港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

蒙古能源

0.650

0.000

成交量：8.49万

成交额：5.55万

市值：1.22亿

市盈率：0.07

高：0.700

开：0.660

低：0.650

收：0.650

数据加载中...

总览公司新闻公告

公司资料

公司名字：

蒙古能源

交易所：

SEHK

成立时间：

2006

员工人数：

875

公司地址：

118 Connaught Road West,17th Floor,Hong Kong,Hong Kong

官网：

http://www.mongolia-energy.com

邮编：

- -

电话：

传真：

852 2138 8111

简介：

蒙古能源有限公司是一家从事资源业务的香港投资控股有限公司。该公司主要业务包括煤炭开采、焦精煤及动力煤等煤矿产品的生产及销售、提供煤炭运输服务以及煤炭加工。其主要在香港、蒙古及中国开展业务。

董事

名称

职位

鲁连城

董事会主席，执行董事，提名委员会主席

翁绮慧

执行董事

鲁士奇

执行董事

鲁士伟

执行董事

鲁士中

执行董事

刘伟彪

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席

徐庆全

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

李企伟

独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员

杜显俊

非执行董事

股东

名称

职位

邓志基

公司秘书

翁绮慧

董事总经理

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00276/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00276","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00276\",,,,,undefined,":{"symbol":"00276","market":"HK","secType":"STK","nameCN":"蒙古能源","latestPrice":0.65,"timestamp":1750147732009,"preClose":0.65,"halted":0,"volume":84903,"delay":0,"floatShares":188125849,"shares":188125849,"eps":8.919133,"marketStatus":"已收盘","change":0,"latestTime":"06-17 16:08:52","open":0.66,"high":0.7,"low":0.65,"amount":55505,"amplitude":0.076923,"askPrice":0.7,"askSize":6000,"bidPrice":0.62,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":9.471593,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":5,"adr":0,"listingDate":83343600000,"exchange":"SEHK","adjPreClose":0.65,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":0.061775,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00276\",,,,,undefined,":{"symbol":"00276","floatShares":188125849,"roa":"32.85%","roe":"11.56%","lyrEps":8.919133,"volumeRatio":0.061775,"shares":188125849,"dividePrice":0,"high":0.7,"amplitude":0.076923,"preClose":0.65,"low":0.65,"week52Low":0.48,"pbRate":"-0.04","psRate":"0.04","week52High":1.1,"institutionHeld":0,"latestPrice":0.65,"eps":8.919133,"divideRate":0,"volume":84903,"delay":0,"ttmEps":9.471593,"open":0.66,"prevYearClose":0.61,"prevWeekClose":0.71,"prevMonthClose":0.495,"prevQuarterClose":0.52,"fiveDayClose":0.52,"twentyDayClose":0.5,"sixtyDayClose":0.56,"earningDate":1750780800000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":135537,"yearFounded":2006,"employeeNum":875,"address":"118 Connaught Road West,17th Floor,Hong Kong,Hong Kong","officePhone":"852 2138 8000","officeFax":"852 2138 8111"},"stockCompanyDetail":{"websiteUrl":"http://www.mongolia-energy.com","stockEarnings":[{"period":"1week","weight":0.3542},{"period":"1month","weight":0.2745},{"period":"3month","weight":0.1607},{"period":"6month","weight":0.0656},{"period":"1year","weight":-0.0845},{"period":"ytd","weight":0.0656}],"compareEarnings":[{"period":"1week","weight":-0.005},{"period":"1month","weight":0.0307},{"period":"3month","weight":-0.0275},{"period":"6month","weight":0.2113},{"period":"1year","weight":0.3411},{"period":"ytd","weight":0.1995}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"蒙古能源有限公司是一家从事资源业务的香港投资控股有限公司。该公司主要业务包括煤炭开采、焦精煤及动力煤等煤矿产品的生产及销售、提供煤炭运输服务以及煤炭加工。其主要在香港、蒙古及中国开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.540541,"avgChangeRate":0.014922},{"month":2,"riseRate":0.432432,"avgChangeRate":0.095174},{"month":3,"riseRate":0.243243,"avgChangeRate":0.03356},{"month":4,"riseRate":0.486486,"avgChangeRate":0.010484},{"month":5,"riseRate":0.405405,"avgChangeRate":0.182562},{"month":6,"riseRate":0.351351,"avgChangeRate":0.071402},{"month":7,"riseRate":0.314286,"avgChangeRate":-0.098279},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.050513},{"month":9,"riseRate":0.314286,"avgChangeRate":-0.011267},{"month":10,"riseRate":0.571429,"avgChangeRate":0.063843},{"month":11,"riseRate":0.388889,"avgChangeRate":-0.016488},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.04038}],"exchange":"SEHK","name":"蒙古能源","nameEN":"MONGOLIA ENERGY"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00276\",market:\"HK\",,,undefined,":{"directors":[{"name":"鲁连城","position":"董事会主席，执行董事，提名委员会主席"},{"name":"翁绮慧","position":"执行董事"},{"name":"鲁士奇","position":"执行董事"},{"name":"鲁士伟","position":"执行董事"},{"name":"鲁士中","position":"执行董事"},{"name":"刘伟彪","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会主席"},{"name":"徐庆全","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"李企伟","position":"独立非执行董事，薪酬委员会委员，提名委员会委员，审核委员会委员"},{"name":"杜显俊","position":"非执行董事"}],"executives":[{"name":"邓志基","position":"公司秘书"},{"name":"翁绮慧","position":"董事总经理"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00276\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"盘后","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-11-25","symbol":"00276","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-19","symbol":"00276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718760600000,"name":null,"time":"","dateTimestamp":1718726400000,"actualEps":null},{"date":"2023-11-27","symbol":"00276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701048600000,"name":null,"time":"","dateTimestamp":1701014400000,"actualEps":null},{"date":"2023-06-19","symbol":"00276","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687138200000,"name":null,"time":"","dateTimestamp":1687104000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00276\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00276\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00276\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00276","date":"2025-06-16","current":0.068626,"percent":0.554197,"low":-0.738378,"twenty":-0.099155,"median":0.063907,"eighty":0.110554,"high":0.285871,"avg":-0.017896,"sd":0.22987,"marketCap":122281801},"quantilePoints":[{"date":"2020-06-19","current":-0.257972,"twenty":-0.503204,"median":-0.30256,"eighty":-0.269437,"marketCap":76190968},{"date":"2020-06-26","current":0.208748,"twenty":-0.503204,"median":-0.29619,"eighty":-0.267526,"marketCap":301001358},{"date":"2020-07-03","current":0.20092,"twenty":-0.50193,"median":-0.293005,"eighty":-0.267526,"marketCap":289713807},{"date":"2020-07-10","current":0.165694,"twenty":-0.495561,"median":-0.286635,"eighty":-0.267526,"marketCap":238919828},{"date":"2020-07-17","current":0.195701,"twenty":-0.490465,"median":-0.286635,"eighty":-0.261157,"marketCap":282188773},{"date":"2020-07-24","current":0.190482,"twenty":-0.489191,"median":-0.285043,"eighty":-0.249054,"marketCap":274663739},{"date":"2020-07-31","current":0.185264,"twenty":-0.484095,"median":-0.283451,"eighty":-0.24587,"marketCap":267138705},{"date":"2020-08-07","current":0.195701,"twenty":-0.482821,"median":-0.280266,"eighty":-0.002255,"marketCap":282188773},{"date":"2020-08-14","current":0.183959,"twenty":-0.477726,"median":-0.280266,"eighty":0.174044,"marketCap":265257447},{"date":"2020-08-21","current":0.182654,"twenty":-0.477726,"median":-0.277081,"eighty":0.17874,"marketCap":263376188},{"date":"2020-08-28","current":0.166998,"twenty":-0.477726,"median":-0.277081,"eighty":0.17874,"marketCap":240801086},{"date":"2020-09-04","current":0.155256,"twenty":-0.477726,"median":-0.273896,"eighty":0.17874,"marketCap":223869760},{"date":"2020-09-11","current":0.146123,"twenty":-0.477726,"median":-0.273896,"eighty":0.17874,"marketCap":210700950},{"date":"2020-09-18","current":0.143514,"twenty":-0.476452,"median":-0.272303,"eighty":0.17874,"marketCap":206938433},{"date":"2020-09-25","current":0.118725,"twenty":-0.471356,"median":-0.270711,"eighty":0.178479,"marketCap":171194522},{"date":"2020-09-30","current":0.116116,"twenty":-0.471356,"median":-0.269118,"eighty":0.177697,"marketCap":167432005},{"date":"2020-10-09","current":0.126553,"twenty":-0.46626,"median":-0.267526,"eighty":0.176392,"marketCap":182482073},{"date":"2020-10-16","current":0.125249,"twenty":-0.464986,"median":-0.267526,"eighty":0.170913,"marketCap":180600815},{"date":"2020-10-23","current":0.138295,"twenty":-0.459891,"median":-0.267526,"eighty":0.16752,"marketCap":199413399},{"date":"2020-10-30","current":0.116116,"twenty":-0.450973,"median":-0.267526,"eighty":0.166216,"marketCap":167432005},{"date":"2020-11-06","current":0.116116,"twenty":-0.445877,"median":-0.262749,"eighty":0.164128,"marketCap":167432005},{"date":"2020-11-13","current":0.109593,"twenty":-0.438234,"median":-0.261157,"eighty":0.160736,"marketCap":158025713},{"date":"2020-11-20","current":0.113507,"twenty":-0.421673,"median":-0.254787,"eighty":0.158388,"marketCap":163669488},{"date":"2020-11-27","current":0.169481,"twenty":-0.410207,"median":-0.248417,"eighty":0.164128,"marketCap":156144454},{"date":"2020-12-04","current":0.17969,"twenty":-0.403838,"median":-0.246825,"eighty":0.169481,"marketCap":165550747},{"date":"2020-12-11","current":0.191942,"twenty":-0.40129,"median":-0.242048,"eighty":0.173565,"marketCap":176838298},{"date":"2020-12-18","current":0.183774,"twenty":-0.389825,"median":0.082195,"eighty":0.178085,"marketCap":169313264},{"date":"2020-12-24","current":0.236865,"twenty":-0.377085,"median":0.109593,"eighty":0.17874,"marketCap":218225984},{"date":"2020-12-31","current":0.226655,"twenty":-0.361797,"median":0.109593,"eighty":0.179974,"marketCap":208819692},{"date":"2021-01-08","current":0.228697,"twenty":0.22788,"median":0.228697,"eighty":0.232781,"marketCap":210700950},{"date":"2021-01-15","current":0.234823,"twenty":0.223796,"median":0.228697,"eighty":0.232781,"marketCap":216344726},{"date":"2021-01-22","current":0.236865,"twenty":0.225838,"median":0.230739,"eighty":0.237682,"marketCap":218225984},{"date":"2021-01-29","current":0.226655,"twenty":0.225838,"median":0.229718,"eighty":0.23564,"marketCap":208819692},{"date":"2021-02-05","current":0.226655,"twenty":0.226655,"median":0.230739,"eighty":0.23564,"marketCap":208819692},{"date":"2021-02-11","current":0.234823,"twenty":0.226655,"median":0.230739,"eighty":0.236865,"marketCap":216344726},{"date":"2021-02-19","current":0.273619,"twenty":0.226655,"median":0.232781,"eighty":0.240948,"marketCap":252088637},{"date":"2021-02-26","current":0.245032,"twenty":0.226655,"median":0.232781,"eighty":0.246666,"marketCap":225751018},{"date":"2021-03-05","current":0.240948,"twenty":0.227063,"median":0.234823,"eighty":0.245032,"marketCap":221988501},{"date":"2021-03-12","current":0.230739,"twenty":0.228697,"median":0.232781,"eighty":0.244624,"marketCap":212582209},{"date":"2021-03-19","current":0.236865,"twenty":0.228697,"median":0.232781,"eighty":0.242582,"marketCap":218225984},{"date":"2021-03-26","current":0.216445,"twenty":0.227063,"median":0.232781,"eighty":0.240948,"marketCap":199413399},{"date":"2021-04-01","current":0.222571,"twenty":0.226655,"median":0.232781,"eighty":0.240948,"marketCap":205057175},{"date":"2021-04-09","current":0.224613,"twenty":0.225838,"median":0.232781,"eighty":0.240948,"marketCap":206938433},{"date":"2021-04-16","current":0.216445,"twenty":0.223796,"median":0.230739,"eighty":0.240948,"marketCap":199413399},{"date":"2021-04-23","current":0.208278,"twenty":0.221754,"median":0.230739,"eighty":0.240948,"marketCap":191888365},{"date":"2021-04-30","current":0.206236,"twenty":0.218487,"median":0.229718,"eighty":0.239723,"marketCap":190007107},{"date":"2021-05-07","current":0.240948,"twenty":0.216445,"median":0.228697,"eighty":0.239723,"marketCap":221988501},{"date":"2021-05-14","current":0.220529,"twenty":0.21767,"median":0.228697,"eighty":0.240948,"marketCap":203175916},{"date":"2021-05-21","current":0.226655,"twenty":0.218487,"median":0.228697,"eighty":0.240948,"marketCap":208819692},{"date":"2021-05-28","current":0.228697,"twenty":0.218487,"median":0.228697,"eighty":0.240132,"marketCap":210700950},{"date":"2021-06-04","current":0.224613,"twenty":0.218487,"median":0.228697,"eighty":0.238907,"marketCap":206938433},{"date":"2021-06-11","current":0.228697,"twenty":0.218487,"median":0.228697,"eighty":0.23809,"marketCap":210700950},{"date":"2021-06-18","current":0.218487,"twenty":0.218487,"median":0.226655,"eighty":0.236865,"marketCap":201294658},{"date":"2021-06-25","current":0.11004,"twenty":0.218487,"median":0.226655,"eighty":0.236865,"marketCap":197532141},{"date":"2021-07-02","current":0.103752,"twenty":0.216445,"median":0.226655,"eighty":0.236865,"marketCap":186244590},{"date":"2021-07-09","current":0.09432,"twenty":0.214403,"median":0.226655,"eighty":0.236865,"marketCap":169313264},{"date":"2021-07-16","current":0.092224,"twenty":0.212361,"median":0.224613,"eighty":0.236865,"marketCap":165550747},{"date":"2021-07-23","current":0.091176,"twenty":0.212361,"median":0.224613,"eighty":0.234823,"marketCap":163669488},{"date":"2021-07-30","current":0.086984,"twenty":0.210319,"median":0.224613,"eighty":0.234823,"marketCap":156144454},{"date":"2021-08-06","current":0.08384,"twenty":0.206236,"median":0.224613,"eighty":0.232781,"marketCap":150500679},{"date":"2021-08-13","current":0.081744,"twenty":0.1048,"median":0.222571,"eighty":0.232781,"marketCap":146738162},{"date":"2021-08-20","current":0.076504,"twenty":0.100608,"median":0.222571,"eighty":0.232781,"marketCap":137331869},{"date":"2021-08-27","current":0.080696,"twenty":0.095368,"median":0.222571,"eighty":0.232781,"marketCap":144856903},{"date":"2021-09-03","current":0.092224,"twenty":0.092224,"median":0.220529,"eighty":0.232781,"marketCap":165550747},{"date":"2021-09-10","current":0.105848,"twenty":0.092224,"median":0.220529,"eighty":0.232781,"marketCap":190007107},{"date":"2021-09-17","current":0.100608,"twenty":0.09432,"median":0.218487,"eighty":0.232781,"marketCap":180600815},{"date":"2021-09-24","current":0.092224,"twenty":0.092224,"median":0.218487,"eighty":0.232781,"marketCap":165550747},{"date":"2021-09-30","current":0.093272,"twenty":0.092224,"median":0.218487,"eighty":0.232781,"marketCap":167432005},{"date":"2021-10-08","current":0.09956,"twenty":0.092224,"median":0.218487,"eighty":0.232781,"marketCap":178719556},{"date":"2021-10-15","current":0.098512,"twenty":0.092224,"median":0.216445,"eighty":0.232781,"marketCap":176838298},{"date":"2021-10-22","current":0.102704,"twenty":0.092643,"median":0.216445,"eighty":0.231964,"marketCap":184363332},{"date":"2021-10-29","current":0.095368,"twenty":0.093691,"median":0.215424,"eighty":0.230739,"marketCap":171194522},{"date":"2021-11-05","current":0.09432,"twenty":0.09432,"median":0.214403,"eighty":0.230739,"marketCap":169313264},{"date":"2021-11-12","current":0.09956,"twenty":0.093691,"median":0.212361,"eighty":0.230739,"marketCap":178719556},{"date":"2021-11-19","current":0.096416,"twenty":0.09432,"median":0.212361,"eighty":0.230739,"marketCap":173075781},{"date":"2021-11-26","current":0.064004,"twenty":0.09432,"median":0.210319,"eighty":0.230739,"marketCap":182482073},{"date":"2021-12-03","current":0.072582,"twenty":0.092224,"median":0.210319,"eighty":0.229922,"marketCap":206938433},{"date":"2021-12-10","current":0.07852,"twenty":0.091595,"median":0.208278,"eighty":0.228697,"marketCap":223869760},{"date":"2021-12-17","current":0.07852,"twenty":0.090547,"median":0.114232,"eighty":0.228697,"marketCap":223869760},{"date":"2021-12-24","current":0.073901,"twenty":0.087403,"median":0.108992,"eighty":0.228697,"marketCap":210700950},{"date":"2021-12-31","current":0.073901,"twenty":0.086984,"median":0.107944,"eighty":0.228697,"marketCap":210700950},{"date":"2022-01-07","current":0.077201,"twenty":0.072582,"median":0.075221,"eighty":0.078257,"marketCap":220107243},{"date":"2022-01-14","current":0.072582,"twenty":0.072582,"median":0.074561,"eighty":0.076409,"marketCap":206938433},{"date":"2022-01-21","current":0.072582,"twenty":0.072582,"median":0.073242,"eighty":0.075881,"marketCap":206938433},{"date":"2022-01-28","current":0.067963,"twenty":0.070734,"median":0.072582,"eighty":0.075485,"marketCap":193769624},{"date":"2022-02-04","current":0.071922,"twenty":0.069942,"median":0.072582,"eighty":0.075221,"marketCap":205057175},{"date":"2022-02-11","current":0.072582,"twenty":0.069942,"median":0.072582,"eighty":0.074561,"marketCap":206938433},{"date":"2022-02-18","current":0.071922,"twenty":0.071262,"median":0.072582,"eighty":0.074561,"marketCap":205057175},{"date":"2022-02-25","current":0.069283,"twenty":0.069942,"median":0.072582,"eighty":0.073901,"marketCap":197532141},{"date":"2022-03-04","current":0.065983,"twenty":0.069283,"median":0.071922,"eighty":0.073242,"marketCap":188125849},{"date":"2022-03-11","current":0.061365,"twenty":0.067303,"median":0.071262,"eighty":0.073242,"marketCap":174957039},{"date":"2022-03-18","current":0.062684,"twenty":0.066643,"median":0.071262,"eighty":0.072582,"marketCap":178719556},{"date":"2022-03-25","current":0.060045,"twenty":0.063344,"median":0.070602,"eighty":0.072582,"marketCap":171194522},{"date":"2022-04-01","current":0.062684,"twenty":0.062684,"median":0.069942,"eighty":0.072582,"marketCap":178719556},{"date":"2022-04-08","current":0.068623,"twenty":0.062684,"median":0.069283,"eighty":0.072582,"marketCap":195650882},{"date":"2022-04-14","current":0.07786,"twenty":0.062684,"median":0.069283,"eighty":0.072582,"marketCap":221988501},{"date":"2022-04-22","current":0.07918,"twenty":0.062684,"median":0.069942,"eighty":0.073242,"marketCap":225751018},{"date":"2022-04-29","current":0.073901,"twenty":0.062948,"median":0.070602,"eighty":0.073637,"marketCap":210700950},{"date":"2022-05-06","current":0.069283,"twenty":0.063344,"median":0.071262,"eighty":0.073769,"marketCap":197532141},{"date":"2022-05-13","current":0.068623,"twenty":0.063344,"median":0.069942,"eighty":0.073242,"marketCap":195650882},{"date":"2022-05-20","current":0.067963,"twenty":0.063344,"median":0.069612,"eighty":0.073242,"marketCap":193769624},{"date":"2022-05-27","current":0.071262,"twenty":0.064004,"median":0.069942,"eighty":0.073242,"marketCap":203175916},{"date":"2022-06-02","current":0.072582,"twenty":0.064004,"median":0.069942,"eighty":0.073242,"marketCap":206938433},{"date":"2022-06-10","current":0.081819,"twenty":0.064532,"median":0.071262,"eighty":0.073901,"marketCap":233276052},{"date":"2022-06-17","current":0.083799,"twenty":0.064664,"median":0.071262,"eighty":0.074033,"marketCap":238919828},{"date":"2022-06-24","current":0.108213,"twenty":0.065192,"median":0.071592,"eighty":0.075221,"marketCap":308526392},{"date":"2022-06-30","current":0.090397,"twenty":0.065719,"median":0.071922,"eighty":0.075881,"marketCap":257732413},{"date":"2022-07-08","current":0.090397,"twenty":0.065983,"median":0.071922,"eighty":0.077465,"marketCap":257732413},{"date":"2022-07-15","current":-0.738378,"twenty":0.065983,"median":0.071922,"eighty":0.079444,"marketCap":257732413},{"date":"2022-07-22","current":-0.738378,"twenty":0.0644,"median":0.071922,"eighty":0.078388,"marketCap":257732413},{"date":"2022-07-29","current":-0.738378,"twenty":0.063344,"median":0.071922,"eighty":0.07786,"marketCap":257732413},{"date":"2022-08-05","current":-0.738378,"twenty":0.062684,"median":0.071262,"eighty":0.077465,"marketCap":257732413},{"date":"2022-08-12","current":-0.738378,"twenty":0.06176,"median":0.071262,"eighty":0.076805,"marketCap":257732413},{"date":"2022-08-19","current":-0.738378,"twenty":0.059781,"median":0.070602,"eighty":0.076541,"marketCap":257732413},{"date":"2022-08-26","current":-0.738378,"twenty":0.058065,"median":0.069942,"eighty":0.076145,"marketCap":257732413},{"date":"2022-09-02","current":-0.738378,"twenty":-0.738378,"median":0.069283,"eighty":0.075881,"marketCap":257732413},{"date":"2022-09-09","current":-0.738378,"twenty":-0.738378,"median":0.069283,"eighty":0.075881,"marketCap":257732413},{"date":"2022-09-16","current":-0.738378,"twenty":-0.738378,"median":0.069283,"eighty":0.075617,"marketCap":257732413},{"date":"2022-09-23","current":-0.738378,"twenty":-0.738378,"median":0.068623,"eighty":0.075221,"marketCap":257732413},{"date":"2022-09-30","current":-0.738378,"twenty":-0.738378,"median":0.067963,"eighty":0.074957,"marketCap":257732413},{"date":"2022-10-07","current":-0.738378,"twenty":-0.738378,"median":0.067963,"eighty":0.074561,"marketCap":257732413},{"date":"2022-10-14","current":-0.738378,"twenty":-0.738378,"median":0.067303,"eighty":0.074561,"marketCap":257732413},{"date":"2022-10-21","current":-0.738378,"twenty":-0.738378,"median":0.067303,"eighty":0.074429,"marketCap":257732413},{"date":"2022-10-28","current":-0.738378,"twenty":-0.738378,"median":0.066643,"eighty":0.073901,"marketCap":257732413},{"date":"2022-11-04","current":-0.479676,"twenty":-0.738378,"median":0.066313,"eighty":0.073901,"marketCap":167432005},{"date":"2022-11-11","current":-0.657534,"twenty":-0.738378,"median":0.065324,"eighty":0.073901,"marketCap":229513535},{"date":"2022-11-18","current":-0.652144,"twenty":-0.738378,"median":0.064334,"eighty":0.073901,"marketCap":227632277},{"date":"2022-11-25","current":-0.195806,"twenty":-0.738378,"median":0.063344,"eighty":0.073769,"marketCap":223869760},{"date":"2022-12-02","current":-0.157961,"twenty":-0.738378,"median":0.063014,"eighty":0.073242,"marketCap":180600815},{"date":"2022-12-09","current":-0.171125,"twenty":-0.738378,"median":0.062684,"eighty":0.073242,"marketCap":195650882},{"date":"2022-12-16","current":-0.164543,"twenty":-0.738378,"median":0.062354,"eighty":0.073242,"marketCap":188125849},{"date":"2022-12-23","current":-0.157961,"twenty":-0.738378,"median":0.061365,"eighty":0.07311,"marketCap":180600815},{"date":"2022-12-30","current":-0.157961,"twenty":-0.738378,"median":0.060705,"eighty":0.072714,"marketCap":180600815},{"date":"2023-01-06","current":-0.164543,"twenty":-0.738378,"median":0.059715,"eighty":0.072582,"marketCap":188125849},{"date":"2023-01-13","current":-0.157961,"twenty":-0.738378,"median":0.059385,"eighty":0.072582,"marketCap":180600815},{"date":"2023-01-20","current":-0.161252,"twenty":-0.738378,"median":0.056085,"eighty":0.072582,"marketCap":184363332},{"date":"2023-01-27","current":-0.169479,"twenty":-0.738378,"median":-0.051927,"eighty":0.072582,"marketCap":193769624},{"date":"2023-02-03","current":-0.164543,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":188125849},{"date":"2023-02-10","current":-0.159607,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":182482073},{"date":"2023-02-17","current":-0.153025,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":174957039},{"date":"2023-02-24","current":-0.176061,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":201294658},{"date":"2023-03-03","current":-0.167834,"twenty":-0.738378,"median":-0.157961,"eighty":0.072582,"marketCap":191888365},{"date":"2023-03-10","current":-0.164543,"twenty":-0.164543,"median":-0.16372,"eighty":-0.162898,"marketCap":188125849},{"date":"2023-03-17","current":-0.166188,"twenty":-1.423599,"median":-0.273896,"eighty":0.109861,"marketCap":190007107},{"date":"2023-03-24","current":-0.17277,"twenty":-1.423599,"median":-0.270711,"eighty":0.109861,"marketCap":197532141},{"date":"2023-03-31","current":-0.17277,"twenty":-1.423484,"median":-0.267526,"eighty":0.109772,"marketCap":197532141},{"date":"2023-04-06","current":-0.166188,"twenty":-1.423368,"median":-0.267526,"eighty":0.109682,"marketCap":190007107},{"date":"2023-04-14","current":-0.17277,"twenty":-1.423599,"median":-0.267526,"eighty":0.109861,"marketCap":197532141},{"date":"2023-04-21","current":-0.159607,"twenty":-1.423599,"median":-0.261157,"eighty":0.109861,"marketCap":182482073},{"date":"2023-04-28","current":-0.161252,"twenty":-1.423599,"median":-0.248417,"eighty":0.109861,"marketCap":184363332},{"date":"2023-05-05","current":-0.161252,"twenty":-1.423599,"median":-0.245233,"eighty":0.109861,"marketCap":184363332},{"date":"2023-05-12","current":-0.156316,"twenty":-1.423599,"median":-0.177706,"eighty":0.109861,"marketCap":178719556},{"date":"2023-05-19","current":-0.139862,"twenty":-1.423715,"median":-0.176061,"eighty":0.109951,"marketCap":159906971},{"date":"2023-05-25","current":-0.143152,"twenty":-1.423599,"median":-0.17277,"eighty":0.109861,"marketCap":163669488},{"date":"2023-06-02","current":-0.129989,"twenty":-1.423715,"median":-0.17277,"eighty":0.109951,"marketCap":148619420},{"date":"2023-06-09","current":-0.144798,"twenty":-1.423715,"median":-0.170302,"eighty":0.109951,"marketCap":165550747},{"date":"2023-06-16","current":-0.153025,"twenty":-1.423715,"median":-0.169479,"eighty":0.109951,"marketCap":174957039},{"date":"2023-06-23","current":-0.096228,"twenty":-1.42383,"median":-0.167834,"eighty":0.11004,"marketCap":154263196},{"date":"2023-06-30","current":-0.091534,"twenty":-1.414337,"median":-0.166188,"eighty":0.11004,"marketCap":146738162},{"date":"2023-07-06","current":-0.088014,"twenty":-1.404845,"median":-0.165365,"eighty":0.109951,"marketCap":141094386},{"date":"2023-07-14","current":-0.089187,"twenty":-1.395353,"median":-0.164543,"eighty":0.11004,"marketCap":142975645},{"date":"2023-07-21","current":-0.088014,"twenty":-1.357384,"median":-0.164543,"eighty":0.11004,"marketCap":141094386},{"date":"2023-07-28","current":-0.084493,"twenty":-1.3384,"median":-0.164543,"eighty":0.11004,"marketCap":135450611},{"date":"2023-08-04","current":-0.080972,"twenty":-1.283345,"median":-0.162898,"eighty":0.110211,"marketCap":129806835},{"date":"2023-08-10","current":-0.077452,"twenty":-1.262462,"median":-0.162898,"eighty":0.110211,"marketCap":124163060},{"date":"2023-08-18","current":-0.070411,"twenty":-1.233986,"median":-0.161252,"eighty":0.110383,"marketCap":112875509},{"date":"2023-08-25","current":-0.059849,"twenty":-1.233986,"median":-0.159607,"eighty":0.110383,"marketCap":95944182},{"date":"2023-09-01","current":-0.059849,"twenty":-1.224493,"median":-0.159607,"eighty":0.110383,"marketCap":95944182},{"date":"2023-09-08","current":-0.058676,"twenty":-1.215001,"median":-0.159607,"eighty":0.110383,"marketCap":94062924},{"date":"2023-09-15","current":-0.058089,"twenty":-1.205509,"median":-0.157961,"eighty":0.110383,"marketCap":93122295},{"date":"2023-09-22","current":-0.055155,"twenty":-1.196017,"median":-0.157961,"eighty":0.110383,"marketCap":88419149},{"date":"2023-09-29","current":-0.055155,"twenty":-1.196017,"median":-0.157961,"eighty":0.110211,"marketCap":88419149},{"date":"2023-10-06","current":-0.049874,"twenty":-1.186525,"median":-0.157961,"eighty":0.110211,"marketCap":79953485},{"date":"2023-10-13","current":-0.051635,"twenty":-1.178931,"median":-0.156316,"eighty":0.110211,"marketCap":82775373},{"date":"2023-10-20","current":-0.046354,"twenty":-1.16754,"median":-0.153025,"eighty":0.11004,"marketCap":74309710},{"date":"2023-10-27","current":-0.046941,"twenty":-1.16754,"median":-0.15138,"eighty":0.110211,"marketCap":75250339},{"date":"2023-11-03","current":-0.046941,"twenty":-1.158048,"median":-0.144798,"eighty":0.110211,"marketCap":75250339},{"date":"2023-11-10","current":-0.057502,"twenty":-1.139064,"median":-0.143152,"eighty":0.110211,"marketCap":92181666},{"date":"2023-11-17","current":-0.053982,"twenty":-1.121977,"median":-0.139039,"eighty":0.110211,"marketCap":86537890},{"date":"2023-11-24","current":-0.058089,"twenty":-1.104892,"median":-0.095055,"eighty":0.110211,"marketCap":93122295},{"date":"2023-12-01","current":-0.065657,"twenty":-0.738378,"median":-0.090948,"eighty":0.110211,"marketCap":92181666},{"date":"2023-12-08","current":-0.064317,"twenty":-0.738378,"median":-0.089187,"eighty":0.110211,"marketCap":90300407},{"date":"2023-12-15","current":-0.058957,"twenty":-0.738378,"median":-0.088014,"eighty":0.110211,"marketCap":82775373},{"date":"2023-12-22","current":-0.061637,"twenty":-0.738378,"median":-0.086253,"eighty":0.110211,"marketCap":86537890},{"date":"2023-12-29","current":-0.057617,"twenty":-0.738378,"median":-0.084493,"eighty":0.110211,"marketCap":80894115},{"date":"2024-01-05","current":-0.066997,"twenty":-0.738378,"median":-0.084493,"eighty":0.110211,"marketCap":94062924},{"date":"2024-01-12","current":-0.111215,"twenty":-0.738378,"median":-0.084493,"eighty":0.110211,"marketCap":156144454},{"date":"2024-01-19","current":-0.100495,"twenty":-0.738378,"median":-0.084493,"eighty":0.110211,"marketCap":141094386},{"date":"2024-01-26","current":-0.091116,"twenty":-0.738378,"median":-0.084455,"eighty":0.110211,"marketCap":127925577},{"date":"2024-02-02","current":-0.085756,"twenty":-0.738378,"median":-0.083868,"eighty":0.110211,"marketCap":120400543},{"date":"2024-02-09","current":-0.083076,"twenty":-0.738378,"median":-0.083076,"eighty":0.109861,"marketCap":116638026},{"date":"2024-02-16","current":-0.083076,"twenty":-0.738378,"median":-0.083076,"eighty":0.11004,"marketCap":116638026},{"date":"2024-02-23","current":-0.104515,"twenty":-0.738378,"median":-0.083076,"eighty":0.11004,"marketCap":146738162},{"date":"2024-03-01","current":-0.097816,"twenty":-0.738378,"median":-0.083076,"eighty":0.109951,"marketCap":137331869},{"date":"2024-03-08","current":-0.097816,"twenty":-0.738378,"median":-0.083076,"eighty":0.109951,"marketCap":137331869},{"date":"2024-03-15","current":-0.091116,"twenty":-0.738378,"median":-0.083076,"eighty":0.109951,"marketCap":127925577},{"date":"2024-03-22","current":-0.088436,"twenty":-0.657243,"median":-0.083076,"eighty":0.109951,"marketCap":124163060},{"date":"2024-03-28","current":-0.087096,"twenty":-0.646755,"median":-0.083076,"eighty":0.109951,"marketCap":122281801},{"date":"2024-04-05","current":-0.084416,"twenty":-0.629508,"median":-0.082146,"eighty":0.110383,"marketCap":118519284},{"date":"2024-04-12","current":-0.091116,"twenty":-0.582189,"median":-0.082611,"eighty":0.110211,"marketCap":127925577},{"date":"2024-04-19","current":-0.081736,"twenty":-0.554162,"median":-0.081736,"eighty":0.110211,"marketCap":114756767},{"date":"2024-04-26","current":-0.077716,"twenty":-0.540149,"median":-0.081736,"eighty":0.109951,"marketCap":109112992},{"date":"2024-05-03","current":-0.087096,"twenty":-0.528683,"median":-0.081736,"eighty":0.109951,"marketCap":122281801},{"date":"2024-05-10","current":-0.076377,"twenty":-0.521039,"median":-0.078841,"eighty":0.109951,"marketCap":107231733},{"date":"2024-05-17","current":-0.076377,"twenty":-0.511526,"median":-0.077716,"eighty":0.109951,"marketCap":107231733},{"date":"2024-05-24","current":-0.084416,"twenty":-0.5083,"median":-0.077716,"eighty":0.109951,"marketCap":118519284},{"date":"2024-05-31","current":-0.083076,"twenty":-0.50281,"median":-0.077716,"eighty":0.109951,"marketCap":116638026},{"date":"2024-06-07","current":-0.101835,"twenty":-0.490465,"median":-0.077716,"eighty":0.109951,"marketCap":142975645},{"date":"2024-06-14","current":-0.095136,"twenty":-0.484095,"median":-0.077716,"eighty":0.109951,"marketCap":133569352},{"date":"2024-06-21","current":0.103149,"twenty":-0.477726,"median":-0.076914,"eighty":0.109951,"marketCap":173075781},{"date":"2024-06-28","current":0.093058,"twenty":-0.477726,"median":-0.075658,"eighty":0.109951,"marketCap":156144454},{"date":"2024-07-05","current":0.088574,"twenty":-0.476452,"median":-0.070997,"eighty":0.109951,"marketCap":148619420},{"date":"2024-07-12","current":0.079604,"twenty":-0.464986,"median":-0.06753,"eighty":0.109951,"marketCap":133569352},{"date":"2024-07-19","current":0.070635,"twenty":-0.445877,"median":-0.065657,"eighty":0.109951,"marketCap":118519284},{"date":"2024-07-26","current":0.068392,"twenty":-0.40129,"median":-0.0651,"eighty":0.109951,"marketCap":114756767},{"date":"2024-08-02","current":0.070635,"twenty":-0.32358,"median":-0.062642,"eighty":0.109951,"marketCap":118519284},{"date":"2024-08-09","current":0.065029,"twenty":-0.305744,"median":-0.061637,"eighty":0.109951,"marketCap":109112992},{"date":"2024-08-16","current":0.063907,"twenty":-0.293005,"median":-0.060073,"eighty":0.109951,"marketCap":107231733},{"date":"2024-08-23","current":0.059423,"twenty":-0.286635,"median":-0.059627,"eighty":0.109951,"marketCap":99706699},{"date":"2024-08-30","current":0.061665,"twenty":-0.283451,"median":-0.058676,"eighty":0.109951,"marketCap":103469216},{"date":"2024-09-06","current":0.067271,"twenty":-0.280266,"median":-0.058287,"eighty":0.109951,"marketCap":112875509},{"date":"2024-09-13","current":0.069513,"twenty":-0.277081,"median":-0.058089,"eighty":0.109951,"marketCap":116638026},{"date":"2024-09-20","current":0.067271,"twenty":-0.273896,"median":-0.057502,"eighty":0.11004,"marketCap":112875509},{"date":"2024-09-27","current":0.076241,"twenty":-0.270711,"median":-0.056277,"eighty":0.11004,"marketCap":127925577},{"date":"2024-10-04","current":0.094179,"twenty":-0.267526,"median":-0.055155,"eighty":0.11004,"marketCap":158025713},{"date":"2024-10-10","current":0.087452,"twenty":-0.267526,"median":-0.053982,"eighty":0.109951,"marketCap":146738162},{"date":"2024-10-18","current":0.079604,"twenty":-0.267526,"median":-0.051635,"eighty":0.11004,"marketCap":133569352},{"date":"2024-10-25","current":0.080725,"twenty":-0.257972,"median":-0.051048,"eighty":0.11004,"marketCap":135450611},{"date":"2024-11-01","current":0.080725,"twenty":-0.248417,"median":-0.049874,"eighty":0.11004,"marketCap":135450611},{"date":"2024-11-08","current":0.081846,"twenty":-0.235678,"median":-0.046941,"eighty":0.11004,"marketCap":137331869},{"date":"2024-11-15","current":0.070635,"twenty":-0.176061,"median":-0.046941,"eighty":0.11004,"marketCap":118519284},{"date":"2024-11-22","current":0.081846,"twenty":-0.17277,"median":0.054106,"eighty":0.11004,"marketCap":137331869},{"date":"2024-11-29","current":0.071794,"twenty":-0.17277,"median":0.059385,"eighty":0.11004,"marketCap":127925577},{"date":"2024-12-06","current":0.065459,"twenty":-0.171125,"median":0.061365,"eighty":0.11004,"marketCap":116638026},{"date":"2024-12-13","current":0.06757,"twenty":-0.169479,"median":0.062024,"eighty":0.11004,"marketCap":120400543},{"date":"2024-12-20","current":0.063347,"twenty":-0.167834,"median":0.062684,"eighty":0.11004,"marketCap":112875509},{"date":"2024-12-27","current":0.062291,"twenty":-0.166188,"median":0.062684,"eighty":0.11004,"marketCap":110994250},{"date":"2025-01-03","current":0.063347,"twenty":-0.166188,"median":0.063344,"eighty":0.11004,"marketCap":112875509},{"date":"2025-01-10","current":0.063347,"twenty":-0.164543,"median":0.063347,"eighty":0.11004,"marketCap":112875509},{"date":"2025-01-17","current":0.062291,"twenty":-0.164543,"median":0.063347,"eighty":0.11004,"marketCap":110994250},{"date":"2025-01-24","current":0.061236,"twenty":-0.164543,"median":0.063347,"eighty":0.11004,"marketCap":109112992},{"date":"2025-01-28","current":0.059124,"twenty":-0.164543,"median":0.063347,"eighty":0.109951,"marketCap":105350475},{"date":"2025-02-07","current":0.057013,"twenty":-0.162898,"median":0.063347,"eighty":0.110211,"marketCap":101587958},{"date":"2025-02-14","current":0.058068,"twenty":-0.161252,"median":0.063347,"eighty":0.110211,"marketCap":103469216},{"date":"2025-02-21","current":0.057013,"twenty":-0.161252,"median":0.063347,"eighty":0.110211,"marketCap":101587958},{"date":"2025-02-28","current":0.057013,"twenty":-0.159607,"median":0.063347,"eighty":0.110211,"marketCap":101587958},{"date":"2025-03-07","current":0.06018,"twenty":-0.159607,"median":0.063347,"eighty":0.110383,"marketCap":107231733},{"date":"2025-03-14","current":0.061236,"twenty":-0.158619,"median":0.063347,"eighty":0.110383,"marketCap":109112992},{"date":"2025-03-21","current":0.062291,"twenty":-0.157961,"median":0.063347,"eighty":0.110383,"marketCap":110994250},{"date":"2025-03-28","current":0.058068,"twenty":-0.157961,"median":0.063347,"eighty":0.110383,"marketCap":103469216},{"date":"2025-04-03","current":0.054901,"twenty":-0.157961,"median":0.063347,"eighty":0.110383,"marketCap":97825441},{"date":"2025-04-11","current":0.052789,"twenty":-0.156316,"median":0.063347,"eighty":0.110383,"marketCap":94062924},{"date":"2025-04-17","current":0.051734,"twenty":-0.154999,"median":0.063347,"eighty":0.110211,"marketCap":92181666},{"date":"2025-04-25","current":0.058068,"twenty":-0.153025,"median":0.063347,"eighty":0.110554,"marketCap":103469216},{"date":"2025-05-02","current":0.055957,"twenty":-0.147101,"median":0.063347,"eighty":0.110383,"marketCap":99706699},{"date":"2025-05-09","current":0.052789,"twenty":-0.144798,"median":0.063347,"eighty":0.110554,"marketCap":94062924},{"date":"2025-05-16","current":0.053845,"twenty":-0.142494,"median":0.063347,"eighty":0.110554,"marketCap":95944182},{"date":"2025-05-23","current":0.054901,"twenty":-0.133938,"median":0.063347,"eighty":0.110554,"marketCap":97825441},{"date":"2025-05-30","current":0.052261,"twenty":-0.108535,"median":0.063347,"eighty":0.110554,"marketCap":93122295},{"date":"2025-06-06","current":0.051206,"twenty":-0.101299,"median":0.063347,"eighty":0.110554,"marketCap":91241036},{"date":"2025-06-13","current":0.074961,"twenty":-0.099155,"median":0.063627,"eighty":0.110554,"marketCap":133569352},{"date":"2025-06-16","current":0.068626,"twenty":-0.099155,"median":0.063907,"eighty":0.110554,"marketCap":122281801}],"updateTime":1750134474938}}}