港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

永安百货

11.700

+0.0200.17%

成交量：1.00万

成交额：11.70万

市值：33.81亿

市盈率：-3.69

高：11.700

开：11.680

低：11.680

收：11.680

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

永安百货

交易所：

SEHK

成立时间：

1907

员工人数：

531

公司地址：

Wing On Centre,7th Floor,211 Des Voeux Road Central,Central,Hong Kong

官网：

http://www.wingonet.com

邮编：

- -

电话：

传真：

- -

简介：

永安国际有限公司是一家主要从事百货及物业业务的香港公司。该公司通过两大分部运营业务。百货分部从事经营百货店。物业投资分部从事商业物业出租。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00289/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00289","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00289\",,,,,undefined,":{"symbol":"00289","market":"HK","secType":"STK","nameCN":"永安百货","latestPrice":11.7,"timestamp":1747037292022,"preClose":11.68,"halted":0,"volume":10000,"delay":0,"floatShares":289000000,"shares":289000000,"eps":-3.169064,"marketStatus":"已收盘","change":0.02,"latestTime":"05-12 16:08:12","open":11.68,"high":11.7,"low":11.68,"amount":116980,"amplitude":0.001712,"askPrice":11.7,"askSize":418000,"bidPrice":11.56,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-3.169064,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":11.68,"dividendRate":0.07265,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.561798,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00289\",,,,,undefined,":{"symbol":"00289","floatShares":289000000,"roa":"0.69%","roe":"-5.24%","lyrEps":-3.169064,"volumeRatio":0.561798,"shares":289000000,"dividePrice":0.85,"high":11.7,"amplitude":0.001712,"preClose":11.68,"low":11.68,"week52Low":11.203,"pbRate":"0.20","psRate":"3.57","week52High":12.644,"institutionHeld":0,"latestPrice":11.7,"committee":-0.995227,"eps":-3.169064,"divideRate":0.07265,"volume":10000,"delay":0,"ttmEps":-3.169064,"open":11.68,"prevYearClose":12,"prevWeekClose":11.68,"prevMonthClose":11.48,"prevQuarterClose":11.72,"fiveDayClose":11.48,"twentyDayClose":11.52,"sixtyDayClose":11.72},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":874664,"yearFounded":1907,"employeeNum":531,"address":"Wing On Centre,7th Floor,211 Des Voeux Road Central,Central,Hong Kong","officePhone":"852 2852 1888"},"stockCompanyDetail":{"websiteUrl":"http://www.wingonet.com","stockEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":0.0192},{"period":"3month","weight":-0.0085},{"period":"6month","weight":-0.0641},{"period":"1year","weight":0.0144},{"period":"ytd","weight":-0.0267}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"永安国际有限公司是一家主要从事百货及物业业务的香港公司。该公司通过两大分部运营业务。百货分部从事经营百货店。物业投资分部从事商业物业出租。","yearOnYearQuotes":[{"month":1,"riseRate":0.540541,"avgChangeRate":0.010221},{"month":2,"riseRate":0.675676,"avgChangeRate":0.030341},{"month":3,"riseRate":0.405405,"avgChangeRate":-0.003229},{"month":4,"riseRate":0.621622,"avgChangeRate":0.019076},{"month":5,"riseRate":0.702703,"avgChangeRate":0.019083},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.006134},{"month":7,"riseRate":0.666667,"avgChangeRate":0.035026},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.013084},{"month":9,"riseRate":0.472222,"avgChangeRate":0.011255},{"month":10,"riseRate":0.555556,"avgChangeRate":-0.003698},{"month":11,"riseRate":0.416667,"avgChangeRate":0.006836},{"month":12,"riseRate":0.583333,"avgChangeRate":0.013168}],"exchange":"SEHK","name":"永安百货","nameEN":"WING ON CO"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00289\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00289\",params:#limit:5,,,undefined,":[{"date":"2025-06-19","symbol":"00289","amount":0.53,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-20","defaultRemindTime":1750296600000,"name":"WING ON CO","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-14","payableDate":"2025-06-20","currency":"HKD","dateTimestamp":1750262400000,"payDate":"2025-07-14"},{"date":"2025-03-25","symbol":"00289","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-10-02","symbol":"00289","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-03","defaultRemindTime":1727832600000,"name":"WING ON CO","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-03","currency":"HKD","dateTimestamp":1727798400000,"payDate":"2024-10-25"},{"market":"HK","date":"2024-08-29","symbol":"00289","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-18","symbol":"00289","amount":0.6,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"永安国际","recordDate":"2024-07-11","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00289\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-22","value":1.38,"currency":"HKD"},{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-16","value":0.34,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.5,"currency":"HKD"},{"executeDate":"2016-10-04","recordDate":"2016-10-05","paymentDate":"2016-10-18","value":0.25,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-23","value":0.56,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00289\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00289\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00289","date":"2025-05-09","current":-3.676035,"percent":0.405032,"low":-34.781513,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"high":103.105772,"avg":14.19079,"sd":35.187338,"marketCap":3378673600},"quantilePoints":[{"date":"2020-05-15","current":7.307099,"twenty":4.257555,"median":4.362636,"eighty":7.30818,"marketCap":5594739160},{"date":"2020-05-22","current":7.230825,"twenty":4.257756,"median":4.370564,"eighty":7.325143,"marketCap":5536338960},{"date":"2020-05-29","current":6.864707,"twenty":4.258563,"median":4.377562,"eighty":7.323799,"marketCap":5256018000},{"date":"2020-06-05","current":7.078276,"twenty":4.259422,"median":4.380834,"eighty":7.315064,"marketCap":5419538560},{"date":"2020-06-12","current":6.971492,"twenty":4.259696,"median":4.415612,"eighty":7.322595,"marketCap":5337778280},{"date":"2020-06-19","current":6.712158,"twenty":4.259696,"median":4.420358,"eighty":7.314823,"marketCap":5139217600},{"date":"2020-06-26","current":6.742668,"twenty":4.259696,"median":4.439009,"eighty":7.308721,"marketCap":5162577680},{"date":"2020-07-03","current":6.864707,"twenty":4.261073,"median":6.674021,"eighty":7.307099,"marketCap":5256018000},{"date":"2020-07-10","current":6.902844,"twenty":4.267131,"median":6.693089,"eighty":7.305924,"marketCap":5285218100},{"date":"2020-07-17","current":6.82657,"twenty":4.269394,"median":6.742668,"eighty":7.301067,"marketCap":5226817900},{"date":"2020-07-24","current":6.788433,"twenty":4.271654,"median":6.788433,"eighty":7.29778,"marketCap":5197617800},{"date":"2020-07-31","current":6.711928,"twenty":4.282947,"median":6.742668,"eighty":7.286881,"marketCap":5139041600},{"date":"2020-08-07","current":6.673792,"twenty":4.296272,"median":6.715856,"eighty":7.285808,"marketCap":5109842500},{"date":"2020-08-14","current":6.673792,"twenty":4.296272,"median":6.711928,"eighty":7.28519,"marketCap":5109842500},{"date":"2020-08-21","current":6.612775,"twenty":4.297348,"median":6.711928,"eighty":7.28291,"marketCap":5063123940},{"date":"2020-08-28","current":-34.781513,"twenty":4.297348,"median":6.711928,"eighty":7.269212,"marketCap":5144881420},{"date":"2020-09-04","current":-34.14984,"twenty":4.271654,"median":6.711928,"eighty":7.24688,"marketCap":5051444300},{"date":"2020-09-11","current":-34.347238,"twenty":4.259696,"median":6.674021,"eighty":7.227206,"marketCap":5080643400},{"date":"2020-09-18","current":-34.465676,"twenty":4.258114,"median":6.673792,"eighty":7.212731,"marketCap":5098162860},{"date":"2020-09-25","current":-33.873483,"twenty":4.256491,"median":6.673792,"eighty":7.204146,"marketCap":5010565560},{"date":"2020-09-30","current":-33.676085,"twenty":4.180233,"median":6.673792,"eighty":7.17839,"marketCap":4981366460},{"date":"2020-10-09","current":-34.228799,"twenty":4.161019,"median":6.635656,"eighty":7.169805,"marketCap":5063123940},{"date":"2020-10-16","current":-33.597126,"twenty":3.974051,"median":6.608961,"eighty":7.169805,"marketCap":4969686820},{"date":"2020-10-23","current":-33.952442,"twenty":3.906425,"median":6.574639,"eighty":7.114887,"marketCap":5022245200},{"date":"2020-10-30","current":-33.676085,"twenty":-33.573438,"median":4.439009,"eighty":7.096582,"marketCap":4981366460},{"date":"2020-11-06","current":-32.689095,"twenty":-33.557646,"median":4.42035,"eighty":7.093531,"marketCap":4835370960},{"date":"2020-11-13","current":-33.952442,"twenty":-33.597126,"median":4.415612,"eighty":7.088954,"marketCap":5022245200},{"date":"2020-11-20","current":-34.070881,"twenty":-33.676085,"median":4.380212,"eighty":7.081327,"marketCap":5039764660},{"date":"2020-11-27","current":-34.14984,"twenty":-33.755044,"median":4.375832,"eighty":7.05997,"marketCap":5051444300},{"date":"2020-12-04","current":-34.14984,"twenty":-33.755044,"median":4.370228,"eighty":7.047766,"marketCap":5051444300},{"date":"2020-12-11","current":-34.307758,"twenty":-33.810316,"median":4.359386,"eighty":7.034037,"marketCap":5074803580},{"date":"2020-12-18","current":-33.470432,"twenty":-33.794524,"median":4.355942,"eighty":7.020307,"marketCap":4950946240},{"date":"2020-12-24","current":-33.54397,"twenty":-33.778732,"median":4.352963,"eighty":7.014205,"marketCap":4961824000},{"date":"2020-12-31","current":-33.149335,"twenty":-33.755044,"median":4.340244,"eighty":7.003527,"marketCap":4903449600},{"date":"2021-01-08","current":-32.87309,"twenty":-33.228262,"median":-33.228262,"eighty":-33.149335,"marketCap":4862587520},{"date":"2021-01-15","current":-33.54397,"twenty":-33.228262,"median":-33.169066,"eighty":-32.912554,"marketCap":4961824000},{"date":"2021-01-22","current":-33.741287,"twenty":-33.788643,"median":-33.228262,"eighty":-33.054623,"marketCap":4991011200},{"date":"2021-01-29","current":-33.54397,"twenty":-33.670253,"median":-33.386116,"eighty":-33.149335,"marketCap":4961824000},{"date":"2021-02-05","current":-33.741287,"twenty":-33.788643,"median":-33.54397,"eighty":-33.149335,"marketCap":4991011200},{"date":"2021-02-11","current":-33.54397,"twenty":-33.741287,"median":-33.54397,"eighty":-33.16512,"marketCap":4961824000},{"date":"2021-02-19","current":-34.688411,"twenty":-33.938605,"median":-33.54397,"eighty":-33.196691,"marketCap":5131109760},{"date":"2021-02-26","current":-34.412167,"twenty":-34.317455,"median":-33.622897,"eighty":-33.228262,"marketCap":5090247680},{"date":"2021-03-05","current":-33.149335,"twenty":-34.412167,"median":-33.741287,"eighty":-33.228262,"marketCap":4903449600},{"date":"2021-03-12","current":-33.228262,"twenty":-34.412167,"median":-33.583433,"eighty":-33.196691,"marketCap":4915124480},{"date":"2021-03-19","current":-33.583433,"twenty":-34.317455,"median":-33.622897,"eighty":-33.228262,"marketCap":4967661440},{"date":"2021-03-26","current":-33.386116,"twenty":-33.938605,"median":-33.563702,"eighty":-33.228262,"marketCap":4938474240},{"date":"2021-04-01","current":-11.184772,"twenty":-33.938605,"median":-33.54397,"eighty":-33.188798,"marketCap":5101922560},{"date":"2021-04-09","current":-11.197569,"twenty":-33.938605,"median":-33.54397,"eighty":-33.149335,"marketCap":5107760000},{"date":"2021-04-16","current":-11.183814,"twenty":-33.938605,"median":-33.54397,"eighty":-32.936232,"marketCap":5101485560},{"date":"2021-04-23","current":-11.01686,"twenty":-33.938605,"median":-33.54397,"eighty":-24.248952,"marketCap":5025329820},{"date":"2021-04-30","current":-11.183201,"twenty":-33.891249,"median":-33.386116,"eighty":-11.184389,"marketCap":5101205880},{"date":"2021-05-07","current":-11.191431,"twenty":-33.788643,"median":-33.346652,"eighty":-11.183584,"marketCap":5104960000},{"date":"2021-05-14","current":-11.305806,"twenty":-33.741287,"median":-33.267725,"eighty":-11.184389,"marketCap":5157132240},{"date":"2021-05-21","current":-11.344174,"twenty":-33.741287,"median":-33.228262,"eighty":-11.187436,"marketCap":5174633820},{"date":"2021-05-28","current":-11.446489,"twenty":-33.741287,"median":-33.228262,"eighty":-11.192643,"marketCap":5221304700},{"date":"2021-06-04","current":-11.689488,"twenty":-33.741287,"median":-33.149335,"eighty":-11.195076,"marketCap":5332148040},{"date":"2021-06-11","current":-11.446489,"twenty":-33.741287,"median":-33.149335,"eighty":-11.196625,"marketCap":5221304700},{"date":"2021-06-18","current":-11.088387,"twenty":-33.733394,"median":-32.952017,"eighty":-11.192037,"marketCap":5057956620},{"date":"2021-06-25","current":-11.125573,"twenty":-33.701824,"median":-32.912554,"eighty":-11.18572,"marketCap":5074918800},{"date":"2021-07-02","current":-11.099997,"twenty":-33.701824,"median":-22.377209,"eighty":-11.183239,"marketCap":5063252320},{"date":"2021-07-09","current":-11.061632,"twenty":-33.66236,"median":-11.830171,"eighty":-11.183239,"marketCap":5045752600},{"date":"2021-07-16","current":-11.250868,"twenty":-33.622897,"median":-11.702277,"eighty":-11.183201,"marketCap":5132072000},{"date":"2021-07-23","current":-11.288526,"twenty":-33.622897,"median":-11.689488,"eighty":-11.183201,"marketCap":5149249820},{"date":"2021-07-30","current":-11.133549,"twenty":-33.622897,"median":-11.446489,"eighty":-11.160683,"marketCap":5078557120},{"date":"2021-08-06","current":-11.286939,"twenty":-33.583433,"median":-11.408864,"eighty":-11.14302,"marketCap":5148525760},{"date":"2021-08-13","current":-11.440328,"twenty":-33.583433,"median":-11.437386,"eighty":-11.15459,"marketCap":5218494400},{"date":"2021-08-20","current":-11.823803,"twenty":-33.54397,"median":-11.446489,"eighty":-11.160683,"marketCap":5393416000},{"date":"2021-08-27","current":-11.747108,"twenty":-33.54397,"median":-11.504241,"eighty":-11.160683,"marketCap":5358431680},{"date":"2021-09-03","current":19.032147,"twenty":-33.54397,"median":-11.446489,"eighty":-11.133549,"marketCap":5352600960},{"date":"2021-09-10","current":18.555306,"twenty":-33.54397,"median":-11.437386,"eighty":-11.125573,"marketCap":5218494400},{"date":"2021-09-17","current":18.553079,"twenty":-33.54397,"median":-11.382543,"eighty":-11.112213,"marketCap":5217867900},{"date":"2021-09-24","current":18.34339,"twenty":-33.54397,"median":-11.344174,"eighty":-11.099738,"marketCap":5158895100},{"date":"2021-09-30","current":18.820111,"twenty":-33.54397,"median":-11.318596,"eighty":-11.080871,"marketCap":5292968080},{"date":"2021-10-08","current":18.75793,"twenty":-33.54397,"median":-11.309155,"eighty":-11.050777,"marketCap":5275480300},{"date":"2021-10-15","current":18.9652,"twenty":-33.480828,"median":-11.290771,"eighty":-11.017842,"marketCap":5333772900},{"date":"2021-10-22","current":19.151743,"twenty":-33.386116,"median":-11.267438,"eighty":-11.010178,"marketCap":5386236240},{"date":"2021-10-29","current":18.55066,"twenty":-33.386116,"median":-11.254649,"eighty":6.584758,"marketCap":5217187700},{"date":"2021-11-05","current":18.571387,"twenty":-33.386116,"median":-11.250868,"eighty":18.34339,"marketCap":5223016960},{"date":"2021-11-12","current":18.488479,"twenty":-33.37033,"median":-11.240665,"eighty":18.482039,"marketCap":5199699920},{"date":"2021-11-19","current":18.488479,"twenty":-33.346652,"median":-11.227299,"eighty":18.488479,"marketCap":5199699920},{"date":"2021-11-26","current":18.55066,"twenty":-33.330867,"median":-11.197569,"eighty":18.544226,"marketCap":5217187700},{"date":"2021-12-03","current":18.342446,"twenty":-33.275618,"median":-11.194462,"eighty":18.544226,"marketCap":5158629600},{"date":"2021-12-10","current":18.590009,"twenty":-33.228262,"median":-11.190107,"eighty":18.55066,"marketCap":5228254200},{"date":"2021-12-17","current":18.588733,"twenty":-33.228262,"median":-11.189513,"eighty":18.55066,"marketCap":5227895400},{"date":"2021-12-24","current":18.174144,"twenty":-33.228262,"median":-11.184725,"eighty":18.55066,"marketCap":5111296320},{"date":"2021-12-31","current":18.21559,"twenty":-33.228262,"median":-11.183526,"eighty":18.55066,"marketCap":5122952640},{"date":"2022-01-07","current":18.442911,"twenty":18.227649,"median":18.442911,"eighty":18.476321,"marketCap":5186884400},{"date":"2022-01-14","current":18.276693,"twenty":18.260291,"median":18.44269,"eighty":18.442911,"marketCap":5140137240},{"date":"2022-01-21","current":18.401025,"twenty":18.276693,"median":18.401025,"eighty":18.442911,"marketCap":5175104160},{"date":"2022-01-28","current":18.442468,"twenty":18.313993,"median":18.401025,"eighty":18.442911,"marketCap":5186759800},{"date":"2022-02-04","current":18.46319,"twenty":18.338859,"median":18.401025,"eighty":18.442911,"marketCap":5192587620},{"date":"2022-02-11","current":18.504634,"twenty":18.401025,"median":18.442468,"eighty":18.46319,"marketCap":5204243260},{"date":"2022-02-18","current":19.146881,"twenty":18.401025,"median":18.44269,"eighty":18.504634,"marketCap":5384868720},{"date":"2022-02-25","current":19.145961,"twenty":18.401025,"median":18.442911,"eighty":19.145961,"marketCap":5384610000},{"date":"2022-03-04","current":18.648663,"twenty":18.401025,"median":18.45305,"eighty":19.145961,"marketCap":5244750000},{"date":"2022-03-11","current":18.545059,"twenty":18.401025,"median":18.442911,"eighty":18.980195,"marketCap":5215612500},{"date":"2022-03-18","current":18.130645,"twenty":18.338859,"median":18.442911,"eighty":18.980195,"marketCap":5099062500},{"date":"2022-03-25","current":9.229156,"twenty":18.276693,"median":18.442468,"eighty":18.856776,"marketCap":5099062500},{"date":"2022-04-01","current":9.344987,"twenty":18.235688,"median":18.442468,"eighty":18.648663,"marketCap":5163058680},{"date":"2022-04-08","current":9.344987,"twenty":18.130645,"median":18.441456,"eighty":18.648663,"marketCap":5163058680},{"date":"2022-04-14","current":9.334344,"twenty":17.931726,"median":18.401025,"eighty":18.586501,"marketCap":5157178200},{"date":"2022-04-22","current":9.334216,"twenty":9.37452,"median":18.401025,"eighty":18.545059,"marketCap":5157107400},{"date":"2022-04-29","current":9.17352,"twenty":9.344987,"median":18.401025,"eighty":18.53761,"marketCap":5068324200},{"date":"2022-05-06","current":9.331428,"twenty":9.344987,"median":18.401025,"eighty":18.526437,"marketCap":5155567500},{"date":"2022-05-13","current":9.215444,"twenty":9.334344,"median":18.337852,"eighty":18.526437,"marketCap":5091487000},{"date":"2022-05-20","current":9.173237,"twenty":9.334216,"median":18.276693,"eighty":18.504634,"marketCap":5068167600},{"date":"2022-05-27","current":8.94127,"twenty":9.331428,"median":18.27569,"eighty":18.504634,"marketCap":4940007040},{"date":"2022-06-02","current":9.04671,"twenty":9.228516,"median":18.235688,"eighty":18.488056,"marketCap":4998261840},{"date":"2022-06-10","current":8.856919,"twenty":9.207034,"median":18.173118,"eighty":18.467334,"marketCap":4893403200},{"date":"2022-06-17","current":8.856919,"twenty":9.173463,"median":18.130645,"eighty":18.46319,"marketCap":4893403200},{"date":"2022-06-24","current":8.698759,"twenty":9.06358,"median":13.510262,"eighty":18.46319,"marketCap":4806021000},{"date":"2022-06-30","current":8.856919,"twenty":9.015078,"median":9.385791,"eighty":18.451023,"marketCap":4893403200},{"date":"2022-07-08","current":8.677671,"twenty":8.953923,"median":9.344987,"eighty":18.442911,"marketCap":4794370040},{"date":"2022-07-15","current":8.750337,"twenty":8.869571,"median":9.344987,"eighty":18.442911,"marketCap":4834517600},{"date":"2022-07-22","current":8.750337,"twenty":8.856919,"median":9.344987,"eighty":18.442911,"marketCap":4834517600},{"date":"2022-07-29","current":8.908476,"twenty":8.856919,"median":9.334344,"eighty":18.442911,"marketCap":4921888400},{"date":"2022-08-05","current":8.908476,"twenty":8.856919,"median":9.33428,"eighty":18.442645,"marketCap":4921888400},{"date":"2022-08-12","current":8.528943,"twenty":8.856919,"median":9.33295,"eighty":18.442468,"marketCap":4712198480},{"date":"2022-08-19","current":8.528943,"twenty":8.856919,"median":9.331428,"eighty":18.442468,"marketCap":4712198480},{"date":"2022-08-26","current":8.43406,"twenty":8.782654,"median":9.305228,"eighty":18.442468,"marketCap":4659776000},{"date":"2022-09-02","current":100.096148,"twenty":8.782654,"median":9.331428,"eighty":18.442645,"marketCap":4659776000},{"date":"2022-09-09","current":93.840139,"twenty":8.835831,"median":9.331557,"eighty":18.442911,"marketCap":4368540000},{"date":"2022-09-16","current":91.950074,"twenty":8.856919,"median":9.334216,"eighty":18.46319,"marketCap":4280551800},{"date":"2022-09-23","current":89.696387,"twenty":8.856919,"median":9.334344,"eighty":18.517716,"marketCap":4175635920},{"date":"2022-09-30","current":88.809099,"twenty":8.856919,"median":9.334392,"eighty":18.607221,"marketCap":4134330000},{"date":"2022-10-07","current":88.809099,"twenty":8.856919,"median":9.344987,"eighty":18.955511,"marketCap":4134330000},{"date":"2022-10-14","current":86.295281,"twenty":8.856919,"median":9.344987,"eighty":19.145961,"marketCap":4017304200},{"date":"2022-10-21","current":83.16864,"twenty":8.856919,"median":9.355535,"eighty":19.162721,"marketCap":3871749700},{"date":"2022-10-28","current":79.404668,"twenty":8.856919,"median":9.387177,"eighty":67.481585,"marketCap":3696525500},{"date":"2022-11-04","current":79.653119,"twenty":8.856919,"median":17.881996,"eighty":79.404668,"marketCap":3708091660},{"date":"2022-11-11","current":81.153649,"twenty":8.856919,"median":18.130645,"eighty":79.758856,"marketCap":3777945820},{"date":"2022-11-18","current":79.528075,"twenty":8.856919,"median":18.21559,"eighty":80.129772,"marketCap":3702270480},{"date":"2022-11-25","current":79.873559,"twenty":8.856919,"median":18.27569,"eighty":80.028746,"marketCap":3718353780},{"date":"2022-12-02","current":79.368112,"twenty":8.856919,"median":18.276192,"eighty":79.981466,"marketCap":3694823700},{"date":"2022-12-09","current":82.49284,"twenty":8.861136,"median":18.337852,"eighty":81.028605,"marketCap":3840289200},{"date":"2022-12-16","current":87.983592,"twenty":8.882224,"median":18.369942,"eighty":81.253684,"marketCap":4095900160},{"date":"2022-12-23","current":87.983592,"twenty":8.90097,"median":18.401025,"eighty":82.49284,"marketCap":4095900160},{"date":"2022-12-30","current":88.108569,"twenty":8.9066,"median":18.401025,"eighty":82.49284,"marketCap":4101718200},{"date":"2023-01-06","current":94.357403,"twenty":8.908476,"median":18.401025,"eighty":83.16864,"marketCap":4392620200},{"date":"2023-01-13","current":94.357403,"twenty":8.908476,"median":18.441456,"eighty":86.474157,"marketCap":4392620200},{"date":"2023-01-20","current":97.481821,"twenty":8.908476,"median":18.442468,"eighty":87.487174,"marketCap":4538071200},{"date":"2023-01-27","current":97.606797,"twenty":8.908476,"median":18.442468,"eighty":87.55556,"marketCap":4543889240},{"date":"2023-02-03","current":97.356844,"twenty":8.908476,"median":18.442911,"eighty":87.983592,"marketCap":4532253160},{"date":"2023-02-10","current":99.981355,"twenty":8.908476,"median":18.442911,"eighty":87.983592,"marketCap":4654432000},{"date":"2023-02-17","current":101.481075,"twenty":8.908476,"median":18.46319,"eighty":88.108569,"marketCap":4724248480},{"date":"2023-02-24","current":99.981355,"twenty":8.908476,"median":18.473551,"eighty":88.809099,"marketCap":4654432000},{"date":"2023-03-03","current":89.358336,"twenty":8.908476,"median":18.504634,"eighty":88.809099,"marketCap":4159898600},{"date":"2023-03-10","current":88.108569,"twenty":88.108569,"median":88.733452,"eighty":89.358336,"marketCap":4101718200},{"date":"2023-03-17","current":87.358709,"twenty":-10.951863,"median":4.380834,"eighty":18.34339,"marketCap":4066809960},{"date":"2023-03-24","current":86.233918,"twenty":-10.951863,"median":4.380834,"eighty":18.401025,"marketCap":4014447600},{"date":"2023-03-31","current":-13.068773,"twenty":-10.969178,"median":4.386966,"eighty":18.401025,"marketCap":3932995040},{"date":"2023-04-06","current":-12.411468,"twenty":-11.01686,"median":4.385611,"eighty":18.401025,"marketCap":3735181680},{"date":"2023-04-14","current":-12.856116,"twenty":-11.028997,"median":4.388322,"eighty":18.401025,"marketCap":3868996600},{"date":"2023-04-21","current":-12.778786,"twenty":-11.069597,"median":4.388322,"eighty":18.401025,"marketCap":3845724440},{"date":"2023-04-28","current":-12.875448,"twenty":-11.104221,"median":4.388322,"eighty":18.401025,"marketCap":3874814640},{"date":"2023-05-05","current":-12.814675,"twenty":-11.120766,"median":4.388322,"eighty":18.401025,"marketCap":3856525140},{"date":"2023-05-12","current":-12.654259,"twenty":-11.130359,"median":4.388322,"eighty":18.401025,"marketCap":3808248600},{"date":"2023-05-19","current":-12.885649,"twenty":-11.160683,"median":4.388322,"eighty":18.401025,"marketCap":3877884640},{"date":"2023-05-25","current":-12.450948,"twenty":-11.183201,"median":4.386966,"eighty":18.401025,"marketCap":3747063000},{"date":"2023-06-02","current":-12.363999,"twenty":-11.184735,"median":4.388322,"eighty":18.401025,"marketCap":3720896000},{"date":"2023-06-09","current":-12.460593,"twenty":-11.190226,"median":4.388322,"eighty":18.401025,"marketCap":3749965500},{"date":"2023-06-16","current":-12.267405,"twenty":-11.197569,"median":4.388322,"eighty":18.401025,"marketCap":3691826500},{"date":"2023-06-23","current":-12.267405,"twenty":-11.236027,"median":4.388322,"eighty":18.401025,"marketCap":3691826500},{"date":"2023-06-30","current":-12.556711,"twenty":-11.254649,"median":4.388322,"eighty":18.401025,"marketCap":3778892000},{"date":"2023-07-07","current":-12.556711,"twenty":-11.287574,"median":4.386966,"eighty":18.401025,"marketCap":3778892000},{"date":"2023-07-14","current":-12.168592,"twenty":-11.315085,"median":4.386966,"eighty":18.401025,"marketCap":3662089200},{"date":"2023-07-21","current":-12.168592,"twenty":-11.393071,"median":4.386966,"eighty":18.401025,"marketCap":3662089200},{"date":"2023-07-28","current":-12.574212,"twenty":-11.446489,"median":4.386966,"eighty":18.401025,"marketCap":3784158840},{"date":"2023-08-04","current":-12.748049,"twenty":-11.606501,"median":4.386966,"eighty":18.401025,"marketCap":3836474400},{"date":"2023-08-11","current":-12.748049,"twenty":-11.717624,"median":4.386966,"eighty":18.401025,"marketCap":3836474400},{"date":"2023-08-18","current":-11.801603,"twenty":-11.791915,"median":4.386966,"eighty":18.401025,"marketCap":3551645240},{"date":"2023-08-25","current":-11.685712,"twenty":-11.823803,"median":4.386966,"eighty":18.401025,"marketCap":3516768200},{"date":"2023-09-01","current":44.542308,"twenty":-11.823803,"median":4.403585,"eighty":18.441861,"marketCap":3545478600},{"date":"2023-09-08","current":44.466074,"twenty":-11.823803,"median":4.420234,"eighty":18.442911,"marketCap":3539410560},{"date":"2023-09-15","current":44.904163,"twenty":-11.823803,"median":4.436068,"eighty":18.46319,"marketCap":3574281600},{"date":"2023-09-22","current":44.904163,"twenty":-11.823803,"median":4.459091,"eighty":18.485739,"marketCap":3574281600},{"date":"2023-09-29","current":45.266122,"twenty":-11.823803,"median":4.47026,"eighty":18.488479,"marketCap":3603092800},{"date":"2023-10-06","current":43.294856,"twenty":-11.823803,"median":4.490216,"eighty":18.508995,"marketCap":3446183920},{"date":"2023-10-13","current":44.024954,"twenty":-11.823803,"median":4.493034,"eighty":18.546179,"marketCap":3504298320},{"date":"2023-10-20","current":43.805925,"twenty":-11.823803,"median":4.512534,"eighty":18.55066,"marketCap":3486864000},{"date":"2023-10-27","current":43.805925,"twenty":-11.823803,"median":4.513003,"eighty":18.551144,"marketCap":3486864000},{"date":"2023-11-03","current":44.170974,"twenty":-11.823803,"median":4.53186,"eighty":18.571387,"marketCap":3515921200},{"date":"2023-11-10","current":44.386796,"twenty":-11.823803,"median":4.537619,"eighty":18.588733,"marketCap":3533100160},{"date":"2023-11-17","current":44.313791,"twenty":-11.823803,"median":4.542957,"eighty":18.590009,"marketCap":3527289140},{"date":"2023-11-24","current":44.167326,"twenty":-11.823803,"median":4.546262,"eighty":18.655229,"marketCap":3515630800},{"date":"2023-12-01","current":43.801553,"twenty":-11.823803,"median":4.563549,"eighty":18.770366,"marketCap":3486516000},{"date":"2023-12-08","current":43.344583,"twenty":-11.823803,"median":4.570042,"eighty":18.874315,"marketCap":3450142080},{"date":"2023-12-15","current":44.366172,"twenty":-11.823803,"median":4.57291,"eighty":18.9652,"marketCap":3531458560},{"date":"2023-12-22","current":43.636465,"twenty":-11.823803,"median":4.582192,"eighty":18.971999,"marketCap":3473375360},{"date":"2023-12-29","current":44.074289,"twenty":-11.823803,"median":4.591752,"eighty":19.028334,"marketCap":3508225280},{"date":"2024-01-05","current":44.509355,"twenty":-11.823803,"median":4.598669,"eighty":19.05607,"marketCap":3542855600},{"date":"2024-01-12","current":44.071406,"twenty":-11.823803,"median":4.61613,"eighty":19.145961,"marketCap":3507995760},{"date":"2024-01-19","current":43.122849,"twenty":-11.823803,"median":4.642301,"eighty":19.151743,"marketCap":3432492540},{"date":"2024-01-26","current":43.770497,"twenty":-11.823803,"median":4.660099,"eighty":24.383007,"marketCap":3484044000},{"date":"2024-02-02","current":43.697546,"twenty":-11.823803,"median":4.72062,"eighty":43.276261,"marketCap":3478237260},{"date":"2024-02-09","current":43.478693,"twenty":-11.814923,"median":4.737911,"eighty":43.324692,"marketCap":3460817040},{"date":"2024-02-16","current":43.770497,"twenty":-11.823803,"median":4.755203,"eighty":43.344583,"marketCap":3484044000},{"date":"2024-02-23","current":43.769592,"twenty":-11.823803,"median":4.807078,"eighty":43.478693,"marketCap":3483972000},{"date":"2024-03-01","current":44.134339,"twenty":-11.819363,"median":6.605148,"eighty":43.550668,"marketCap":3513005100},{"date":"2024-03-08","current":43.696643,"twenty":-11.819363,"median":6.673792,"eighty":43.755183,"marketCap":3478165380},{"date":"2024-03-15","current":43.550744,"twenty":-11.819363,"median":6.673792,"eighty":43.755183,"marketCap":3466552140},{"date":"2024-03-22","current":43.040099,"twenty":-11.819363,"median":6.711928,"eighty":43.769592,"marketCap":3425905800},{"date":"2024-03-28","current":28.195245,"twenty":-11.819363,"median":6.711928,"eighty":43.769592,"marketCap":3478165380},{"date":"2024-04-05","current":27.865271,"twenty":-11.823803,"median":6.715856,"eighty":43.769592,"marketCap":3437459840},{"date":"2024-04-12","current":27.809482,"twenty":-11.823803,"median":6.750295,"eighty":43.769592,"marketCap":3430577700},{"date":"2024-04-19","current":27.947661,"twenty":-11.823803,"median":6.788433,"eighty":43.769592,"marketCap":3447623520},{"date":"2024-04-26","current":27.757166,"twenty":-11.819363,"median":6.864707,"eighty":43.769592,"marketCap":3424124000},{"date":"2024-05-03","current":28.08552,"twenty":-11.819363,"median":6.895217,"eighty":43.769592,"marketCap":3464629800},{"date":"2024-05-10","current":28.081165,"twenty":-11.819363,"median":6.902844,"eighty":43.769592,"marketCap":3464092500},{"date":"2024-05-17","current":28.222276,"twenty":-11.819363,"median":6.979119,"eighty":43.769592,"marketCap":3481500000},{"date":"2024-05-24","current":28.222276,"twenty":-11.819363,"median":7.047766,"eighty":43.769592,"marketCap":3481500000},{"date":"2024-05-31","current":28.457462,"twenty":-11.819363,"median":7.101158,"eighty":43.769592,"marketCap":3510512500},{"date":"2024-06-07","current":28.692648,"twenty":-11.819363,"median":7.212731,"eighty":43.769592,"marketCap":3539525000},{"date":"2024-06-14","current":28.880796,"twenty":-11.819363,"median":7.28519,"eighty":43.769592,"marketCap":3562735000},{"date":"2024-06-21","current":27.516719,"twenty":-11.819363,"median":7.301222,"eighty":43.769592,"marketCap":3394462500},{"date":"2024-06-28","current":27.085354,"twenty":-11.819363,"median":7.322956,"eighty":43.769592,"marketCap":3341249280},{"date":"2024-07-05","current":27.696655,"twenty":-11.819363,"median":7.330584,"eighty":43.769592,"marketCap":3416659420},{"date":"2024-07-12","current":27.686151,"twenty":-11.819363,"median":7.338212,"eighty":43.769592,"marketCap":3415363620},{"date":"2024-07-19","current":28.10474,"twenty":-11.819363,"median":7.357749,"eighty":43.769592,"marketCap":3467000680},{"date":"2024-07-26","current":28.198444,"twenty":-11.819363,"median":7.391001,"eighty":43.769592,"marketCap":3478560000},{"date":"2024-08-02","current":28.101443,"twenty":-11.819363,"median":8.43406,"eighty":43.769592,"marketCap":3466594040},{"date":"2024-08-09","current":27.584527,"twenty":-11.819363,"median":8.507858,"eighty":43.769592,"marketCap":3402827260},{"date":"2024-08-16","current":27.725504,"twenty":-11.819363,"median":8.528943,"eighty":43.769592,"marketCap":3420218200},{"date":"2024-08-23","current":27.725504,"twenty":-11.819363,"median":8.677671,"eighty":43.769592,"marketCap":3420218200},{"date":"2024-08-30","current":-9.295458,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3628909480},{"date":"2024-09-06","current":-8.849988,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3455000080},{"date":"2024-09-13","current":-8.908677,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3477912000},{"date":"2024-09-20","current":-8.982916,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3506894600},{"date":"2024-09-27","current":-9.101699,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3553266760},{"date":"2024-10-04","current":-8.968069,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3501098080},{"date":"2024-10-10","current":-9.057155,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3535877200},{"date":"2024-10-18","current":-9.057155,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3535877200},{"date":"2024-10-25","current":-8.982916,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3506894600},{"date":"2024-11-01","current":-9.05578,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3535340400},{"date":"2024-11-08","current":-9.263618,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3616479360},{"date":"2024-11-15","current":-8.892479,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3471588360},{"date":"2024-11-22","current":-8.892479,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3471588360},{"date":"2024-11-29","current":-8.728275,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3407483520},{"date":"2024-12-06","current":-8.832183,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3448048800},{"date":"2024-12-13","current":-8.832183,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3448048800},{"date":"2024-12-20","current":-8.743119,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3413278560},{"date":"2024-12-27","current":-8.743119,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3413278560},{"date":"2025-01-03","current":-8.757963,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3419073600},{"date":"2025-01-10","current":-8.832183,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3448048800},{"date":"2025-01-17","current":-8.787651,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3430663680},{"date":"2025-01-24","current":-8.763602,"twenty":-11.823803,"median":8.69292,"eighty":43.769592,"marketCap":3421275360},{"date":"2025-01-28","current":-8.778431,"twenty":-11.819363,"median":8.687082,"eighty":43.769592,"marketCap":3427064320},{"date":"2025-02-07","current":-8.733946,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3409697440},{"date":"2025-02-14","current":-8.822215,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3444157500},{"date":"2025-02-21","current":-8.68877,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3392061000},{"date":"2025-02-28","current":-8.747081,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3414825600},{"date":"2025-03-07","current":-8.761907,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3420613440},{"date":"2025-03-14","current":-8.776733,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3426401280},{"date":"2025-03-21","current":-8.672954,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3385886400},{"date":"2025-03-28","current":-3.683883,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3385886400},{"date":"2025-04-03","current":-3.683883,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3385886400},{"date":"2025-04-11","current":-3.651059,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3355717600},{"date":"2025-04-17","current":-3.650945,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3355613200},{"date":"2025-04-25","current":-3.619472,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3326685500},{"date":"2025-05-02","current":-3.613177,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3320899960},{"date":"2025-05-09","current":-3.676035,"twenty":-11.823803,"median":8.698759,"eighty":43.769592,"marketCap":3378673600}],"updateTime":1747039961786}}}