港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永发置业

3.700

+0.000

成交量：- -

成交额：- -

市值：1.48亿

市盈率：-2.97

高：3.700

开：3.700

低：3.700

收：3.700

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

永发置业盘中异动大幅下挫7.12%

永发置业中期录得亏损1090.3万港元较去年同期减亏65%

永发置业(00287)公布中期业绩净亏损1090.3万港元同比收窄64.95%

永发置业(00287)将于2025年1月9日派发中期股息每股0.02港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00287"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00287","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00287\",,,,,undefined,":{"symbol":"00287","market":"HK","secType":"STK","nameCN":"永发置业","latestPrice":3.7,"timestamp":1746752404387,"preClose":3.7,"halted":0,"volume":0,"delay":0,"floatShares":40000000,"shares":40000000,"eps":-1.243705,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:04","open":3.7,"high":3.7,"low":3.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":3.7,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":-0.738605,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.7,"dividendRate":0.037838,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00287\",,,,,undefined,":{"symbol":"00287","floatShares":40000000,"roa":"0.11%","roe":"-2.72%","lyrEps":-1.243705,"shares":40000000,"dividePrice":0.14,"high":3.7,"amplitude":0,"preClose":3.7,"low":3.7,"week52Low":3,"pbRate":"0.14","psRate":"15.28","week52High":3.795,"institutionHeld":0,"latestPrice":3.7,"committee":1,"eps":-1.243705,"divideRate":0.037838,"volume":0,"delay":0,"ttmEps":-0.738605,"open":3.7,"prevYearClose":3.25,"prevWeekClose":3.7,"prevMonthClose":3.7,"prevQuarterClose":3.7,"fiveDayClose":3.7,"twentyDayClose":3.7,"sixtyDayClose":3.25},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00287\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00287\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492260331","title":"永发置业盘中异动 大幅下挫7.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492260331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492260331?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:48","pubTimestamp":1734403716,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时48分，永发置业股票出现波动，股价急速跳水7.12%。截至发稿，该股报3.000港元/股，成交量3万股，换手率0.08%，振幅3.10%。永发置业股票所在的地产投资行业中，整体跌幅为0.13%。其相关个股中，中亚烯谷集团、达力集团、安全货仓涨幅较大，振幅较大的相关个股有红星美凯龙、中亚烯谷集团、九龙仓置业，振幅分别为3.94%、2.90%、2.38%。永发置业公司简介：永发置业有限公司是一家主要从事物业及证券业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710483695ea21d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710483695ea21d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00287"],"gpt_icon":0},{"id":"2486841087","title":"永发置业中期录得亏损1090.3万港元 较去年同期减亏65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486841087","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486841087?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 18:14","pubTimestamp":1732702440,"startTime":"0","endTime":"0","summary":"观点网讯：11月27日，永发置业有限公司发布了2024至2025年度中期业绩公告。公告显示，该集团期内之营业额约1226.10万港元，较去年同期上升约44.60万港元 。于回顾期内，集团录得亏损约1090.30万港元，较去年同期亏损减少约2020.40万港元 。撇 除经常性投资物业估值溢利或亏损，租赁分部业务录得溢利约534.40万港元，与去年同期相若。董事局议决派发中期股息每股港币2仙，合共股息80万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127183852a25980f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127183852a25980f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00287","BK1258"],"gpt_icon":0},{"id":"2486564845","title":"永发置业(00287)公布中期业绩 净亏损1090.3万港元 同比收窄64.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486564845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486564845?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 17:49","pubTimestamp":1732700961,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永发置业(00287)公布截至2024年9月30日止6个月中期业绩，营业额为1226.1万港元，同比增长3.77%;净亏损1090.3万港元，同比收窄64.95%;每股亏损27.3港仙，拟派中期股息每股2港仙。公告称，亏损收窄主要原因是按公平价值计入损益的权益工具公平价值由去年同期取得亏损转为本期内取得溢利所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","BK1258","00287"],"gpt_icon":0},{"id":"2486384556","title":"永发置业(00287)将于2025年1月9日派发中期股息每股0.02港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486384556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486384556?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 17:48","pubTimestamp":1732700929,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永发置业(00287)发布公告，该公司将于2025年1月9日派发中期股息每股0.02港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00287","BK1258","BK1229"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00287\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"00287","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-18","defaultRemindTime":1734399000000,"name":"永发置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"HKD","dateTimestamp":1734364800000,"payDate":"2025-01-09"},{"date":"2024-11-27","symbol":"00287","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"盘后","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-09-12","symbol":"00287","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"永发置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-30"},{"date":"2024-06-25","symbol":"00287","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-12-13","symbol":"00287","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-14","defaultRemindTime":1702431000000,"name":"永发置业","recordDate":"2024-01-09","payableDate":"2023-12-14","currency":"HKD","dateTimestamp":1702396800000,"payDate":"2024-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00287\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.12,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2016-01-08","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-06","recordDate":"2016-09-07","paymentDate":"2016-09-23","value":0.12,"currency":"HKD"},{"executeDate":"2016-12-13","recordDate":"2016-12-14","paymentDate":"2017-01-06","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-25","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00287\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00287\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00287","date":"2025-05-09","current":-5.009439,"percent":0.329545,"low":-103.294191,"twenty":-7.508138,"median":-4.249421,"eighty":11.016654,"high":23.730838,"avg":-8.975758,"sd":29.554792,"marketCap":148000000},"quantilePoints":[{"date":"2020-05-15","current":5.228514,"twenty":5.618437,"median":5.618437,"eighty":6.132426,"marketCap":354000000},{"date":"2020-05-22","current":5.228514,"twenty":5.462468,"median":5.618437,"eighty":6.132426,"marketCap":354000000},{"date":"2020-05-29","current":5.228514,"twenty":5.228514,"median":5.618437,"eighty":6.068621,"marketCap":354000000},{"date":"2020-06-05","current":5.198974,"twenty":5.228514,"median":5.618437,"eighty":6.026084,"marketCap":352000000},{"date":"2020-06-12","current":5.198974,"twenty":5.228514,"median":5.618437,"eighty":6.026084,"marketCap":352000000},{"date":"2020-06-19","current":4.86813,"twenty":5.228514,"median":5.618437,"eighty":6.026084,"marketCap":329600000},{"date":"2020-06-26","current":4.962657,"twenty":5.228514,"median":5.618437,"eighty":6.026084,"marketCap":336000000},{"date":"2020-07-03","current":-4.030884,"twenty":5.228514,"median":5.618437,"eighty":5.975276,"marketCap":360000000},{"date":"2020-07-10","current":-4.030884,"twenty":5.213153,"median":5.618437,"eighty":5.772043,"marketCap":360000000},{"date":"2020-07-17","current":-4.030884,"twenty":5.198974,"median":5.618437,"eighty":5.770861,"marketCap":360000000},{"date":"2020-07-24","current":-4.030884,"twenty":5.198974,"median":5.618437,"eighty":5.766135,"marketCap":360000000},{"date":"2020-07-31","current":-4.030884,"twenty":5.198974,"median":5.618437,"eighty":5.766135,"marketCap":360000000},{"date":"2020-08-07","current":-4.00849,"twenty":4.887035,"median":5.618437,"eighty":5.766135,"marketCap":358000000},{"date":"2020-08-14","current":-3.918915,"twenty":-3.887564,"median":5.618437,"eighty":5.766135,"marketCap":350000000},{"date":"2020-08-21","current":-3.918915,"twenty":-3.918915,"median":5.228514,"eighty":5.766135,"marketCap":350000000},{"date":"2020-08-28","current":-3.941309,"twenty":-3.918915,"median":5.228514,"eighty":5.764953,"marketCap":352000000},{"date":"2020-09-04","current":-3.941309,"twenty":-3.941309,"median":5.228514,"eighty":5.754319,"marketCap":352000000},{"date":"2020-09-11","current":-3.820382,"twenty":-3.941309,"median":5.228514,"eighty":5.730688,"marketCap":341200000},{"date":"2020-09-18","current":-3.820382,"twenty":-3.941309,"median":5.228514,"eighty":5.730688,"marketCap":341200000},{"date":"2020-09-25","current":-3.820382,"twenty":-3.941309,"median":5.228514,"eighty":5.730688,"marketCap":341200000},{"date":"2020-09-30","current":-3.820382,"twenty":-3.941309,"median":5.228514,"eighty":5.730688,"marketCap":341200000},{"date":"2020-10-09","current":-3.820382,"twenty":-3.923394,"median":5.228514,"eighty":5.730688,"marketCap":341200000},{"date":"2020-10-16","current":-3.820382,"twenty":-3.918915,"median":5.228514,"eighty":5.730688,"marketCap":341200000},{"date":"2020-10-23","current":-3.820382,"twenty":-3.918915,"median":5.222606,"eighty":5.730688,"marketCap":341200000},{"date":"2020-10-30","current":-3.820382,"twenty":-3.918915,"median":5.222606,"eighty":5.730688,"marketCap":341200000},{"date":"2020-11-06","current":-3.820382,"twenty":-3.918915,"median":5.204882,"eighty":5.730688,"marketCap":341200000},{"date":"2020-11-13","current":-4.075672,"twenty":-3.918915,"median":5.198974,"eighty":5.68815,"marketCap":364000000},{"date":"2020-11-20","current":-4.075672,"twenty":-3.941309,"median":5.198974,"eighty":5.634979,"marketCap":364000000},{"date":"2020-11-27","current":-4.296637,"twenty":-3.941309,"median":5.198974,"eighty":5.618437,"marketCap":364000000},{"date":"2020-12-04","current":-4.296637,"twenty":-4.00849,"median":5.198974,"eighty":5.618437,"marketCap":364000000},{"date":"2020-12-11","current":-4.296637,"twenty":-4.015656,"median":4.962657,"eighty":5.618437,"marketCap":364000000},{"date":"2020-12-18","current":-4.164432,"twenty":-4.030884,"median":4.86813,"eighty":5.618437,"marketCap":352800000},{"date":"2020-12-24","current":-4.164432,"twenty":-4.030884,"median":0.552985,"eighty":5.618437,"marketCap":352800000},{"date":"2020-12-31","current":-4.164432,"twenty":-4.030884,"median":-3.820382,"eighty":5.618437,"marketCap":352800000},{"date":"2021-01-08","current":-4.164432,"twenty":-4.164432,"median":-4.164432,"eighty":-4.164432,"marketCap":352800000},{"date":"2021-01-15","current":-4.107773,"twenty":-4.164432,"median":-4.164432,"eighty":-4.160655,"marketCap":348000000},{"date":"2021-01-22","current":-4.164432,"twenty":-4.164432,"median":-4.164432,"eighty":-4.160655,"marketCap":352800000},{"date":"2021-01-29","current":-4.154989,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":352000000},{"date":"2021-02-05","current":-4.150268,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":351600000},{"date":"2021-02-11","current":-4.150268,"twenty":-4.164432,"median":-4.164432,"eighty":-4.150268,"marketCap":351600000},{"date":"2021-02-19","current":-4.150268,"twenty":-4.164432,"median":-4.154989,"eighty":-4.150268,"marketCap":351600000},{"date":"2021-02-26","current":-4.391068,"twenty":-4.164432,"median":-4.15971,"eighty":-4.150268,"marketCap":372000000},{"date":"2021-03-05","current":-4.164432,"twenty":-4.164432,"median":-4.164432,"eighty":-4.150268,"marketCap":352800000},{"date":"2021-03-12","current":-4.164432,"twenty":-4.164432,"median":-4.164432,"eighty":-4.150268,"marketCap":352800000},{"date":"2021-03-19","current":-4.164432,"twenty":-4.164432,"median":-4.164432,"eighty":-4.151212,"marketCap":352800000},{"date":"2021-03-26","current":-4.154989,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":352000000},{"date":"2021-04-01","current":-4.154989,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":352000000},{"date":"2021-04-09","current":-4.154989,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":352000000},{"date":"2021-04-16","current":-4.154989,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":352000000},{"date":"2021-04-23","current":-4.249421,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":360000000},{"date":"2021-04-30","current":-4.287193,"twenty":-4.164432,"median":-4.164432,"eighty":-4.154989,"marketCap":363200000},{"date":"2021-05-07","current":-4.249421,"twenty":-4.249421,"median":-4.164432,"eighty":-4.154989,"marketCap":360000000},{"date":"2021-05-14","current":-4.249421,"twenty":-4.249421,"median":-4.164432,"eighty":-4.154989,"marketCap":360000000},{"date":"2021-05-21","current":-4.249421,"twenty":-4.249421,"median":-4.164432,"eighty":-4.154989,"marketCap":360000000},{"date":"2021-05-28","current":-4.320244,"twenty":-4.249421,"median":-4.164432,"eighty":-4.154989,"marketCap":366000000},{"date":"2021-06-04","current":-4.343852,"twenty":-4.273029,"median":-4.164432,"eighty":-4.154989,"marketCap":368000000},{"date":"2021-06-11","current":-4.391068,"twenty":-4.287193,"median":-4.164432,"eighty":-4.154989,"marketCap":372000000},{"date":"2021-06-18","current":-4.391068,"twenty":-4.294748,"median":-4.164432,"eighty":-4.154989,"marketCap":372000000},{"date":"2021-06-25","current":-102.20459,"twenty":-4.320244,"median":-4.164432,"eighty":-4.154989,"marketCap":375200000},{"date":"2021-07-02","current":-102.20459,"twenty":-4.343852,"median":-4.164432,"eighty":-4.154989,"marketCap":375200000},{"date":"2021-07-09","current":-103.294191,"twenty":-4.391068,"median":-4.164432,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-07-16","current":-103.294191,"twenty":-4.391068,"median":-4.164432,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-07-23","current":-103.294191,"twenty":-4.391068,"median":-4.249421,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-07-30","current":-103.294191,"twenty":-4.391068,"median":-4.249421,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-08-06","current":-103.294191,"twenty":-4.391068,"median":-4.249421,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-08-13","current":-103.294191,"twenty":-102.20459,"median":-4.249421,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-08-20","current":-103.294191,"twenty":-103.294191,"median":-4.249421,"eighty":-4.154989,"marketCap":379200000},{"date":"2021-08-27","current":-102.42251,"twenty":-103.294191,"median":-4.249421,"eighty":-4.154989,"marketCap":376000000},{"date":"2021-09-03","current":-102.42251,"twenty":-103.294191,"median":-4.273029,"eighty":-4.154989,"marketCap":376000000},{"date":"2021-09-10","current":-101.114989,"twenty":-103.294191,"median":-4.287193,"eighty":-4.164432,"marketCap":371200000},{"date":"2021-09-17","current":-101.114989,"twenty":-102.42251,"median":-4.287193,"eighty":-4.164432,"marketCap":371200000},{"date":"2021-09-24","current":-95.884903,"twenty":-102.42251,"median":-4.287193,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-09-30","current":-95.884903,"twenty":-102.42251,"median":-4.320244,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-10-08","current":-95.884903,"twenty":-102.42251,"median":-4.320244,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-10-15","current":-95.884903,"twenty":-102.42251,"median":-4.320244,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-10-22","current":-95.884903,"twenty":-102.42251,"median":-4.343852,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-10-29","current":-95.884903,"twenty":-102.42251,"median":-4.36746,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-11-05","current":-95.884903,"twenty":-102.42251,"median":-4.391068,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-11-12","current":-95.884903,"twenty":-102.42251,"median":-4.391068,"eighty":-4.164432,"marketCap":352000000},{"date":"2021-11-19","current":-96.102823,"twenty":-102.335342,"median":-4.391068,"eighty":-4.164432,"marketCap":352800000},{"date":"2021-11-26","current":-96.102823,"twenty":-102.20459,"median":-4.391068,"eighty":-4.164432,"marketCap":352800000},{"date":"2021-12-03","current":12.173403,"twenty":-102.20459,"median":-4.391068,"eighty":-4.164432,"marketCap":353600000},{"date":"2021-12-10","current":12.64161,"twenty":-102.20459,"median":-4.391068,"eighty":-4.164432,"marketCap":367200000},{"date":"2021-12-17","current":12.614069,"twenty":-102.20459,"median":-4.391068,"eighty":-4.154989,"marketCap":366400000},{"date":"2021-12-24","current":12.614069,"twenty":-102.20459,"median":-4.36746,"eighty":-4.154989,"marketCap":366400000},{"date":"2021-12-31","current":12.669152,"twenty":-102.20459,"median":-4.343852,"eighty":-4.154989,"marketCap":368000000},{"date":"2022-01-07","current":12.669152,"twenty":12.658135,"median":12.669152,"eighty":12.669152,"marketCap":368000000},{"date":"2022-01-14","current":12.669152,"twenty":12.669152,"median":12.669152,"eighty":12.669152,"marketCap":368000000},{"date":"2022-01-21","current":12.669152,"twenty":12.669152,"median":12.669152,"eighty":12.669152,"marketCap":368000000},{"date":"2022-01-28","current":12.669152,"twenty":12.669152,"median":12.669152,"eighty":12.669152,"marketCap":368000000},{"date":"2022-02-04","current":12.710465,"twenty":12.669152,"median":12.669152,"eighty":12.669152,"marketCap":369200000},{"date":"2022-02-11","current":12.765548,"twenty":12.669152,"median":12.669152,"eighty":12.669152,"marketCap":370800000},{"date":"2022-02-18","current":12.765548,"twenty":12.669152,"median":12.669152,"eighty":12.710465,"marketCap":370800000},{"date":"2022-02-25","current":12.765548,"twenty":12.669152,"median":12.669152,"eighty":12.765548,"marketCap":370800000},{"date":"2022-03-04","current":12.669152,"twenty":12.669152,"median":12.669152,"eighty":12.765548,"marketCap":368000000},{"date":"2022-03-11","current":12.64161,"twenty":12.669152,"median":12.669152,"eighty":12.765548,"marketCap":367200000},{"date":"2022-03-18","current":12.46259,"twenty":12.669152,"median":12.669152,"eighty":12.765548,"marketCap":362000000},{"date":"2022-03-25","current":12.46259,"twenty":12.64161,"median":12.669152,"eighty":12.765548,"marketCap":362000000},{"date":"2022-04-01","current":11.154362,"twenty":12.46259,"median":12.669152,"eighty":12.765548,"marketCap":324000000},{"date":"2022-04-08","current":11.29207,"twenty":12.46259,"median":12.669152,"eighty":12.721482,"marketCap":328000000},{"date":"2022-04-14","current":11.29207,"twenty":12.46259,"median":12.669152,"eighty":12.710465,"marketCap":328000000},{"date":"2022-04-22","current":11.29207,"twenty":12.399244,"median":12.669152,"eighty":12.710465,"marketCap":328000000},{"date":"2022-04-29","current":11.29207,"twenty":11.29207,"median":12.669152,"eighty":12.710465,"marketCap":328000000},{"date":"2022-05-06","current":11.016654,"twenty":11.29207,"median":12.669152,"eighty":12.710465,"marketCap":320000000},{"date":"2022-05-13","current":11.016654,"twenty":11.29207,"median":12.64161,"eighty":12.710465,"marketCap":320000000},{"date":"2022-05-20","current":11.016654,"twenty":11.29207,"median":12.64161,"eighty":12.669152,"marketCap":320000000},{"date":"2022-05-27","current":11.016654,"twenty":11.154362,"median":12.64161,"eighty":12.669152,"marketCap":320000000},{"date":"2022-06-02","current":11.016654,"twenty":11.154362,"median":12.46259,"eighty":12.669152,"marketCap":320000000},{"date":"2022-06-10","current":11.016654,"twenty":11.016654,"median":12.46259,"eighty":12.669152,"marketCap":320000000},{"date":"2022-06-17","current":11.016654,"twenty":11.016654,"median":12.46259,"eighty":12.669152,"marketCap":320000000},{"date":"2022-06-24","current":11.016654,"twenty":11.016654,"median":12.46259,"eighty":12.669152,"marketCap":320000000},{"date":"2022-06-30","current":23.730838,"twenty":11.016654,"median":12.46259,"eighty":12.669152,"marketCap":320000000},{"date":"2022-07-08","current":23.730838,"twenty":11.016654,"median":12.46259,"eighty":12.685677,"marketCap":320000000},{"date":"2022-07-15","current":23.730838,"twenty":11.016654,"median":12.46259,"eighty":12.710465,"marketCap":320000000},{"date":"2022-07-22","current":23.730838,"twenty":11.016654,"median":12.46259,"eighty":12.765548,"marketCap":320000000},{"date":"2022-07-29","current":23.730838,"twenty":11.016654,"median":12.64161,"eighty":12.765548,"marketCap":320000000},{"date":"2022-08-05","current":23.730838,"twenty":11.016654,"median":12.64161,"eighty":12.765548,"marketCap":320000000},{"date":"2022-08-12","current":23.730838,"twenty":11.016654,"median":12.655381,"eighty":23.730838,"marketCap":320000000},{"date":"2022-08-19","current":23.730838,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":320000000},{"date":"2022-08-26","current":23.730838,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":320000000},{"date":"2022-09-02","current":23.730838,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":320000000},{"date":"2022-09-09","current":23.730838,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":320000000},{"date":"2022-09-16","current":22.781604,"twenty":11.071737,"median":12.669152,"eighty":23.730838,"marketCap":307200000},{"date":"2022-09-23","current":22.781604,"twenty":11.154362,"median":12.669152,"eighty":23.730838,"marketCap":307200000},{"date":"2022-09-30","current":22.781604,"twenty":11.154362,"median":12.669152,"eighty":23.730838,"marketCap":307200000},{"date":"2022-10-07","current":22.781604,"twenty":11.154362,"median":12.669152,"eighty":23.730838,"marketCap":307200000},{"date":"2022-10-14","current":22.781604,"twenty":11.154362,"median":12.669152,"eighty":23.730838,"marketCap":307200000},{"date":"2022-10-21","current":22.781604,"twenty":11.154362,"median":12.669152,"eighty":23.730838,"marketCap":307200000},{"date":"2022-10-28","current":22.781604,"twenty":11.181904,"median":12.710465,"eighty":23.730838,"marketCap":307200000},{"date":"2022-11-04","current":22.781604,"twenty":11.29207,"median":12.710465,"eighty":23.730838,"marketCap":307200000},{"date":"2022-11-11","current":22.781604,"twenty":11.29207,"median":12.765548,"eighty":23.730838,"marketCap":307200000},{"date":"2022-11-18","current":19.666932,"twenty":11.29207,"median":12.765548,"eighty":23.730838,"marketCap":265200000},{"date":"2022-11-25","current":19.666932,"twenty":11.29207,"median":12.765548,"eighty":23.730838,"marketCap":265200000},{"date":"2022-12-02","current":-10.555084,"twenty":11.29207,"median":12.765548,"eighty":23.730838,"marketCap":264800000},{"date":"2022-12-09","current":-10.555084,"twenty":11.154362,"median":12.765548,"eighty":23.730838,"marketCap":264800000},{"date":"2022-12-16","current":-10.555084,"twenty":11.044196,"median":12.738007,"eighty":23.730838,"marketCap":264800000},{"date":"2022-12-23","current":-10.555084,"twenty":11.016654,"median":12.710465,"eighty":23.730838,"marketCap":264800000},{"date":"2022-12-30","current":-10.555084,"twenty":11.016654,"median":12.710465,"eighty":23.730838,"marketCap":264800000},{"date":"2023-01-06","current":-11.463906,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":287600000},{"date":"2023-01-13","current":-10.523196,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":264000000},{"date":"2023-01-20","current":-10.523196,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":264000000},{"date":"2023-01-27","current":-10.682638,"twenty":11.016654,"median":12.669152,"eighty":23.730838,"marketCap":268000000},{"date":"2023-02-03","current":-10.682638,"twenty":11.016654,"median":12.669152,"eighty":23.374875,"marketCap":268000000},{"date":"2023-02-10","current":-10.682638,"twenty":11.016654,"median":12.669152,"eighty":22.781604,"marketCap":268000000},{"date":"2023-02-17","current":-10.682638,"twenty":11.016654,"median":12.669152,"eighty":22.781604,"marketCap":268000000},{"date":"2023-02-24","current":-10.682638,"twenty":11.016654,"median":12.669152,"eighty":22.781604,"marketCap":268000000},{"date":"2023-03-03","current":-11.160965,"twenty":-10.523196,"median":12.669152,"eighty":22.781604,"marketCap":280000000},{"date":"2023-03-10","current":-11.160965,"twenty":-11.160965,"median":-11.160965,"eighty":-11.160965,"marketCap":280000000},{"date":"2023-03-17","current":-11.160965,"twenty":-4.164432,"median":1.873139,"eighty":11.016654,"marketCap":280000000},{"date":"2023-03-24","current":-11.160965,"twenty":-4.164432,"median":1.867686,"eighty":11.016654,"marketCap":280000000},{"date":"2023-03-31","current":-11.160965,"twenty":-4.249421,"median":1.867686,"eighty":11.016654,"marketCap":280000000},{"date":"2023-04-06","current":-11.160965,"twenty":-4.249421,"median":1.867686,"eighty":11.016654,"marketCap":280000000},{"date":"2023-04-14","current":-11.160965,"twenty":-4.249421,"median":1.86496,"eighty":11.016654,"marketCap":280000000},{"date":"2023-04-21","current":-11.160965,"twenty":-4.273029,"median":1.86496,"eighty":11.016654,"marketCap":280000000},{"date":"2023-04-28","current":-11.160965,"twenty":-4.287193,"median":1.862233,"eighty":11.016654,"marketCap":280000000},{"date":"2023-05-05","current":-11.160965,"twenty":-4.296637,"median":1.862233,"eighty":11.016654,"marketCap":280000000},{"date":"2023-05-12","current":-11.160965,"twenty":-4.296637,"median":1.854054,"eighty":11.016654,"marketCap":280000000},{"date":"2023-05-19","current":-11.160965,"twenty":-4.296637,"median":1.854054,"eighty":11.016654,"marketCap":280000000},{"date":"2023-05-25","current":-11.160965,"twenty":-4.320244,"median":1.854054,"eighty":11.016654,"marketCap":280000000},{"date":"2023-06-02","current":-11.160965,"twenty":-4.343852,"median":1.854054,"eighty":11.016654,"marketCap":280000000},{"date":"2023-06-09","current":-11.160965,"twenty":-4.391068,"median":1.840421,"eighty":11.016654,"marketCap":280000000},{"date":"2023-06-16","current":-11.160965,"twenty":-4.391068,"median":1.818608,"eighty":11.016654,"marketCap":280000000},{"date":"2023-06-23","current":-10.84208,"twenty":-4.391068,"median":1.818608,"eighty":11.016654,"marketCap":272000000},{"date":"2023-06-30","current":-7.508138,"twenty":-6.26131,"median":1.772257,"eighty":11.016654,"marketCap":272000000},{"date":"2023-07-07","current":-7.508138,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":272000000},{"date":"2023-07-14","current":-7.508138,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":272000000},{"date":"2023-07-21","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-07-28","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-08-04","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-08-11","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-08-18","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-08-25","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-09-01","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-09-08","current":-7.287311,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":264000000},{"date":"2023-09-15","current":-6.834614,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":247600000},{"date":"2023-09-22","current":-6.80149,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":246400000},{"date":"2023-09-29","current":-6.790448,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":246000000},{"date":"2023-10-06","current":-6.790448,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":246000000},{"date":"2023-10-13","current":-6.790448,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":246000000},{"date":"2023-10-20","current":-6.790448,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":246000000},{"date":"2023-10-27","current":-6.624828,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":240000000},{"date":"2023-11-03","current":-6.624828,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":240000000},{"date":"2023-11-10","current":-6.624828,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":240000000},{"date":"2023-11-17","current":-6.404,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":232000000},{"date":"2023-11-24","current":-6.200828,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":232000000},{"date":"2023-12-01","current":-6.200828,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":232000000},{"date":"2023-12-08","current":-6.200828,"twenty":-7.508138,"median":1.772257,"eighty":11.016654,"marketCap":232000000},{"date":"2023-12-15","current":-6.179446,"twenty":-7.508138,"median":1.769531,"eighty":11.016654,"marketCap":231200000},{"date":"2023-12-22","current":-6.147373,"twenty":-7.508138,"median":1.704093,"eighty":11.016654,"marketCap":230000000},{"date":"2023-12-29","current":-6.147373,"twenty":-7.508138,"median":-3.762159,"eighty":11.016654,"marketCap":230000000},{"date":"2024-01-05","current":-5.345542,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":200000000},{"date":"2024-01-12","current":-5.024809,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":188000000},{"date":"2024-01-19","current":-5.024809,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":188000000},{"date":"2024-01-26","current":-5.024809,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":188000000},{"date":"2024-02-02","current":-5.024809,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":188000000},{"date":"2024-02-09","current":-5.024809,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":188000000},{"date":"2024-02-16","current":-5.024809,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":188000000},{"date":"2024-02-23","current":-4.821678,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":180400000},{"date":"2024-03-01","current":-4.864443,"twenty":-7.508138,"median":-3.820382,"eighty":11.016654,"marketCap":182000000},{"date":"2024-03-08","current":-4.864443,"twenty":-7.508138,"median":-3.918915,"eighty":11.016654,"marketCap":182000000},{"date":"2024-03-15","current":-4.533019,"twenty":-7.508138,"median":-3.918915,"eighty":11.016654,"marketCap":169600000},{"date":"2024-03-22","current":-4.533019,"twenty":-7.508138,"median":-3.941309,"eighty":11.016654,"marketCap":169600000},{"date":"2024-03-28","current":-4.533019,"twenty":-7.508138,"median":-3.986097,"eighty":11.016654,"marketCap":169600000},{"date":"2024-04-05","current":-4.533019,"twenty":-7.508138,"median":-4.00849,"eighty":11.016654,"marketCap":169600000},{"date":"2024-04-12","current":-4.533019,"twenty":-7.508138,"median":-4.030884,"eighty":11.016654,"marketCap":169600000},{"date":"2024-04-19","current":-4.533019,"twenty":-7.508138,"median":-4.030884,"eighty":11.016654,"marketCap":169600000},{"date":"2024-04-26","current":-4.222978,"twenty":-7.508138,"median":-4.030884,"eighty":11.016654,"marketCap":158000000},{"date":"2024-05-03","current":-4.222978,"twenty":-7.508138,"median":-4.030884,"eighty":11.016654,"marketCap":158000000},{"date":"2024-05-10","current":-4.222978,"twenty":-7.508138,"median":-4.030884,"eighty":11.016654,"marketCap":158000000},{"date":"2024-05-17","current":-4.222978,"twenty":-7.508138,"median":-4.030884,"eighty":11.016654,"marketCap":158000000},{"date":"2024-05-24","current":-4.169522,"twenty":-7.508138,"median":-4.075672,"eighty":11.016654,"marketCap":156000000},{"date":"2024-05-31","current":-4.169522,"twenty":-7.508138,"median":-4.075672,"eighty":11.016654,"marketCap":156000000},{"date":"2024-06-07","current":-4.169522,"twenty":-7.508138,"median":-4.107773,"eighty":11.016654,"marketCap":156000000},{"date":"2024-06-14","current":-4.169522,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-06-21","current":-4.169522,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-06-28","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-07-05","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-07-12","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-07-19","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-07-26","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-08-02","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-08-09","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-08-16","current":-3.13579,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":156000000},{"date":"2024-08-23","current":-2.902616,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":144400000},{"date":"2024-08-30","current":-2.894576,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":144000000},{"date":"2024-09-06","current":-2.894576,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":144000000},{"date":"2024-09-13","current":-2.79809,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":139200000},{"date":"2024-09-20","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-09-27","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-10-04","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-10-10","current":-2.773968,"twenty":-7.508138,"median":-4.150268,"eighty":11.016654,"marketCap":138000000},{"date":"2024-10-18","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-10-25","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-11-01","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-11-08","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-11-15","current":-2.773968,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":138000000},{"date":"2024-11-22","current":-2.653361,"twenty":-7.508138,"median":-4.152628,"eighty":11.016654,"marketCap":132000000},{"date":"2024-11-29","current":-4.400183,"twenty":-7.508138,"median":-4.154989,"eighty":11.016654,"marketCap":130000000},{"date":"2024-12-06","current":-4.400183,"twenty":-7.508138,"median":-4.154989,"eighty":11.016654,"marketCap":130000000},{"date":"2024-12-13","current":-4.400183,"twenty":-7.508138,"median":-4.154989,"eighty":11.016654,"marketCap":130000000},{"date":"2024-12-20","current":-4.400183,"twenty":-7.508138,"median":-4.154989,"eighty":11.016654,"marketCap":130000000},{"date":"2024-12-27","current":-4.400183,"twenty":-7.508138,"median":-4.154989,"eighty":11.016654,"marketCap":130000000},{"date":"2025-01-03","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-01-10","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-01-17","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-01-24","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-01-28","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-02-07","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-02-14","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-02-21","current":-4.400183,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":130000000},{"date":"2025-02-28","current":-4.481417,"twenty":-7.508138,"median":-4.164432,"eighty":11.016654,"marketCap":132400000},{"date":"2025-03-07","current":-4.427261,"twenty":-7.508138,"median":-4.169522,"eighty":11.016654,"marketCap":130800000},{"date":"2025-03-14","current":-5.009439,"twenty":-7.508138,"median":-4.169522,"eighty":11.016654,"marketCap":148000000},{"date":"2025-03-21","current":-5.009439,"twenty":-7.508138,"median":-4.169522,"eighty":11.016654,"marketCap":148000000},{"date":"2025-03-28","current":-5.009439,"twenty":-7.508138,"median":-4.169522,"eighty":11.016654,"marketCap":148000000},{"date":"2025-04-03","current":-5.009439,"twenty":-7.508138,"median":-4.185559,"eighty":11.016654,"marketCap":148000000},{"date":"2025-04-11","current":-5.009439,"twenty":-7.508138,"median":-4.222978,"eighty":11.016654,"marketCap":148000000},{"date":"2025-04-17","current":-5.009439,"twenty":-7.508138,"median":-4.222978,"eighty":11.016654,"marketCap":148000000},{"date":"2025-04-25","current":-5.009439,"twenty":-7.508138,"median":-4.222978,"eighty":11.016654,"marketCap":148000000},{"date":"2025-05-02","current":-5.009439,"twenty":-7.508138,"median":-4.222978,"eighty":11.016654,"marketCap":148000000},{"date":"2025-05-09","current":-5.009439,"twenty":-7.508138,"median":-4.249421,"eighty":11.016654,"marketCap":148000000}],"updateTime":1746863147493}}}