港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

瑞安房地产

0.660

+0.000

成交量：182.03万

成交额：119.80万

市值：52.98亿

市盈率：27.33

高：0.660

开：0.660

低：0.650

收：0.660

数据加载中...

总览公司新闻公告

股份购回

建议发行股份及购回股份的一般授权、重选董事及股东周年大会通告

股息分派

截至2024年12月31日止年度末期股息

年度报告

2024年全年业绩公布

业绩预告

公布 - 二零二四年全年业绩盈利警告

半年度报告

二零二四年度中期业绩报告

半年度报告

2024年中期业绩公布

业绩预告

公布 - 二零二四年中期业绩盈利警告

股份购回

建议发行股份及购回股份的一般授权、重选董事及股东周年大会通告

年度报告

二零二三年度年报

股息分派

截至2023年12月31日止年度末期股息

年度报告

2023年全年业绩公布

须予披露的交易

须予披露交易 - 出售上海九泽置业有限公司65%股权

半年度报告

二零二三年度中期业绩报告

股息分派

截至2023年6月30日止6个月中期股息 (更新)

股息分派

更改中期股息之记录日期

股息分派

截至2023年6月30日止6个月中期股息

半年度报告

2023年中期业绩公布

股份购回

建议发行股份及购回股份的一般授权、重选董事及股东周年大会通告

年度报告

二零二二年度年报

股息分派

截至2022年12月31日止年度的末期股息

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00272/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00272","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00272\",,,,,undefined,":{"symbol":"00272","market":"HK","secType":"STK","nameCN":"瑞安房地产","latestPrice":0.66,"timestamp":1746173305026,"preClose":0.66,"halted":0,"volume":1820333,"delay":0,"floatShares":8027265324,"shares":8027265324,"eps":0.024152861724223446,"marketStatus":"休市中","change":0,"latestTime":"05-02 16:08:25","open":0.66,"high":0.66,"low":0.65,"amount":1197956,"amplitude":0.015152,"askPrice":0.67,"askSize":866500,"bidPrice":0.66,"bidSize":771000,"shortable":3,"etf":0,"ttmEps":0.023643452786905567,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.66,"dividendRate":0.054579,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.21941938317440354,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00272\",,,,,undefined,":{"symbol":"00272","floatShares":8027265324,"roa":"2.70%","roe":"1.87%","lyrEps":0.024153,"volumeRatio":0.21941938317440354,"shares":8027265324,"dividePrice":0.036356,"high":0.66,"amplitude":0.015152,"preClose":0.66,"low":0.65,"week52Low":0.54,"pbRate":"0.13","psRate":"0.60","week52High":0.95,"institutionHeld":0,"latestPrice":0.66,"committee":-0.058321,"eps":0.024152861724223446,"divideRate":0.054579,"volume":1820333,"delay":0,"ttmEps":0.023643452786905567,"open":0.66,"prevYearClose":0.67,"prevWeekClose":0.66,"prevMonthClose":0.66,"prevQuarterClose":0.68,"fiveDayClose":0.66,"twentyDayClose":0.68,"sixtyDayClose":0.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00272\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"19456281","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHGscuGm3nh","pdf_url":"https://static.tigerbbs.com/5eb73f68d74a43e2bb8b915e22a8830f","pub_time":1745400300000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建议发行股份及购回股份的一般授权、重选董事及股东周年大会通告","symbol":"00272","title":"建议发行股份及购回股份的一般授权、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0423/2025042301279_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2025-04-23 17:25","pubTimestamp":1745400300,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19302481","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7hdgQPmj9Q","pdf_url":"https://static.tigerbbs.com/da184093364344b9a6a7068a8f0af72a","pub_time":1743151380000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2024年12月31日止年度末期股息","symbol":"00272","title":"截至2024年12月31日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032800805_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2025-03-28 16:43","pubTimestamp":1743151380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19302333","market":"hk","labels":[],"media":"港交所","original_id":"N.HK6XYiatTsgd","pdf_url":"https://static.tigerbbs.com/473c1fd2fa7c49b388e9cc75fb329430","pub_time":1743150720000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年全年业绩公布","symbol":"00272","title":"2024年全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032800641_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-28 16:32","pubTimestamp":1743150720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"19180031","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8QYoRzF4WA","pdf_url":"https://static.tigerbbs.com/9a029cc70a4740fd843f8fdbcef07686","pub_time":1740731520000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公布 - 二零二四年全年业绩盈利警告","symbol":"00272","title":"公布 - 二零二四年全年业绩盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2025/0228/2025022800570_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2025-02-28 16:32","pubTimestamp":1740731520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18647975","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9oYVtjmEew","pdf_url":"https://static.tigerbbs.com/71dd04aa089a4e4b9d66ccdbc259effa","pub_time":1727334660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二四年度中期业绩报告","symbol":"00272","title":"二零二四年度中期业绩报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0926/2024092600336_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-09-26 15:11","pubTimestamp":1727334660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18558755","market":"hk","labels":[],"media":"港交所","original_id":"N.HK596TEEUtg1","pdf_url":"https://static.tigerbbs.com/96da73d7332b49429bb6dbee3b01b644","pub_time":1725006660000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2024年中期业绩公布","symbol":"00272","title":"2024年中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0830/2024083000544_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2024-08-30 16:31","pubTimestamp":1725006660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"18446738","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8bPjJ8rXWE","pdf_url":"https://static.tigerbbs.com/2a5564a1263f42dab109ce5e16f5193e","pub_time":1723192440000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"公布 - 二零二四年中期业绩盈利警告","symbol":"00272","title":"公布 - 二零二四年中期业绩盈利警告","titleType":"业绩预告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0809/2024080900335_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2024-08-09 16:34","pubTimestamp":1723192440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17919912","market":"hk","labels":[],"media":"港交所","original_id":"N.HK92p8ENYui4","pdf_url":"https://static.tigerbbs.com/472a6e7af3d2460da50b3a7796c8e3c0","pub_time":1713518580000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"建议发行股份及购回股份的一般授权、重选董事及股东周年大会通告","symbol":"00272","title":"建议发行股份及购回股份的一般授权、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0419/2024041900950_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2024-04-19 17:23","pubTimestamp":1713518580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17917322","market":"hk","labels":[],"media":"港交所","original_id":"N.HK84KVmCRtX4","pdf_url":"https://static.tigerbbs.com/5cf7b1ddc6bf42dabe05b5a032021f14","pub_time":1713508320000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"二零二三年度年报","symbol":"00272","title":"二零二三年度年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0419/2024041900305_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-04-19 14:32","pubTimestamp":1713508320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17733414","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBsp1cNLwE1","pdf_url":"https://static.tigerbbs.com/52883861ee7b41c3a68bcea7ac87bb44","pub_time":1711010340000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"截至2023年12月31日止年度末期股息","symbol":"00272","title":"截至2023年12月31日止年度末期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0321/2024032100337_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2024-03-21 16:39","pubTimestamp":1711010340,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17733260","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDrmdqE62C6","pdf_url":"https://static.tigerbbs.com/4ba381d0c2434e6183337076cab28a4f","pub_time":1711009800000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"2023年全年业绩公布","symbol":"00272","title":"2023年全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2024/0321/2024032100261_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2024-03-21 16:30","pubTimestamp":1711009800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"17408635","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGiBGCBKoq3","pdf_url":"https://static.tigerbbs.com/a81df780d2b041e2b072a776f0524915","pub_time":1703841360000,"showTitleType":false,"size":0,"source":"hk_ex_notice","summary":"须予披露交易 - 出售上海九泽置业有限公司65%股权","symbol":"00272","title":"须予披露交易 - 出售上海九泽置业有限公司65%股权","titleType":"须予披露的交易","type":"hkTrade","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/1229/2023122900938_c.pdf","us_notice_code":"公告及通告 - [须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2023-12-29 17:16","pubTimestamp":1703841360,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16974845","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8BfFR37v6x","pdf_url":"https://static.tigerbbs.com/389ff988f29a4460be7e8e23e6cd332e","pub_time":1695104280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二三年度中期业绩报告","symbol":"00272","title":"二零二三年度中期业绩报告","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0919/2023091900212_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-09-19 14:18","pubTimestamp":1695104280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16931961","market":"hk","labels":[],"media":"港交所","original_id":"N.HKGhSy7bQbSD","pdf_url":"https://static.tigerbbs.com/bb6b0817d7a9413fae24caecbe0952e8","pub_time":1694161860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止6个月中期股息 (更新)","symbol":"00272","title":"截至2023年6月30日止6个月中期股息 (更新)","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0908/2023090800208_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-09-08 16:31","pubTimestamp":1694161860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16931945","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDPZd8ThRxE","pdf_url":"https://static.tigerbbs.com/c65cbdff8921409fab6d915f551158ad","pub_time":1694161860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"更改中期股息之记录日期","symbol":"00272","title":"更改中期股息之记录日期","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0908/2023090800204_c.pdf","us_notice_code":"公告及通告 - [股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-09-08 16:31","pubTimestamp":1694161860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16832394","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5v9xMPadXa","pdf_url":"https://static.tigerbbs.com/ec8a724fb295448ebbea9f050b2813d0","pub_time":1692693660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2023年6月30日止6个月中期股息","symbol":"00272","title":"截至2023年6月30日止6个月中期股息","titleType":"股息分派","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0822/2023082200403_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-08-22 16:41","pubTimestamp":1692693660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16832284","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBpVCL5Sw9H","pdf_url":"https://static.tigerbbs.com/99297f1df5e64845a3b4e28c3180a7f0","pub_time":1692693060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2023年中期业绩公布","symbol":"00272","title":"2023年中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0822/2023082200330_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2023-08-22 16:31","pubTimestamp":1692693060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16273071","market":"hk","labels":[],"media":"港交所","original_id":"N.HKES8eyXQVsP","pdf_url":"https://static.tigerbbs.com/da157a8e13b94b48bcbcc8eb43afcc14","pub_time":1682066880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议发行股份及购回股份的一般授权、重选董事及股东周年大会通告","symbol":"00272","title":"建议发行股份及购回股份的一般授权、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0421/2023042100578_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2023-04-21 16:48","pubTimestamp":1682066880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16271793","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAuz4Rv5vBF","pdf_url":"https://static.tigerbbs.com/632120418edf4fbd9c2d647f937c11c6","pub_time":1682060100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零二二年度年报","symbol":"00272","title":"二零二二年度年报","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2023/0421/2023042100306_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [年报 / 环境、社会及管治资料/报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2023-04-21 14:55","pubTimestamp":1682060100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"16109322","market":"hk","labels":[],"media":"港交所","original_id":"N.HKH6k8T9cVjX","pdf_url":"https://static.tigerbbs.com/12c36263357145cea4e7d197bbbd9c58","pub_time":1679560860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2022年12月31日止年度的末期股息","symbol":"00272","title":"截至2022年12月31日止年度的末期股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2023/0323/2023032300312_c.pdf","us_notice_code":"公告及通告 - [股息或分派（公告表格）]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2023-03-23 16:41","pubTimestamp":1679560860,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00272\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"00272","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-22","defaultRemindTime":1747791000000,"name":"瑞安房地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-22","currency":"HKD","dateTimestamp":1747756800000,"payDate":"2025-05-29"},{"date":"2025-03-28","symbol":"00272","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-30","symbol":"00272","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"盘后","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-06-06","symbol":"00272","amount":0.058,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-07","defaultRemindTime":1717637400000,"name":"瑞安房地产","recordDate":"2024-06-21","payableDate":"2024-06-07","currency":"HKD","dateTimestamp":1717603200000,"payDate":"2024-06-21"},{"date":"2024-03-21","symbol":"00272","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00272\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-02","paymentDate":"2015-06-17","value":0.04,"currency":"HKD"},{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.022,"currency":"HKD"},{"executeDate":"2016-05-31","recordDate":"2016-06-01","paymentDate":"2016-06-16","value":0.028,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-23","value":0.011,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-25","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00272\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00272\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00272","date":"2025-04-30","current":27.598148,"percent":0.994309,"low":-12.656065,"twenty":3.141071,"median":4.933108,"eighty":7.304875,"high":29.158581,"avg":4.436358,"sd":8.549141,"marketCap":5297995113},"quantilePoints":[{"date":"2020-05-08","current":5.140992,"twenty":4.962455,"median":5.632076,"eighty":6.137602,"marketCap":10883992037},{"date":"2020-05-15","current":5.00846,"twenty":4.963715,"median":5.58619,"eighty":6.132866,"marketCap":10561503384},{"date":"2020-05-22","current":4.832829,"twenty":4.963715,"median":5.501988,"eighty":6.051243,"marketCap":10158392568},{"date":"2020-05-29","current":4.917336,"twenty":4.961657,"median":5.300736,"eighty":5.994884,"marketCap":10319636894},{"date":"2020-06-05","current":4.996154,"twenty":4.962578,"median":5.210092,"eighty":5.979677,"marketCap":10561503384},{"date":"2020-06-12","current":4.805917,"twenty":4.961657,"median":5.195505,"eighty":5.960504,"marketCap":10158392568},{"date":"2020-06-19","current":5.330191,"twenty":4.960933,"median":5.140992,"eighty":5.948311,"marketCap":11287102853},{"date":"2020-06-26","current":4.839626,"twenty":4.95953,"median":5.12455,"eighty":5.944665,"marketCap":10239014731},{"date":"2020-07-03","current":4.984375,"twenty":4.957098,"median":5.121533,"eighty":5.942032,"marketCap":10561503384},{"date":"2020-07-10","current":4.861913,"twenty":4.955144,"median":5.1161,"eighty":5.930645,"marketCap":10400259057},{"date":"2020-07-17","current":4.553165,"twenty":4.93652,"median":5.099024,"eighty":5.921839,"marketCap":9755281752},{"date":"2020-07-24","current":4.457724,"twenty":4.91091,"median":5.087815,"eighty":5.914493,"marketCap":9513415262},{"date":"2020-07-31","current":4.319039,"twenty":4.867793,"median":5.073746,"eighty":5.903444,"marketCap":9271548772},{"date":"2020-08-07","current":4.426934,"twenty":4.834188,"median":5.070727,"eighty":5.876191,"marketCap":9513415262},{"date":"2020-08-14","current":4.378435,"twenty":4.791634,"median":5.05967,"eighty":5.865714,"marketCap":9432793099},{"date":"2020-08-21","current":4.395913,"twenty":4.67147,"median":5.053572,"eighty":5.853084,"marketCap":9513415262},{"date":"2020-08-28","current":-7.450912,"twenty":4.552219,"median":5.026907,"eighty":5.807133,"marketCap":8545949303},{"date":"2020-09-04","current":-7.215593,"twenty":4.482901,"median":5.01723,"eighty":5.796077,"marketCap":8304082813},{"date":"2020-09-11","current":-7.13789,"twenty":4.471018,"median":5.00846,"eighty":5.769173,"marketCap":8223460650},{"date":"2020-09-18","current":-7.138663,"twenty":4.431974,"median":4.994514,"eighty":5.7575,"marketCap":8304082813},{"date":"2020-09-25","current":-6.776657,"twenty":4.396238,"median":4.989184,"eighty":5.740708,"marketCap":7820349834},{"date":"2020-09-30","current":-6.814017,"twenty":4.37827,"median":4.981274,"eighty":5.71082,"marketCap":7900971997},{"date":"2020-10-09","current":-7.060025,"twenty":4.354353,"median":4.964118,"eighty":5.694539,"marketCap":8304082813},{"date":"2020-10-16","current":-7.268639,"twenty":4.335428,"median":4.961626,"eighty":5.684189,"marketCap":8545949303},{"date":"2020-10-23","current":-7.257389,"twenty":2.038845,"median":4.959136,"eighty":5.671166,"marketCap":8545949303},{"date":"2020-10-30","current":-6.982447,"twenty":-6.791393,"median":4.956414,"eighty":5.657106,"marketCap":8223460650},{"date":"2020-11-06","current":-7.307735,"twenty":-6.951853,"median":4.94966,"eighty":5.645443,"marketCap":8707193629},{"date":"2020-11-13","current":-7.504424,"twenty":-7.014546,"median":4.934496,"eighty":5.636331,"marketCap":8949060119},{"date":"2020-11-20","current":-7.256097,"twenty":-7.049292,"median":4.918442,"eighty":5.612043,"marketCap":8707193629},{"date":"2020-11-27","current":-7.340439,"twenty":-7.112927,"median":4.908062,"eighty":5.592347,"marketCap":8787815793},{"date":"2020-12-04","current":-7.02055,"twenty":-7.122131,"median":4.876612,"eighty":5.585804,"marketCap":8465327140},{"date":"2020-12-11","current":-6.970366,"twenty":-7.119393,"median":4.841161,"eighty":5.535804,"marketCap":8384704976},{"date":"2020-12-18","current":-7.226741,"twenty":-7.119393,"median":4.827539,"eighty":5.502593,"marketCap":8707193629},{"date":"2020-12-24","current":-7.018759,"twenty":-7.119975,"median":4.808041,"eighty":5.491084,"marketCap":8465327140},{"date":"2020-12-31","current":-7.216337,"twenty":-7.123124,"median":4.784242,"eighty":5.449846,"marketCap":8707193629},{"date":"2021-01-08","current":-7.284373,"twenty":-7.287317,"median":-7.216337,"eighty":-7.080656,"marketCap":8868437956},{"date":"2021-01-15","current":-7.559987,"twenty":-7.436421,"median":-7.288053,"eighty":-7.155817,"marketCap":9190926609},{"date":"2021-01-22","current":-7.894887,"twenty":-7.742829,"median":-7.359292,"eighty":-7.211226,"marketCap":9594037425},{"date":"2021-01-29","current":-7.566955,"twenty":-7.723043,"median":-7.483792,"eighty":-7.252212,"marketCap":9271548772},{"date":"2021-02-05","current":-7.546357,"twenty":-7.689752,"median":-7.487088,"eighty":-7.281075,"marketCap":9190926609},{"date":"2021-02-11","current":-7.535554,"twenty":-7.680656,"median":-7.531809,"eighty":-7.287317,"marketCap":9190926609},{"date":"2021-02-19","current":-7.730485,"twenty":-7.695057,"median":-7.539278,"eighty":-7.301133,"marketCap":9432793099},{"date":"2021-02-26","current":-7.879949,"twenty":-7.798367,"median":-7.563471,"eighty":-7.342847,"marketCap":9594037425},{"date":"2021-03-05","current":-7.966138,"twenty":-7.874475,"median":-7.591208,"eighty":-7.368841,"marketCap":9674659588},{"date":"2021-03-12","current":-7.980108,"twenty":-7.878874,"median":-7.654859,"eighty":-7.419193,"marketCap":9674659588},{"date":"2021-03-19","current":-7.982765,"twenty":-7.941493,"median":-7.684448,"eighty":-7.470243,"marketCap":9674659588},{"date":"2021-03-26","current":-10.458284,"twenty":-7.976907,"median":-7.745764,"eighty":-7.480073,"marketCap":9190926609},{"date":"2021-04-01","current":-11.129642,"twenty":-7.992835,"median":-7.790002,"eighty":-7.480496,"marketCap":9755281752},{"date":"2021-04-09","current":-11.10513,"twenty":-8.020766,"median":-7.798962,"eighty":-7.484451,"marketCap":9755281752},{"date":"2021-04-16","current":-11.886128,"twenty":-10.407429,"median":-7.857888,"eighty":-7.509931,"marketCap":10480881221},{"date":"2021-04-23","current":-12.494877,"twenty":-10.896711,"median":-7.874075,"eighty":-7.529149,"marketCap":11045236363},{"date":"2021-04-30","current":-11.62612,"twenty":-11.048356,"median":-7.887418,"eighty":-7.534056,"marketCap":10319636894},{"date":"2021-05-07","current":-11.912253,"twenty":-11.383364,"median":-7.937627,"eighty":-7.537788,"marketCap":10642125547},{"date":"2021-05-14","current":-11.468496,"twenty":-11.6207,"median":-7.96196,"eighty":-7.543525,"marketCap":10239014731},{"date":"2021-05-21","current":-11.375059,"twenty":-11.586316,"median":-7.973622,"eighty":-7.551809,"marketCap":10158392568},{"date":"2021-05-28","current":-11.711056,"twenty":-11.622506,"median":-7.982765,"eighty":-7.562774,"marketCap":10561503384},{"date":"2021-06-04","current":-11.677016,"twenty":-11.699733,"median":-8.004876,"eighty":-7.570495,"marketCap":10480881221},{"date":"2021-06-11","current":-11.857528,"twenty":-11.731279,"median":-8.106801,"eighty":-7.581966,"marketCap":10642125547},{"date":"2021-06-18","current":-12.045037,"twenty":-11.738931,"median":-10.373525,"eighty":-7.600285,"marketCap":10722747710},{"date":"2021-06-25","current":-11.871381,"twenty":-11.828177,"median":-10.603269,"eighty":-7.637566,"marketCap":10561503384},{"date":"2021-07-02","current":-11.347482,"twenty":-11.793383,"median":-10.901716,"eighty":-7.641457,"marketCap":10077770405},{"date":"2021-07-09","current":-11.177121,"twenty":-11.781369,"median":-10.986958,"eighty":-7.668261,"marketCap":9916526078},{"date":"2021-07-16","current":-11.813461,"twenty":-11.793383,"median":-11.117386,"eighty":-7.674969,"marketCap":10480881221},{"date":"2021-07-23","current":-11.451071,"twenty":-11.781369,"median":-11.195394,"eighty":-7.684448,"marketCap":10158392568},{"date":"2021-07-30","current":-11.231572,"twenty":-11.780922,"median":-11.258373,"eighty":-7.697709,"marketCap":9997148241},{"date":"2021-08-06","current":-11.349556,"twenty":-11.778194,"median":-11.278832,"eighty":-7.730485,"marketCap":10077770405},{"date":"2021-08-13","current":-11.515458,"twenty":-11.778194,"median":-11.306898,"eighty":-7.761044,"marketCap":10239014731},{"date":"2021-08-20","current":-11.639115,"twenty":-11.781369,"median":-11.332785,"eighty":-7.784019,"marketCap":10319636894},{"date":"2021-08-27","current":4.297946,"twenty":-11.780922,"median":-11.320995,"eighty":-7.697709,"marketCap":10158392568},{"date":"2021-09-03","current":4.398491,"twenty":-11.778194,"median":-11.286976,"eighty":-7.641457,"marketCap":10400259057},{"date":"2021-09-10","current":4.523245,"twenty":-11.758165,"median":-11.258373,"eighty":-7.566955,"marketCap":10722747710},{"date":"2021-09-17","current":4.22967,"twenty":-11.739142,"median":-11.231443,"eighty":-7.535554,"marketCap":9997148241},{"date":"2021-09-24","current":4.023147,"twenty":-11.738299,"median":-11.177121,"eighty":-7.48577,"marketCap":9513415262},{"date":"2021-09-30","current":3.975748,"twenty":-11.737324,"median":-11.10513,"eighty":-7.443502,"marketCap":9432793099},{"date":"2021-10-08","current":4.043894,"twenty":-11.728511,"median":-10.973008,"eighty":-7.288788,"marketCap":9594037425},{"date":"2021-10-15","current":4.041122,"twenty":-11.718207,"median":-10.901716,"eighty":-7.20867,"marketCap":9594037425},{"date":"2021-10-22","current":4.079749,"twenty":-11.707804,"median":-10.523559,"eighty":-0.465194,"marketCap":9755281752},{"date":"2021-10-29","current":3.887059,"twenty":-11.694856,"median":-9.242777,"eighty":3.933901,"marketCap":9271548772},{"date":"2021-11-05","current":3.64445,"twenty":-11.680456,"median":-8.042822,"eighty":3.911624,"marketCap":8707193629},{"date":"2021-11-12","current":3.629486,"twenty":-11.675888,"median":-7.998263,"eighty":3.908397,"marketCap":8707193629},{"date":"2021-11-19","current":3.600975,"twenty":-11.660164,"median":-7.980108,"eighty":3.899381,"marketCap":8626571466},{"date":"2021-11-26","current":3.498893,"twenty":-11.634318,"median":-7.967142,"eighty":3.870948,"marketCap":8384704976},{"date":"2021-12-03","current":3.526017,"twenty":-11.626722,"median":-7.942459,"eighty":3.820312,"marketCap":8465327140},{"date":"2021-12-10","current":3.520007,"twenty":-11.62533,"median":-7.899769,"eighty":3.768143,"marketCap":8465327140},{"date":"2021-12-17","current":3.488895,"twenty":-11.621321,"median":-7.874575,"eighty":3.734212,"marketCap":8384704976},{"date":"2021-12-24","current":3.485566,"twenty":-11.614109,"median":-7.868666,"eighty":3.708445,"marketCap":8384704976},{"date":"2021-12-31","current":3.511443,"twenty":-11.607595,"median":-7.8301,"eighty":3.702799,"marketCap":8465327140},{"date":"2022-01-07","current":3.558395,"twenty":3.502039,"median":3.54518,"eighty":3.555543,"marketCap":8545949303},{"date":"2022-01-14","current":3.651153,"twenty":3.520516,"median":3.555889,"eighty":3.588606,"marketCap":8787815793},{"date":"2022-01-21","current":3.843335,"twenty":3.537734,"median":3.584078,"eighty":3.727142,"marketCap":9271548772},{"date":"2022-01-28","current":3.685641,"twenty":3.549672,"median":3.60865,"eighty":3.755667,"marketCap":8868437956},{"date":"2022-02-04","current":3.788015,"twenty":3.552667,"median":3.638614,"eighty":3.766251,"marketCap":9110304446},{"date":"2022-02-11","current":4.014562,"twenty":3.554159,"median":3.685641,"eighty":3.871859,"marketCap":9674659588},{"date":"2022-02-18","current":3.96165,"twenty":3.557619,"median":3.729243,"eighty":3.922766,"marketCap":9594037425},{"date":"2022-02-25","current":3.885489,"twenty":3.558395,"median":3.766251,"eighty":3.947502,"marketCap":9432793099},{"date":"2022-03-04","current":3.784411,"twenty":3.584078,"median":3.785439,"eighty":3.927919,"marketCap":9190926609},{"date":"2022-03-11","current":3.52416,"twenty":3.557619,"median":3.766251,"eighty":3.922766,"marketCap":8545949303},{"date":"2022-03-18","current":3.438128,"twenty":3.54518,"median":3.729243,"eighty":3.88591,"marketCap":8304082813},{"date":"2022-03-25","current":4.688249,"twenty":3.539143,"median":3.722548,"eighty":3.922766,"marketCap":9432793099},{"date":"2022-04-01","current":4.802747,"twenty":3.54518,"median":3.757431,"eighty":3.96165,"marketCap":9674659588},{"date":"2022-04-08","current":4.760662,"twenty":3.549075,"median":3.781433,"eighty":3.972745,"marketCap":9594037425},{"date":"2022-04-14","current":4.688405,"twenty":3.55162,"median":3.787241,"eighty":4.157546,"marketCap":9432793099},{"date":"2022-04-22","current":4.655202,"twenty":3.553264,"median":3.819263,"eighty":4.633389,"marketCap":9190926609},{"date":"2022-04-29","current":4.648345,"twenty":3.555543,"median":3.8445,"eighty":4.646084,"marketCap":9029682282},{"date":"2022-05-06","current":4.519877,"twenty":3.557774,"median":3.868746,"eighty":4.648099,"marketCap":8707193629},{"date":"2022-05-13","current":4.516996,"twenty":3.558395,"median":3.878,"eighty":4.647114,"marketCap":8545949303},{"date":"2022-05-20","current":4.580567,"twenty":3.577073,"median":3.904338,"eighty":4.642693,"marketCap":8787815793},{"date":"2022-05-27","current":4.584544,"twenty":3.581892,"median":3.947502,"eighty":4.637686,"marketCap":8787815793},{"date":"2022-06-02","current":4.309057,"twenty":3.583641,"median":3.96165,"eighty":4.638687,"marketCap":8304082813},{"date":"2022-06-10","current":4.38034,"twenty":3.586304,"median":3.968797,"eighty":4.623083,"marketCap":8384704976},{"date":"2022-06-17","current":4.300819,"twenty":3.590351,"median":3.989041,"eighty":4.613523,"marketCap":8223460650},{"date":"2022-06-24","current":4.367759,"twenty":3.619105,"median":4.215147,"eighty":4.603242,"marketCap":8384704976},{"date":"2022-06-30","current":4.459432,"twenty":3.641122,"median":4.265642,"eighty":4.595619,"marketCap":8545949303},{"date":"2022-07-08","current":4.454846,"twenty":3.670666,"median":4.283306,"eighty":4.587528,"marketCap":8545949303},{"date":"2022-07-15","current":4.411678,"twenty":3.684854,"median":4.295015,"eighty":4.582158,"marketCap":8384704976},{"date":"2022-07-22","current":4.578354,"twenty":3.701954,"median":4.314694,"eighty":4.579764,"marketCap":8707193629},{"date":"2022-07-29","current":4.403414,"twenty":3.715321,"median":4.354789,"eighty":4.578704,"marketCap":8384704976},{"date":"2022-08-05","current":4.37221,"twenty":3.720321,"median":4.332778,"eighty":4.575451,"marketCap":8304082813},{"date":"2022-08-12","current":4.068291,"twenty":3.730582,"median":4.311876,"eighty":4.572769,"marketCap":7737383351},{"date":"2022-08-19","current":4.195038,"twenty":3.743542,"median":4.291836,"eighty":4.57029,"marketCap":7898578837},{"date":"2022-08-26","current":6.960655,"twenty":3.759195,"median":4.290524,"eighty":4.572769,"marketCap":7979176580},{"date":"2022-09-02","current":6.915174,"twenty":3.773573,"median":4.309057,"eighty":4.582158,"marketCap":7898578837},{"date":"2022-09-09","current":6.799935,"twenty":3.782028,"median":4.327724,"eighty":4.615,"marketCap":7737383351},{"date":"2022-09-16","current":6.291408,"twenty":3.785233,"median":4.354789,"eighty":4.645346,"marketCap":7092601405},{"date":"2022-09-23","current":6.122976,"twenty":3.787086,"median":4.367759,"eighty":4.66771,"marketCap":6770210432},{"date":"2022-09-30","current":5.820288,"twenty":3.797587,"median":4.372115,"eighty":4.688343,"marketCap":6447819459},{"date":"2022-10-07","current":5.89338,"twenty":3.814872,"median":4.380768,"eighty":4.699241,"marketCap":6528417202},{"date":"2022-10-14","current":5.809484,"twenty":3.829933,"median":4.402521,"eighty":4.753555,"marketCap":6367221715},{"date":"2022-10-21","current":5.923587,"twenty":3.843568,"median":4.412605,"eighty":4.862824,"marketCap":6447819459},{"date":"2022-10-28","current":5.488718,"twenty":3.845703,"median":4.454846,"eighty":5.647608,"marketCap":5964232999},{"date":"2022-11-04","current":5.567147,"twenty":3.854163,"median":4.460324,"eighty":5.629134,"marketCap":6108321646},{"date":"2022-11-11","current":6.026207,"twenty":3.869369,"median":4.472767,"eighty":5.743494,"marketCap":6670930218},{"date":"2022-11-18","current":6.192632,"twenty":3.873087,"median":4.486785,"eighty":5.810202,"marketCap":6831675525},{"date":"2022-11-25","current":6.168716,"twenty":3.879498,"median":4.502951,"eighty":5.824524,"marketCap":6751302872},{"date":"2022-12-02","current":6.713779,"twenty":3.885573,"median":4.51604,"eighty":5.86054,"marketCap":7474656751},{"date":"2022-12-09","current":7.367259,"twenty":3.893281,"median":4.523836,"eighty":5.956741,"marketCap":8278383283},{"date":"2022-12-16","current":7.384484,"twenty":3.923797,"median":4.535996,"eighty":5.993745,"marketCap":8278383283},{"date":"2022-12-23","current":7.301418,"twenty":3.931836,"median":4.540184,"eighty":6.106218,"marketCap":8187810630},{"date":"2022-12-30","current":7.001606,"twenty":3.943585,"median":4.547893,"eighty":6.123497,"marketCap":7946992670},{"date":"2023-01-06","current":7.280428,"twenty":3.949888,"median":4.554038,"eighty":6.182273,"marketCap":8348355936},{"date":"2023-01-13","current":7.143804,"twenty":3.957582,"median":4.568968,"eighty":6.263251,"marketCap":8348355936},{"date":"2023-01-20","current":7.27492,"twenty":3.964914,"median":4.575935,"eighty":6.320661,"marketCap":8428628590},{"date":"2023-01-27","current":7.550515,"twenty":3.96709,"median":4.578791,"eighty":6.347509,"marketCap":8749719203},{"date":"2023-02-03","current":7.304875,"twenty":3.967442,"median":4.584544,"eighty":6.676275,"marketCap":8508901243},{"date":"2023-02-10","current":7.210374,"twenty":3.970152,"median":4.606544,"eighty":6.797404,"marketCap":8348355936},{"date":"2023-02-17","current":7.209233,"twenty":3.983117,"median":4.637686,"eighty":6.881951,"marketCap":8268083283},{"date":"2023-02-24","current":7.156744,"twenty":3.989041,"median":4.64773,"eighty":6.949056,"marketCap":8107537977},{"date":"2023-03-03","current":7.181296,"twenty":4.014562,"median":4.655202,"eighty":6.976307,"marketCap":8187810630},{"date":"2023-03-10","current":7.163767,"twenty":7.123353,"median":7.158445,"eighty":7.192139,"marketCap":8107537977},{"date":"2023-03-17","current":7.165368,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":8187810630},{"date":"2023-03-24","current":7.696371,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":8027265324},{"date":"2023-03-31","current":7.367831,"twenty":3.237484,"median":5.571236,"eighty":6.750701,"marketCap":7625902057},{"date":"2023-04-06","current":7.217375,"twenty":3.269621,"median":5.575325,"eighty":6.75971,"marketCap":7465356751},{"date":"2023-04-14","current":7.597904,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7866720017},{"date":"2023-04-21","current":7.369105,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7625902057},{"date":"2023-04-28","current":7.424386,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7625902057},{"date":"2023-05-05","current":7.646302,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":7866720017},{"date":"2023-05-12","current":7.856449,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":8027265324},{"date":"2023-05-19","current":7.729445,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":7786447364},{"date":"2023-05-25","current":7.681369,"twenty":3.205346,"median":5.567147,"eighty":6.743942,"marketCap":7706174711},{"date":"2023-06-02","current":7.306072,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7304811444},{"date":"2023-06-09","current":7.557835,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7545629404},{"date":"2023-06-16","current":7.513416,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7465356751},{"date":"2023-06-23","current":7.310923,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7224538791},{"date":"2023-06-30","current":7.295685,"twenty":3.141071,"median":5.559364,"eighty":6.737331,"marketCap":7144266138},{"date":"2023-07-07","current":7.145677,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":6983720831},{"date":"2023-07-14","current":7.046794,"twenty":3.173209,"median":5.563256,"eighty":6.740141,"marketCap":6983720831},{"date":"2023-07-21","current":6.672818,"twenty":3.173209,"median":5.563256,"eighty":6.733741,"marketCap":6582357565},{"date":"2023-07-28","current":6.924357,"twenty":3.173209,"median":5.563256,"eighty":6.727132,"marketCap":6823175525},{"date":"2023-08-04","current":6.831539,"twenty":3.173209,"median":5.563256,"eighty":6.727132,"marketCap":6742902872},{"date":"2023-08-11","current":6.706751,"twenty":3.173209,"median":5.563256,"eighty":6.71586,"marketCap":6582357565},{"date":"2023-08-18","current":6.260839,"twenty":3.173209,"median":5.563256,"eighty":6.705286,"marketCap":6100721646},{"date":"2023-08-25","current":5.348343,"twenty":3.173209,"median":5.503927,"eighty":6.679229,"marketCap":6180994299},{"date":"2023-09-01","current":5.257057,"twenty":3.173209,"median":5.410399,"eighty":6.679229,"marketCap":6100721646},{"date":"2023-09-08","current":5.249687,"twenty":3.173209,"median":5.366538,"eighty":6.679229,"marketCap":6020448993},{"date":"2023-09-15","current":5.139839,"twenty":3.173209,"median":5.335069,"eighty":6.679229,"marketCap":5940176339},{"date":"2023-09-22","current":5.092649,"twenty":3.173209,"median":5.254017,"eighty":6.679229,"marketCap":5859903686},{"date":"2023-09-29","current":4.944643,"twenty":3.205346,"median":5.220801,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-10-06","current":4.947012,"twenty":3.205346,"median":5.193129,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-10-13","current":4.884632,"twenty":3.205346,"median":5.140992,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-10-20","current":4.962058,"twenty":3.237484,"median":5.119483,"eighty":6.677752,"marketCap":5699358380},{"date":"2023-10-27","current":4.89427,"twenty":3.205346,"median":5.092649,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-03","current":4.881309,"twenty":3.205346,"median":5.080395,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-10","current":4.812582,"twenty":3.205346,"median":5.065131,"eighty":6.678491,"marketCap":5538813073},{"date":"2023-11-17","current":4.838689,"twenty":3.205346,"median":5.040641,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-11-24","current":5.004859,"twenty":3.205346,"median":5.026907,"eighty":6.678491,"marketCap":5859903686},{"date":"2023-12-01","current":4.915915,"twenty":3.205346,"median":5.019217,"eighty":6.678491,"marketCap":5779631033},{"date":"2023-12-08","current":4.867311,"twenty":3.205346,"median":5.00846,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-12-15","current":4.771205,"twenty":3.205346,"median":4.996027,"eighty":6.678491,"marketCap":5619085726},{"date":"2023-12-22","current":4.8426,"twenty":3.205346,"median":4.984375,"eighty":6.678491,"marketCap":5699358380},{"date":"2023-12-29","current":4.884761,"twenty":3.205346,"median":4.968094,"eighty":6.678491,"marketCap":5779631033},{"date":"2024-01-05","current":5.056107,"twenty":3.205346,"median":4.963577,"eighty":6.678491,"marketCap":5940176339},{"date":"2024-01-12","current":4.985128,"twenty":3.205346,"median":4.96311,"eighty":6.678491,"marketCap":5859903686},{"date":"2024-01-19","current":4.718451,"twenty":3.205346,"median":4.961473,"eighty":6.678491,"marketCap":5538813073},{"date":"2024-01-26","current":4.805537,"twenty":3.205346,"median":4.956588,"eighty":6.671368,"marketCap":5619085726},{"date":"2024-02-02","current":4.811671,"twenty":3.205346,"median":4.947012,"eighty":6.656261,"marketCap":5619085726},{"date":"2024-02-09","current":4.71969,"twenty":3.301759,"median":4.943105,"eighty":6.652004,"marketCap":5538813073},{"date":"2024-02-16","current":4.855443,"twenty":3.237484,"median":4.934025,"eighty":6.627122,"marketCap":5699358380},{"date":"2024-02-23","current":5.087421,"twenty":3.237484,"median":4.92971,"eighty":6.611107,"marketCap":5940176339},{"date":"2024-03-01","current":4.946839,"twenty":3.269621,"median":4.926312,"eighty":6.600662,"marketCap":5779631033},{"date":"2024-03-08","current":4.875964,"twenty":3.269621,"median":4.917336,"eighty":6.59167,"marketCap":5699358380},{"date":"2024-03-15","current":4.467866,"twenty":3.269621,"median":4.915739,"eighty":6.582213,"marketCap":5217722460},{"date":"2024-03-22","current":6.294374,"twenty":3.269621,"median":4.902584,"eighty":6.547972,"marketCap":5538813073},{"date":"2024-03-28","current":6.133735,"twenty":3.269621,"median":4.902584,"eighty":6.521202,"marketCap":5378267767},{"date":"2024-04-05","current":6.13558,"twenty":3.173209,"median":4.894318,"eighty":6.477075,"marketCap":5378267767},{"date":"2024-04-12","current":6.132098,"twenty":3.205346,"median":4.894367,"eighty":6.437286,"marketCap":5378267767},{"date":"2024-04-19","current":6.045735,"twenty":3.205346,"median":4.894367,"eighty":6.43238,"marketCap":5297995113},{"date":"2024-04-26","current":6.511774,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":5699358380},{"date":"2024-05-03","current":6.791614,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":5940176339},{"date":"2024-05-10","current":7.141773,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6261266952},{"date":"2024-05-17","current":7.61075,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6662630218},{"date":"2024-05-24","current":7.536266,"twenty":3.269621,"median":4.902584,"eighty":6.416061,"marketCap":6582357565},{"date":"2024-05-31","current":6.97773,"twenty":3.269621,"median":4.902584,"eighty":6.416568,"marketCap":6100721646},{"date":"2024-06-07","current":6.618689,"twenty":3.269621,"median":4.902584,"eighty":6.433473,"marketCap":5779631033},{"date":"2024-06-14","current":6.256717,"twenty":3.269621,"median":4.902584,"eighty":6.416568,"marketCap":5458540420},{"date":"2024-06-21","current":6.177639,"twenty":3.269621,"median":4.902584,"eighty":6.393969,"marketCap":5378267767},{"date":"2024-06-28","current":6.087961,"twenty":3.269621,"median":4.902584,"eighty":6.35283,"marketCap":5297995113},{"date":"2024-07-05","current":6.273808,"twenty":3.269621,"median":4.902584,"eighty":6.345263,"marketCap":5458540420},{"date":"2024-07-12","current":6.356732,"twenty":3.269621,"median":4.902584,"eighty":6.330598,"marketCap":5538813073},{"date":"2024-07-19","current":6.172363,"twenty":3.269621,"median":4.902584,"eighty":6.321941,"marketCap":5378267767},{"date":"2024-07-26","current":6.057733,"twenty":3.269621,"median":4.902584,"eighty":6.309924,"marketCap":5297995113},{"date":"2024-08-02","current":5.969428,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":5217722460},{"date":"2024-08-09","current":6.021136,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":5297995113},{"date":"2024-08-16","current":5.562827,"twenty":3.269621,"median":4.902584,"eighty":6.295845,"marketCap":4896631847},{"date":"2024-08-23","current":5.357794,"twenty":3.269621,"median":4.902584,"eighty":6.292001,"marketCap":4736086541},{"date":"2024-08-30","current":5.322064,"twenty":3.269621,"median":4.902584,"eighty":6.28527,"marketCap":4736086541},{"date":"2024-09-06","current":15.767941,"twenty":3.269621,"median":4.902584,"eighty":6.301353,"marketCap":4575541234},{"date":"2024-09-13","current":14.977254,"twenty":3.269621,"median":4.902584,"eighty":6.315178,"marketCap":4334723274},{"date":"2024-09-20","current":15.715083,"twenty":3.237484,"median":4.898475,"eighty":6.340726,"marketCap":4575541234},{"date":"2024-09-27","current":18.361686,"twenty":3.237484,"median":4.898475,"eighty":6.354016,"marketCap":5378267767},{"date":"2024-10-04","current":23.400969,"twenty":3.237484,"median":4.898475,"eighty":6.360303,"marketCap":6823175525},{"date":"2024-10-10","current":20.497179,"twenty":3.269621,"median":4.902584,"eighty":6.373645,"marketCap":5940176339},{"date":"2024-10-18","current":19.498655,"twenty":3.237484,"median":4.898475,"eighty":6.468545,"marketCap":5619085726},{"date":"2024-10-25","current":19.778461,"twenty":3.237484,"median":4.898475,"eighty":6.576831,"marketCap":5699358380},{"date":"2024-11-01","current":20.043519,"twenty":3.237484,"median":4.898475,"eighty":6.619993,"marketCap":5779631033},{"date":"2024-11-08","current":21.038068,"twenty":3.237484,"median":4.898475,"eighty":6.677752,"marketCap":6020448993},{"date":"2024-11-15","current":19.785063,"twenty":3.237484,"median":4.898475,"eighty":6.708193,"marketCap":5619085726},{"date":"2024-11-22","current":19.511661,"twenty":3.237484,"median":4.898475,"eighty":6.761249,"marketCap":5538813073},{"date":"2024-11-29","current":19.524756,"twenty":3.237484,"median":4.898475,"eighty":6.787326,"marketCap":5538813073},{"date":"2024-12-06","current":19.854489,"twenty":3.237484,"median":4.898475,"eighty":6.820738,"marketCap":5619085726},{"date":"2024-12-13","current":19.588706,"twenty":3.237484,"median":4.898475,"eighty":6.886482,"marketCap":5538813073},{"date":"2024-12-20","current":19.125912,"twenty":3.237484,"median":4.898475,"eighty":6.923753,"marketCap":5378267767},{"date":"2024-12-27","current":19.426444,"twenty":3.237484,"median":4.898475,"eighty":6.938086,"marketCap":5458540420},{"date":"2025-01-03","current":18.265829,"twenty":3.237484,"median":4.898475,"eighty":6.951282,"marketCap":5137449807},{"date":"2025-01-10","current":17.762324,"twenty":3.237484,"median":4.898475,"eighty":6.976876,"marketCap":4976904500},{"date":"2025-01-17","current":18.606775,"twenty":3.237484,"median":4.898475,"eighty":7.002964,"marketCap":5217722460},{"date":"2025-01-24","current":18.206436,"twenty":3.237484,"median":4.898475,"eighty":7.039603,"marketCap":5137449807},{"date":"2025-01-28","current":18.394513,"twenty":3.269621,"median":4.902584,"eighty":7.046794,"marketCap":5217722460},{"date":"2025-02-07","current":18.499179,"twenty":3.205346,"median":4.894367,"eighty":7.068732,"marketCap":5217722460},{"date":"2025-02-14","current":18.828748,"twenty":3.205346,"median":4.894367,"eighty":7.091623,"marketCap":5297995113},{"date":"2025-02-21","current":18.442318,"twenty":3.205346,"median":4.894367,"eighty":7.141777,"marketCap":5217722460},{"date":"2025-02-28","current":19.926631,"twenty":3.205346,"median":4.894367,"eighty":7.151161,"marketCap":5619085726},{"date":"2025-03-07","current":20.130473,"twenty":3.173209,"median":4.894318,"eighty":7.165048,"marketCap":5699358380},{"date":"2025-03-14","current":19.839727,"twenty":3.173209,"median":4.894318,"eighty":7.210146,"marketCap":5619085726},{"date":"2025-03-21","current":19.84752,"twenty":3.173209,"median":4.908683,"eighty":7.228601,"marketCap":5619085726},{"date":"2025-03-28","current":19.887764,"twenty":3.173209,"median":4.917811,"eighty":7.237842,"marketCap":5619085726},{"date":"2025-04-03","current":29.158581,"twenty":3.173209,"median":4.922079,"eighty":7.265002,"marketCap":5619085726},{"date":"2025-04-11","current":26.900023,"twenty":3.173209,"median":4.92546,"eighty":7.275637,"marketCap":5137449807},{"date":"2025-04-17","current":27.254951,"twenty":3.205346,"median":4.926312,"eighty":7.288916,"marketCap":5217722460},{"date":"2025-04-25","current":27.650379,"twenty":3.141071,"median":4.933108,"eighty":7.301418,"marketCap":5297995113},{"date":"2025-04-30","current":27.598148,"twenty":3.141071,"median":4.933108,"eighty":7.304875,"marketCap":5297995113}],"updateTime":1746228059293}}}