045618,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":160603127},{"date":"2021-06-25","current":-0.050687,"twenty":-0.045373,"median":-0.03171,"eighty":-0.02114,"marketCap":178447919},{"date":"2021-07-02","current":-0.127227,"twenty":-0.045618,"median":-0.033824,"eighty":-0.02114,"marketCap":169525523},{"date":"2021-07-09","current":-0.113835,"twenty":-0.048153,"median":-0.033824,"eighty":-0.02114,"marketCap":151680731},{"date":"2021-07-16","current":-0.113835,"twenty":-0.048621,"median":-0.038051,"eighty":-0.02114,"marketCap":151680731},{"date":"2021-07-23","current":-0.107139,"twenty":-0.052849,"median":-0.040165,"eighty":-0.02114,"marketCap":142758335},{"date":"2021-07-30","current":-0.100443,"twenty":-0.054963,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-06","current":-0.100443,"twenty":-0.059191,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-13","current":-0.100443,"twenty":-0.093746,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-20","current":-0.093746,"twenty":-0.100443,"median":-0.040165,"eighty":-0.023254,"marketCap":124913543},{"date":"2021-08-27","current":-0.093746,"twenty":-0.100443,"median":-0.041222,"eighty":-0.023254,"marketCap":124913543},{"date":"2021-09-03","current":-0.100443,"twenty":-0.100443,"median":-0.042279,"eighty":-0.025368,"marketCap":133835939},{"date":"2021-09-10","current":-0.093746,"twenty":-0.100443,"median":-0.043336,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-17","current":-0.093746,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-24","current":-0.093746,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-30","current":-0.08705,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-08","current":-0.08705,"twenty":-0.100443,"median":-0.045006,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-15","current":-0.080354,"twenty":-0.100443,"median":-0.045618,"eighty":-0.029596,"marketCap":107068751},{"date":"2021-10-22","current":-0.08705,"twenty":-0.100443,"median":-0.046507,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-29","current":-0.08705,"twenty":-0.100443,"median":-0.04733,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-11-05","current":-0.08705,"twenty":-0.100443,"median":-0.048621,"eighty":-0.030442,"marketCap":115991147},{"date":"2021-11-12","current":-0.08705,"twenty":-0.100443,"median":-0.049654,"eighty":-0.03171,"marketCap":115991147},{"date":"2021-11-19","current":-0.100443,"twenty":-0.100443,"median":-0.050735,"eighty":-0.03171,"marketCap":133835939},{"date":"2021-11-26","current":-0.093746,"twenty":-0.100443,"median":-0.053906,"eighty":-0.03171,"marketCap":124913543},{"date":"2021-12-03","current":-0.152166,"twenty":-0.100443,"median":-0.054963,"eighty":-0.03171,"marketCap":142758335},{"date":"2021-12-10","current":-0.142655,"twenty":-0.100443,"median":-0.057077,"eighty":-0.03171,"marketCap":133835939},{"date":"2021-12-17","current":-0.180697,"twenty":-0.100443,"median":-0.059191,"eighty":-0.03171,"marketCap":169525523},{"date":"2021-12-24","current":-0.228249,"twenty":-0.100443,"median":-0.070829,"eighty":-0.03171,"marketCap":214137503},{"date":"2021-12-31","current":-0.306329,"twenty":-0.100443,"median":-0.080354,"eighty":-0.03171,"marketCap":287390515},{"date":"2022-01-07","current":-0.306329,"twenty":-0.317674,"median":-0.306329,"eighty":-0.294983,"marketCap":287390515},{"date":"2022-01-14","current":-0.294983,"twenty":-0.310867,"median":-0.300656,"eighty":-0.294983,"marketCap":276746422},{"date":"2022-01-21","current":-0.283638,"twenty":-0.306329,"median":-0.294983,"eighty":-0.290445,"marketCap":266102329},{"date":"2022-01-28","current":-0.272292,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":255458236},{"date":"2022-02-04","current":-0.294983,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":276746422},{"date":"2022-02-11","current":-0.283638,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":266102329},{"date":"2022-02-18","current":-0.272292,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":255458236},{"date":"2022-02-25","current":-0.260947,"twenty":-0.306329,"median":-0.283638,"eighty":-0.272292,"marketCap":244814143},{"date":"2022-03-04","current":-0.260947,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":244814143},{"date":"2022-03-11","current":-0.249601,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":234170050},{"date":"2022-03-18","current":-0.22691,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":212881863},{"date":"2022-03-25","current":-0.238256,"twenty":-0.294983,"median":-0.272292,"eighty":-0.249601,"marketCap":223525956},{"date":"2022-04-01","current":-0.260947,"twenty":-0.294983,"median":-0.272292,"eighty":-0.238256,"marketCap":244814143},{"date":"2022-04-08","current":-0.260947,"twenty":-0.294983,"median":-0.272292,"eighty":-0.247332,"marketCap":244814143},{"date":"2022-04-14","current":-0.238256,"twenty":-0.294983,"median":-0.26662,"eighty":-0.238256,"marketCap":223525956},{"date":"2022-04-22","current":-0.204219,"twenty":-0.294983,"median":-0.260947,"eighty":-0.238256,"marketCap":191593677},{"date":"2022-04-29","current":-0.192874,"twenty":-0.294983,"median":-0.260947,"eighty":-0.238256,"marketCap":180949584},{"date":"2022-05-06","current":-0.181528,"twenty":-0.294983,"median":-0.260947,"eighty":-0.229179,"marketCap":170305490},{"date":"2022-05-13","current":-0.158837,"twenty":-0.294983,"median":-0.260947,"eighty":-0.215565,"marketCap":149017304},{"date":"2022-05-20","current":-0.147492,"twenty":-0.294983,"median":-0.260947,"eighty":-0.215565,"marketCap":138373211},{"date":"2022-05-27","current":-0.124801,"twenty":-0.283638,"median":-0.260947,"eighty":-0.192874,"marketCap":117085025},{"date":"2022-06-02","current":-0.124801,"twenty":-0.283638,"median":-0.260947,"eighty":-0.190605,"marketCap":117085025},{"date":"2022-06-10","current":-0.192874,"twenty":-0.283638,"median":-0.249601,"eighty":-0.181528,"marketCap":180949584},{"date":"2022-06-17","current":-0.147492,"twenty":-0.283638,"median":-0.249601,"eighty":-0.179259,"marketCap":138373211},{"date":"2022-06-24","current":-0.170183,"twenty":-0.283638,"median":-0.238256,"eighty":-0.170183,"marketCap":159661397},{"date":"2022-06-30","current":-0.036636,"twenty":-0.283638,"median":-0.238256,"eighty":-0.165645,"marketCap":159661397},{"date":"2022-07-08","current":-0.034194,"twenty":-0.283638,"median":-0.238256,"eighty":-0.158837,"marketCap":149017304},{"date":"2022-07-15","current":-0.034194,"twenty":-0.283638,"median":-0.238256,"eighty":-0.158837,"marketCap":149017304},{"date":"2022-07-22","current":-0.034194,"twenty":-0.283638,"median":-0.22691,"eighty":-0.147492,"marketCap":149017304},{"date":"2022-07-29","current":-0.029309,"twenty":-0.27683,"median":-0.221238,"eighty":-0.124801,"marketCap":127729118},{"date":"2022-08-05","current":-0.024424,"twenty":-0.272292,"median":-0.215565,"eighty":-0.124801,"marketCap":106440931},{"date":"2022-08-12","current":-0.024424,"twenty":-0.272292,"median":-0.215565,"eighty":-0.039079,"marketCap":106440931},{"date":"2022-08-19","current":-0.024424,"twenty":-0.272292,"median":-0.204219,"eighty":-0.036636,"marketCap":106440931},{"date":"2022-08-26","current":-0.024424,"twenty":-0.272292,"median":-0.192874,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-02","current":-0.024424,"twenty":-0.272292,"median":-0.192874,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-09","current":-0.024424,"twenty":-0.272292,"median":-0.187201,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-16","current":-0.024424,"twenty":-0.272292,"median":-0.181528,"eighty":-0.031751,"marketCap":106440931},{"date":"2022-09-23","current":-0.024424,"twenty":-0.267754,"median":-0.181528,"eighty":-0.026378,"marketCap":106440931},{"date":"2022-09-30","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-07","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-14","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-21","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-28","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-04","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-11","current":-0.024424,"twenty":-0.260947,"median":-0.147492,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-18","current":-0.024424,"twenty":-0.260947,"median":-0.147492,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-25","current":-0.024424,"twenty":-0.260947,"median":-0.136146,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-02","current":-0.024424,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-09","current":-0.024424,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-16","current":-0.024062,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-23","current":-0.024062,"twenty":-0.260947,"median":-0.039079,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-30","current":-0.024062,"twenty":-0.260947,"median":-0.036636,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-01-06","current":-0.024062,"twenty":-0.260947,"median":-0.036636,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-01-13","current":-0.031281,"twenty":-0.260947,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-01-20","current":-0.031281,"twenty":-0.254139,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-01-27","current":-0.031281,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-02-03","current":-0.024062,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-10","current":-0.024062,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-17","current":-0.024062,"twenty":-0.249601,"median":-0.033687,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-24","current":-0.024062,"twenty":-0.249601,"median":-0.031751,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-03","current":-0.024062,"twenty":-0.238256,"median":-0.031281,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-10","current":-0.024062,"twenty":-0.024062,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-03-17","current":-0.024062,"twenty":-0.283638,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-24","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-31","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-06","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-14","current":-0.024062,"twenty":-0.272292,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-21","current":-0.024062,"twenty":-0.270654,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-28","current":-0.024062,"twenty":-0.270654,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-05","current":-0.024062,"twenty":-0.269289,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-12","current":-0.024062,"twenty":-0.269289,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-19","current":-0.024062,"twenty":-0.263903,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-25","current":-0.024062,"twenty":-0.26379,"median":-0.089514,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-02","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-09","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-16","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-23","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-30","current":-0.024062,"twenty":-0.258518,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-07","current":-0.024062,"twenty":-0.254589,"median":-0.085976,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-14","current":-0.024062,"twenty":-0.249835,"median":-0.082628,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-21","current":-0.024062,"twenty":-0.249601,"median":-0.080354,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-28","current":-0.024062,"twenty":-0.247746,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-04","current":-0.024062,"twenty":-0.244645,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-11","current":-0.024062,"twenty":-0.242895,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-18","current":-0.024062,"twenty":-0.242574,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-25","current":-0.024062,"twenty":-0.24236,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-01","current":-0.024062,"twenty":-0.238256,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-08","current":-0.024062,"twenty":-0.238256,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-15","current":-0.024062,"twenty":-0.236975,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-22","current":-0.024062,"twenty":-0.236975,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-29","current":-0.024062,"twenty":-0.235955,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-06","current":-0.024062,"twenty":-0.233482,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-13","current":-0.024062,"twenty":-0.231589,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-20","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-27","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-03","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-10","current":-0.024062,"twenty":-0.227178,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-17","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-24","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-01","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-08","current":-0.024062,"twenty":-0.222075,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-15","current":-0.024062,"twenty":-0.222075,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-22","current":-0.024062,"twenty":-0.222075,"median":-0.061305,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-29","current":-0.024062,"twenty":-0.222075,"median":-0.059191,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-05","current":-0.024062,"twenty":-0.220817,"median":-0.054963,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-12","current":-0.024062,"twenty":-0.219331,"median":-0.050735,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-19","current":-0.024062,"twenty":-0.215565,"median":-0.048621,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-26","current":-0.024062,"twenty":-0.215431,"median":-0.046507,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-02","current":-0.024062,"twenty":-0.215431,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-09","current":-0.024062,"twenty":-0.215135,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-16","current":-0.024062,"twenty":-0.215135,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-23","current":-0.024062,"twenty":-0.212256,"median":-0.042279,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-01","current":-0.024062,"twenty":-0.210046,"median":-0.040165,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-08","current":-0.024062,"twenty":-0.209676,"median":-0.040165,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-15","current":-0.024062,"twenty":-0.208196,"median":-0.039079,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-22","current":-0.024062,"twenty":-0.205181,"median":-0.036636,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-28","current":-0.024062,"twenty":-0.20466,"median":-0.035937,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-05","current":-0.024062,"twenty":-0.200333,"median":-0.034194,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-12","current":-0.024062,"twenty":-0.198106,"median":-0.034194,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-19","current":-0.024062,"twenty":-0.192874,"median":-0.033824,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-26","current":-0.024062,"twenty":-0.192505,"median":-0.031751,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-03","current":-0.024062,"twenty":-0.188502,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-10","current":-0.024062,"twenty":-0.183787,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-17","current":-0.024062,"twenty":-0.183117,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-24","current":-0.024062,"twenty":-0.181528,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-31","current":-0.024062,"twenty":-0.17688,"median":-0.031281,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-07","current":-0.024062,"twenty":-0.175541,"median":-0.031281,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-14","current":-0.024062,"twenty":-0.170183,"median":-0.029596,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-21","current":-0.024062,"twenty":-0.158837,"median":-0.029309,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-28","current":-0.024062,"twenty":-0.158837,"median":-0.028874,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-05","current":-0.024062,"twenty":-0.152166,"median":-0.026468,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-12","current":-0.024062,"twenty":-0.147492,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-19","current":-0.024062,"twenty":-0.142655,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-26","current":-0.024062,"twenty":-0.131961,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-02","current":-0.024062,"twenty":-0.124801,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-09","current":-0.024062,"twenty":-0.124801,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-16","current":-0.024062,"twenty":-0.123014,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-23","current":-0.024062,"twenty":-0.120531,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-30","current":-0.024062,"twenty":-0.113835,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-06","current":-0.024062,"twenty":-0.107139,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-13","current":-0.024062,"twenty":-0.107139,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-20","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-27","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-04","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-10","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-18","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-25","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-01","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-08","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-15","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-22","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-29","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-06","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-13","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-20","current":0.061462,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-27","current":0.132796,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-03","current":0.132796,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-10","current":0.132796,"twenty":-0.084902,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-17","current":0.132796,"twenty":-0.080354,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-24","current":0.132796,"twenty":-0.080354,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-28","current":0.132796,"twenty":-0.079849,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-07","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-14","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-21","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-28","current":0.318711,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":255458236},{"date":"2025-03-07","current":0.265592,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":212881863},{"date":"2025-03-14","current":0.199194,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":159661397},{"date":"2025-03-21","current":0.199194,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":159661397},{"date":"2025-03-28","current":0.212474,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":170305490},{"date":"2025-04-03","current":0.185915,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":149017304},{"date":"2025-04-11","current":0.159355,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":127729118},{"date":"2025-04-17","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":117085025},{"date":"2025-04-25","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":117085025},{"date":"2025-04-29","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931}],"updateTime":1746034467721}}}