港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国富量子

1.400

-0.050-3.45%

成交量：406.40万

成交额：568.48万

市值：107.66亿

市盈率：-154.30

高：1.450

开：1.430

低：1.390

收：1.450

数据加载中...

总览公司新闻公告

每日卖空追踪 | 国富量子 06月26日卖空量成交35.2万股，卖空比例为5.84%

国富量子：发行14.05亿股代价股份

国际金融报

国富量子公告买方国富量子创新有限公司将根据买卖协议所载条款及条件收购6000万股目标股份相当于目标公司全部已发行股本22

每日卖空追踪 | 国富量子 06月25日卖空量成交7.2万股，卖空比例为1.39%

每日卖空追踪 | 国富量子 06月23日卖空量成交11.2万股，卖空比例为2.8%

每日卖空追踪 | 国富量子 06月20日卖空量成交9.6万股，卖空比例为2.4%

【国富量子(00290.HK)发盈警预期年度综合亏损不超过500万港元】智通财经APP讯，国富量子(00290.HK)

国富量子预计年度亏损不超500万港元

国富量子6月30日举行董事会会议审批全年业绩

每日卖空追踪 | 国富量子 06月18日卖空量成交8万股，卖空比例为2.02%

每日卖空追踪 | 国富量子 06月16日卖空量成交8.8万股，卖空比例为2.17%

每日卖空追踪 | 国富量子 06月13日卖空量成交10.4万股，卖空比例为2.52%

格隆汇沽空预警榜 | 6月11日

国富量子拟设立“量子比特机遇基金”

每日卖空追踪 | 国富量子 06月11日卖空量成交17.6万股，卖空比例为4.17%

每日卖空追踪 | 国富量子 06月09日卖空量成交15.2万股，卖空比例为3.56%

格隆汇个股放量排行榜 | 6月8日

每日卖空追踪 | 国富量子 06月06日卖空量成交11.2万股，卖空比例为1.75%

国富量子盘中异动下午盘急速跳水5.41%

数字资产合规赛道全链条布局，先行者国富量子乘风而起

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00290/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00290","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00290\",,,,,undefined,":{"symbol":"00290","market":"HK","secType":"STK","nameCN":"国富量子","latestPrice":1.4,"timestamp":1751011733022,"preClose":1.45,"halted":0,"volume":4064000,"delay":0,"floatShares":7690000000,"shares":7690000000,"eps":-0.009073,"marketStatus":"休市中","change":-0.05,"latestTime":"06-27 16:08:53","open":1.43,"high":1.45,"low":1.39,"amount":5684800,"amplitude":0.041379,"askPrice":1.4,"askSize":72000,"bidPrice":1.39,"bidSize":160000,"shortable":3,"etf":0,"ttmEps":-0.004341,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":988819200000,"exchange":"SEHK","adjPreClose":1.45,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":0.8142428382915393,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00290\",,,,,undefined,":{"symbol":"00290","floatShares":7690000000,"roa":"-2.75%","roe":"-3.54%","lyrEps":-0.009073,"volumeRatio":0.8142428382915393,"shares":7690000000,"dividePrice":0,"high":1.45,"amplitude":0.041379,"preClose":1.45,"low":1.39,"week52Low":0.63,"pbRate":"10.33","psRate":"223.56","week52High":1.81,"institutionHeld":0,"latestPrice":1.4,"committee":0.37931,"eps":-0.009073,"divideRate":0,"volume":4064000,"delay":0,"ttmEps":-0.004341,"open":1.43,"prevYearClose":0.79,"prevWeekClose":1.44,"prevMonthClose":1.42,"prevQuarterClose":1.5,"fiveDayClose":1.44,"twentyDayClose":1.42,"sixtyDayClose":1.43,"earningDate":1751212800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00290\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546478381","title":"每日卖空追踪 | 国富量子 06月26日卖空量成交35.2万股，卖空比例为5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546478381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546478381?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926611,"startTime":"0","endTime":"0","summary":"国富量子北京时间06月26日，跌0.68%，卖空量成交35.2万股%，较上一交易日减少4.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171815a4bee755&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171815a4bee755&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2546217014","title":"国富量子：发行14.05亿股代价股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2546217014","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546217014?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:12","pubTimestamp":1750853558,"startTime":"0","endTime":"0","summary":"国富量子公告，买方国富量子创新有限公司将根据买卖协议所载条款及条件收购6000万股目标股份，相当于目标公司全部已发行股本22.50%，代价为11.1亿港元，将透过按发行价每股国富量子股份0.79港元配发及发行14.05亿股代价股份的方式支付。此外，国富量子谨订于二零二五年七月十五日举行股东特别大会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625201244978e6993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625201244978e6993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2546632217","title":"国富量子公告买方国富量子创新有限公司将根据买卖协议所载条款及条件收购6000万股目标股份相当于目标公司全部已发行股本22","url":"https://stock-news.laohu8.com/highlight/detail?id=2546632217","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546632217?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 19:59","pubTimestamp":1750852797,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2546219865","title":"每日卖空追踪 | 国富量子 06月25日卖空量成交7.2万股，卖空比例为1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546219865","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546219865?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840210,"startTime":"0","endTime":"0","summary":"国富量子北京时间06月25日，涨2.82%，卖空量成交7.2万股%，较上一交易日减少88.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174732a4bd1c0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174732a4bd1c0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2545497171","title":"每日卖空追踪 | 国富量子 06月23日卖空量成交11.2万股，卖空比例为2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497171","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497171?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667411,"startTime":"0","endTime":"0","summary":"国富量子北京时间06月23日，跌1.39%，卖空量成交11.2万股%，较上一交易日减少44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173127a71872fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173127a71872fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2544401201","title":"每日卖空追踪 | 国富量子 06月20日卖空量成交9.6万股，卖空比例为2.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544401201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544401201?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408210,"startTime":"0","endTime":"0","summary":"国富量子北京时间06月20日，股价较前一交易日持平，卖空量成交9.6万股，较上一交易日减少69.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173138a7143cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173138a7143cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2544097165","title":"【国富量子(00290.HK)发盈警 预期年度综合亏损不超过500万港元】智通财经APP讯，国富量子(00290.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544097165","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544097165?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:55","pubTimestamp":1750330554,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1147","161027","00290"],"gpt_icon":0},{"id":"2544166395","title":"国富量子预计年度亏损不超500万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544166395","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544166395?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 18:53","pubTimestamp":1750330431,"startTime":"0","endTime":"0","summary":"格隆汇6月19日丨国富量子(00290.HK)公告，集团预计截至2025年3月31日止年度将录得综合亏损金额不超过5百万港元，与上年度的综合亏损30.68百万港元相比，亏损状况有所改善。报告年度的综合亏损状况改善乃主要由于(i)集团主要业务（其中包括集团的证券经纪及放债业务）所产生的经营溢利增加；(ii)应收贷款及贸易应收账款的预期信贷亏损减少；及(iii)与上年度确认按公平值计入损益账的投资亏损净额相比，报告年度确认按公平值计入损益账的投资收益净额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619185412952331f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619185412952331f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2544924489","title":"国富量子6月30日举行董事会会议审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2544924489","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544924489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:37","pubTimestamp":1750235840,"startTime":"0","endTime":"0","summary":"格隆汇6月18日丨国富量子(00290.HK)宣布，公司将于2025年6月30日(星期一)举行董事会会议，藉以(其中包括)审批公司及其附属公司截至2025年3月31日止年度的全年业绩，以及考虑派发末期股息之建议(如有)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618170154952188fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618170154952188fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2544824978","title":"每日卖空追踪 | 国富量子 06月18日卖空量成交8万股，卖空比例为2.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544824978","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544824978?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235411,"startTime":"0","endTime":"0","summary":"国富量子北京时间06月18日，跌0.69%，卖空量成交8万股%，较上一交易日减少41.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174634a4b04805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174634a4b04805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2543760976","title":"每日卖空追踪 | 国富量子 06月16日卖空量成交8.8万股，卖空比例为2.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543760976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543760976?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062611,"startTime":"0","endTime":"0","summary":"国富量子北京时间06月16日，跌0.69%，卖空量成交8.8万股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174440a4abc886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174440a4abc886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2543780500","title":"每日卖空追踪 | 国富量子 06月13日卖空量成交10.4万股，卖空比例为2.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543780500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543780500?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 16:30","pubTimestamp":1749803410,"startTime":"0","endTime":"0","summary":"国富量子北京时间06月13日，跌2.68%，卖空量成交10.4万股%，较上一交易日减少76.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173956a4a71a9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613173956a4a71a9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2543411765","title":"格隆汇沽空预警榜 | 6月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2543411765","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543411765?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 02:15","pubTimestamp":1749752100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.56%，过去两个月大市日均沽空比例为17.02%。其中，安硕恒生指数-U、安硕亚洲除日-U、X南方中五百-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、比亚迪股份的沽空金额排名前三位，分别为30.50亿、28.84亿、27.49亿。方舟健客、德林控股、南方医疗健康的偏离值排名前三位，分别为8.40、7.40、3.69。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/13021551036063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80020","HTCD.SI","03137","81024","00020","AAGIY","ALBmain","03010","03174","09839","81299","03160","01211","BYDDY","06086","83005","KSTmain","MIUmain","01299","MCHmain","PAImain","08137","HYDD.SI","HXXD.SI","00696","02533","82318","01709","89988","02828","HPAD.SI","00290","02807","02800","PNGAY","02815","81211","06198","HBBD.SI","002594","81810","TCHmain"],"gpt_icon":1},{"id":"2542596775","title":"国富量子拟设立“量子比特机遇基金”","url":"https://stock-news.laohu8.com/highlight/detail?id=2542596775","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542596775?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:12","pubTimestamp":1749715920,"startTime":"0","endTime":"0","summary":"投资界消息，国富量子旗下富强资产管理有限公司，正筹备设立“富强成长基金SPC - 量子比特机遇基金SP”。富强资管拟担任量子比特机遇基金的管理人。知名合规数字资产管理公司Maicapital拟受雇为基金投资顾问。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612164755a4a4bf21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612164755a4a4bf21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2542300899","title":"每日卖空追踪 | 国富量子 06月11日卖空量成交17.6万股，卖空比例为4.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542300899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542300899?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 16:30","pubTimestamp":1749630611,"startTime":"0","endTime":"0","summary":"国富量子北京时间06月11日，跌2.05%，卖空量成交17.6万股%，较上一交易日减少69.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174650a4a34e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611174650a4a34e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2542138588","title":"每日卖空追踪 | 国富量子 06月09日卖空量成交15.2万股，卖空比例为3.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542138588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542138588?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:30","pubTimestamp":1749457812,"startTime":"0","endTime":"0","summary":"国富量子北京时间06月09日，涨0.71%，卖空量成交15.2万股%，较上一交易日减少32.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174521a4a02b7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609174521a4a02b7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2541510840","title":"格隆汇个股放量排行榜 | 6月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2541510840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541510840?lang=zh_cn&edition=fundamental","pubTime":"2025-06-08 17:30","pubTimestamp":1749375003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日宏利金融-S(00945)、香港华人有限公司(00655)、联合能源集团(00467)、中国高精密(00591)、智城发展控股(08268)、移卡(09923)、完美医疗(01830)、百利保控股(00617)、裕元集团(00551)、中华银科技(00515)、阳光油砂(02012)、海丰国际(01308)、味千(中国)(00538)、兖矿能源(01171)、MET","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/08173050935774.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00215","02668","00788","01468","00169","02256","02128","00754","00165","02666","02669","00467","02216","02160","02230","00290","02559","00370","02196","00382","00520","00998","00398","00517","09606","01499","00011","00384","01606","00617","09959","00538","00440","00003","01883","00669","02878","00340","01052","00631","02696","00655","00551","01440","00012","00799","01030","03383"],"gpt_icon":1},{"id":"2541853299","title":"每日卖空追踪 | 国富量子 06月06日卖空量成交11.2万股，卖空比例为1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541853299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541853299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 16:30","pubTimestamp":1749198612,"startTime":"0","endTime":"0","summary":"国富量子北京时间06月06日，跌4.73%，卖空量成交11.2万股%，较上一交易日减少64.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173757a49cb670&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606173757a49cb670&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00290"],"gpt_icon":0},{"id":"2541838509","title":"国富量子盘中异动 下午盘急速跳水5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541838509?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 14:21","pubTimestamp":1749190884,"startTime":"0","endTime":"0","summary":"2025年06月06日下午盘14时21分，国富量子股票出现波动，股价急速下跌5.41%。截至发稿，该股报1.400港元/股，成交量556.8万股，换手率0.07%，振幅6.08%。国富量子股票所在的证券及经纪行业中，整体跌幅为0.12%。其相关个股中，树熊金融集团、中泽丰、民银资本涨幅较大，振幅较大的相关个股有弘业期货、英皇资本、民银资本，振幅分别为9.12%、8.42%、7.35%。放债分部主要从事于香港提供放债服务业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142124a49c7407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606142124a49c7407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00290","BK1147"],"gpt_icon":0},{"id":"2541017884","title":"数字资产合规赛道全链条布局，先行者国富量子乘风而起","url":"https://stock-news.laohu8.com/highlight/detail?id=2541017884","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541017884?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:32","pubTimestamp":1749094325,"startTime":"0","endTime":"0","summary":"数字资产合规升级：国富量子的牌照进阶之路笔者于2023年末开始关注国富量子这家公司。数字资产全链条布局：国富量子的生态闭环构建依托于全牌照的便利及合规经营的安全保障，国富量子在数字资产领域的布局呈现出系统性、全链条覆盖的特征，贯穿了数字资产价值流转的关键环节。结语笔者认为，作为香港数字资产领域的合规先行者与生态构建者，国富量子的发展潜力巨大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051141409772728c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051141409772728c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","00290"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00290\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00290","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"盘后","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2024-11-28","symbol":"00290","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732723200000,"reportTimeType":"","actualEps":null},{"date":"2024-06-26","symbol":"00290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719365400000,"name":null,"time":"","dateTimestamp":1719331200000,"actualEps":null},{"market":"HK","date":"2023-12-20","symbol":"00290","defaultRemindTime":1703035800000,"type":"split","dateTimestamp":1703001600000,"forFactor":50862,"toFactor":100000,"ratio":0.5086200000000001},{"date":"2023-11-28","symbol":"00290","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701135000000,"name":null,"time":"","dateTimestamp":1701100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00290\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00290\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00290\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00290","date":"2025-06-27","current":-445.555808,"percent":0.025203,"low":-541.032053,"twenty":-160.100103,"median":-7.703639,"eighty":-4.097067,"high":-2.423617,"avg":-68.321781,"sd":121.905484,"marketCap":10765964998},"quantilePoints":[{"date":"2020-07-03","current":-6.755134,"twenty":-8.505053,"median":-7.908208,"eighty":-7.16215,"marketCap":485113179},{"date":"2020-07-10","current":-7.519866,"twenty":-8.475211,"median":-7.908208,"eighty":-7.16215,"marketCap":540031652},{"date":"2020-07-17","current":-7.1375,"twenty":-8.355842,"median":-7.908208,"eighty":-7.16215,"marketCap":512572415},{"date":"2020-07-24","current":-9.686607,"twenty":-8.475211,"median":-7.908208,"eighty":-7.16215,"marketCap":695633992},{"date":"2020-07-31","current":-10.196428,"twenty":-8.505053,"median":-7.908208,"eighty":-7.16215,"marketCap":732246308},{"date":"2020-08-07","current":-10.833705,"twenty":-8.505053,"median":-7.908208,"eighty":-7.16215,"marketCap":778011702},{"date":"2020-08-14","current":-10.578794,"twenty":-8.624423,"median":-8.057419,"eighty":-7.16215,"marketCap":759705544},{"date":"2020-08-21","current":-10.70625,"twenty":-8.654265,"median":-8.057419,"eighty":-7.182711,"marketCap":768858623},{"date":"2020-08-28","current":-9.814062,"twenty":-8.803476,"median":-8.057419,"eighty":-7.264955,"marketCap":704787071},{"date":"2020-09-04","current":-9.04933,"twenty":-8.898195,"median":-8.057419,"eighty":-7.274236,"marketCap":649868598},{"date":"2020-09-11","current":-9.431696,"twenty":-8.952688,"median":-8.057419,"eighty":-7.311362,"marketCap":677327834},{"date":"2020-09-18","current":-8.794419,"twenty":-8.952688,"median":-8.057419,"eighty":-7.311362,"marketCap":631562440},{"date":"2020-09-25","current":-8.794419,"twenty":-8.952688,"median":-8.206631,"eighty":-7.311362,"marketCap":631562440},{"date":"2020-09-30","current":-8.539509,"twenty":-8.952688,"median":-8.206631,"eighty":-7.311362,"marketCap":613256282},{"date":"2020-10-09","current":-7.519866,"twenty":-8.928038,"median":-8.206631,"eighty":-7.311362,"marketCap":540031652},{"date":"2020-10-16","current":-7.519866,"twenty":-8.921875,"median":-8.057419,"eighty":-7.311362,"marketCap":540031652},{"date":"2020-10-23","current":-6.372768,"twenty":-8.921875,"median":-8.057419,"eighty":-7.302081,"marketCap":457653942},{"date":"2020-10-30","current":-8.666964,"twenty":-8.921875,"median":-8.057419,"eighty":-7.292799,"marketCap":622409361},{"date":"2020-11-06","current":-7.519866,"twenty":-8.850836,"median":-8.057419,"eighty":-7.311362,"marketCap":540031652},{"date":"2020-11-13","current":-7.647321,"twenty":-8.803476,"median":-8.057419,"eighty":-7.311362,"marketCap":549184731},{"date":"2020-11-20","current":-7.647321,"twenty":-8.803476,"median":-8.057419,"eighty":-7.311362,"marketCap":549184731},{"date":"2020-11-27","current":-11.555459,"twenty":-8.803476,"median":-8.057419,"eighty":-7.311362,"marketCap":549184731},{"date":"2020-12-04","current":-9.82214,"twenty":-8.921875,"median":-8.057419,"eighty":-7.311362,"marketCap":466807021},{"date":"2020-12-11","current":-9.629549,"twenty":-8.952688,"median":-8.057419,"eighty":-7.311362,"marketCap":457653942},{"date":"2020-12-18","current":-9.82214,"twenty":-9.04933,"median":-8.057419,"eighty":-7.311362,"marketCap":466807021},{"date":"2020-12-24","current":-8.377708,"twenty":-9.166352,"median":-8.057419,"eighty":-7.311362,"marketCap":398158929},{"date":"2020-12-31","current":-9.629549,"twenty":-9.249762,"median":-8.057419,"eighty":-7.327572,"marketCap":457653942},{"date":"2021-01-08","current":-9.82214,"twenty":-9.82214,"median":-9.629549,"eighty":-9.244367,"marketCap":466807021},{"date":"2021-01-15","current":-8.666594,"twenty":-9.82214,"median":-9.581401,"eighty":-9.244367,"marketCap":411888548},{"date":"2021-01-22","current":-9.436958,"twenty":-9.82214,"median":-9.436958,"eighty":-8.820667,"marketCap":448500863},{"date":"2021-01-29","current":-8.76289,"twenty":-9.706585,"median":-9.436958,"eighty":-8.76289,"marketCap":416465087},{"date":"2021-02-05","current":-7.992526,"twenty":-9.629549,"median":-8.95548,"eighty":-8.666594,"marketCap":379852772},{"date":"2021-02-11","current":-8.281412,"twenty":-9.629549,"median":-8.859185,"eighty":-8.281412,"marketCap":393582390},{"date":"2021-02-19","current":-7.799935,"twenty":-9.61029,"median":-8.76289,"eighty":-8.088821,"marketCap":370699693},{"date":"2021-02-26","current":-7.703639,"twenty":-9.533253,"median":-8.714742,"eighty":-7.89623,"marketCap":366123154},{"date":"2021-03-05","current":-7.992526,"twenty":-9.513994,"median":-8.666594,"eighty":-7.89623,"marketCap":379852772},{"date":"2021-03-12","current":-7.799935,"twenty":-9.436958,"median":-8.281412,"eighty":-7.799935,"marketCap":370699693},{"date":"2021-03-19","current":-7.703639,"twenty":-9.436958,"median":-8.088821,"eighty":-7.799935,"marketCap":366123154},{"date":"2021-03-26","current":-7.703639,"twenty":-9.359922,"median":-7.992526,"eighty":-7.703639,"marketCap":366123154},{"date":"2021-04-01","current":-7.703639,"twenty":-9.051776,"median":-7.992526,"eighty":-7.703639,"marketCap":366123154},{"date":"2021-04-09","current":-7.511048,"twenty":-8.993998,"median":-7.992526,"eighty":-7.703639,"marketCap":356970075},{"date":"2021-04-16","current":-7.799935,"twenty":-8.95548,"median":-7.89623,"eighty":-7.703639,"marketCap":370699693},{"date":"2021-04-23","current":-7.703639,"twenty":-8.897703,"median":-7.89623,"eighty":-7.703639,"marketCap":366123154},{"date":"2021-04-30","current":-10.592504,"twenty":-9.436958,"median":-7.89623,"eighty":-7.703639,"marketCap":503419336},{"date":"2021-05-07","current":-9.148071,"twenty":-9.436958,"median":-7.992526,"eighty":-7.703639,"marketCap":434771245},{"date":"2021-05-14","current":-7.414753,"twenty":-9.436958,"median":-7.992526,"eighty":-7.703639,"marketCap":352393535},{"date":"2021-05-21","current":-7.414753,"twenty":-9.39844,"median":-7.944378,"eighty":-7.703639,"marketCap":352393535},{"date":"2021-05-28","current":-6.548093,"twenty":-9.302144,"median":-7.89623,"eighty":-7.703639,"marketCap":311204680},{"date":"2021-06-04","current":-6.162911,"twenty":-9.205849,"median":-7.848083,"eighty":-7.703639,"marketCap":292898523},{"date":"2021-06-11","current":-5.681434,"twenty":-9.148071,"median":-7.799935,"eighty":-7.703639,"marketCap":270015826},{"date":"2021-06-18","current":-6.066616,"twenty":-9.128812,"median":-7.799935,"eighty":-7.530307,"marketCap":288321983},{"date":"2021-06-25","current":-5.97032,"twenty":-9.032517,"median":-7.799935,"eighty":-7.337716,"marketCap":283745444},{"date":"2021-07-02","current":-18.991197,"twenty":-9.148071,"median":-7.799935,"eighty":-7.318457,"marketCap":256286207},{"date":"2021-07-09","current":-20.008583,"twenty":-9.436958,"median":-7.799935,"eighty":-7.414753,"marketCap":270015826},{"date":"2021-07-16","current":-20.347711,"twenty":-9.629549,"median":-7.799935,"eighty":-7.414753,"marketCap":274592365},{"date":"2021-07-23","current":-23.06074,"twenty":-9.82214,"median":-7.89623,"eighty":-7.414753,"marketCap":311204680},{"date":"2021-07-30","current":-20.347711,"twenty":-10.014731,"median":-7.89623,"eighty":-7.511048,"marketCap":274592365},{"date":"2021-08-06","current":-22.382483,"twenty":-10.592504,"median":-7.992526,"eighty":-7.607344,"marketCap":302051602},{"date":"2021-08-13","current":-21.704225,"twenty":-18.991197,"median":-7.992526,"eighty":-7.703639,"marketCap":292898523},{"date":"2021-08-20","current":-20.68684,"twenty":-19.669454,"median":-8.088821,"eighty":-7.703639,"marketCap":279168904},{"date":"2021-08-27","current":-21.704225,"twenty":-20.347711,"median":-8.281412,"eighty":-7.703639,"marketCap":292898523},{"date":"2021-09-03","current":-19.669454,"twenty":-20.347711,"median":-8.570299,"eighty":-7.703639,"marketCap":265439286},{"date":"2021-09-10","current":-20.347711,"twenty":-20.347711,"median":-8.666594,"eighty":-7.703639,"marketCap":274592365},{"date":"2021-09-17","current":-18.31294,"twenty":-20.347711,"median":-8.666594,"eighty":-7.703639,"marketCap":247133128},{"date":"2021-09-24","current":-18.31294,"twenty":-20.347711,"median":-8.76289,"eighty":-7.703639,"marketCap":247133128},{"date":"2021-09-30","current":-18.31294,"twenty":-20.347711,"median":-8.859185,"eighty":-7.703639,"marketCap":247133128},{"date":"2021-10-08","current":-16.956426,"twenty":-20.347711,"median":-8.95548,"eighty":-7.703639,"marketCap":228826971},{"date":"2021-10-15","current":-17.295555,"twenty":-20.347711,"median":-9.099923,"eighty":-7.703639,"marketCap":233403510},{"date":"2021-10-22","current":-17.295555,"twenty":-20.21206,"median":-9.244367,"eighty":-7.703639,"marketCap":233403510},{"date":"2021-10-29","current":-17.634683,"twenty":-20.008583,"median":-9.436958,"eighty":-7.703639,"marketCap":237980050},{"date":"2021-11-05","current":-17.634683,"twenty":-20.008583,"median":-9.533253,"eighty":-7.703639,"marketCap":237980050},{"date":"2021-11-12","current":-17.295555,"twenty":-19.872931,"median":-9.629549,"eighty":-7.703639,"marketCap":233403510},{"date":"2021-11-19","current":-18.31294,"twenty":-19.669454,"median":-9.82214,"eighty":-7.703639,"marketCap":247133128},{"date":"2021-11-26","current":-17.295555,"twenty":-19.872931,"median":-9.82214,"eighty":-7.703639,"marketCap":233403510},{"date":"2021-12-03","current":-5.219712,"twenty":-19.669454,"median":-9.82214,"eighty":-7.703639,"marketCap":228826971},{"date":"2021-12-10","current":-4.781257,"twenty":-19.669454,"median":-9.629549,"eighty":-7.703639,"marketCap":209605505},{"date":"2021-12-17","current":-4.71862,"twenty":-19.669454,"median":-9.533253,"eighty":-7.703639,"marketCap":206859582},{"date":"2021-12-24","current":-4.217528,"twenty":-19.669454,"median":-9.436958,"eighty":-7.549566,"marketCap":184892192},{"date":"2021-12-31","current":-4.593347,"twenty":-19.669454,"median":-9.292514,"eighty":-7.414753,"marketCap":201367734},{"date":"2022-01-07","current":-4.655983,"twenty":-4.655983,"median":-4.655983,"eighty":-4.605874,"marketCap":204113658},{"date":"2022-01-14","current":-4.655983,"twenty":-4.655983,"median":-4.655983,"eighty":-4.63928,"marketCap":204113658},{"date":"2022-01-21","current":-4.655983,"twenty":-4.655983,"median":-4.655983,"eighty":-4.655983,"marketCap":204113658},{"date":"2022-01-28","current":-4.614226,"twenty":-4.655983,"median":-4.655983,"eighty":-4.614226,"marketCap":202283042},{"date":"2022-02-04","current":-4.676862,"twenty":-4.655983,"median":-4.655983,"eighty":-4.614226,"marketCap":205028966},{"date":"2022-02-11","current":-4.259285,"twenty":-4.655983,"median":-4.655983,"eighty":-4.593347,"marketCap":186722808},{"date":"2022-02-18","current":-4.280164,"twenty":-4.655983,"median":-4.635105,"eighty":-4.280164,"marketCap":187638116},{"date":"2022-02-25","current":-4.280164,"twenty":-4.655983,"median":-4.614226,"eighty":-4.280164,"marketCap":187638116},{"date":"2022-03-04","current":-3.549404,"twenty":-4.655983,"median":-4.614226,"eighty":-4.259285,"marketCap":155602340},{"date":"2022-03-11","current":-3.528526,"twenty":-4.655983,"median":-4.593347,"eighty":-4.259285,"marketCap":154687032},{"date":"2022-03-18","current":-3.966981,"twenty":-4.655983,"median":-4.280164,"eighty":-3.966981,"marketCap":173908498},{"date":"2022-03-25","current":-4.217528,"twenty":-4.655983,"median":-4.280164,"eighty":-4.071376,"marketCap":184892192},{"date":"2022-04-01","current":-3.549404,"twenty":-4.655983,"median":-4.280164,"eighty":-3.966981,"marketCap":155602340},{"date":"2022-04-08","current":-3.340616,"twenty":-4.655983,"median":-4.280164,"eighty":-3.63292,"marketCap":146449261},{"date":"2022-04-14","current":-3.340616,"twenty":-4.655983,"median":-4.259285,"eighty":-3.549404,"marketCap":146449261},{"date":"2022-04-22","current":-3.549404,"twenty":-4.655983,"median":-4.259285,"eighty":-3.549404,"marketCap":155602340},{"date":"2022-04-29","current":-4.154891,"twenty":-4.647632,"median":-4.259285,"eighty":-3.549404,"marketCap":182146269},{"date":"2022-05-06","current":-4.238406,"twenty":-4.635105,"median":-4.217528,"eighty":-3.549404,"marketCap":185807500},{"date":"2022-05-13","current":-4.864772,"twenty":-4.655983,"median":-4.238406,"eighty":-3.549404,"marketCap":213266737},{"date":"2022-05-20","current":-4.217528,"twenty":-4.655983,"median":-4.217528,"eighty":-3.549404,"marketCap":184892192},{"date":"2022-05-27","current":-4.17577,"twenty":-4.635105,"median":-4.217528,"eighty":-3.549404,"marketCap":183061577},{"date":"2022-06-02","current":-4.092254,"twenty":-4.635105,"median":-4.217528,"eighty":-3.549404,"marketCap":179400345},{"date":"2022-06-10","current":-4.196649,"twenty":-4.618402,"median":-4.207088,"eighty":-3.566107,"marketCap":183976884},{"date":"2022-06-17","current":-4.113133,"twenty":-4.614226,"median":-4.196649,"eighty":-3.637096,"marketCap":180315653},{"date":"2022-06-24","current":-4.990045,"twenty":-4.614226,"median":-4.196649,"eighty":-3.720611,"marketCap":218758584},{"date":"2022-06-30","current":-3.000669,"twenty":-4.622578,"median":-4.196649,"eighty":-3.620393,"marketCap":237980050},{"date":"2022-07-08","current":-2.942964,"twenty":-4.614226,"median":-4.196649,"eighty":-3.549404,"marketCap":233403510},{"date":"2022-07-15","current":-2.539028,"twenty":-4.614226,"median":-4.17577,"eighty":-3.541053,"marketCap":201367734},{"date":"2022-07-22","current":-2.769848,"twenty":-4.614226,"median":-4.17577,"eighty":-3.49512,"marketCap":219673892},{"date":"2022-07-29","current":-2.654438,"twenty":-4.614226,"median":-4.154891,"eighty":-3.365671,"marketCap":210520813},{"date":"2022-08-05","current":-3.058374,"twenty":-4.601699,"median":-4.154891,"eighty":-3.340616,"marketCap":242556589},{"date":"2022-08-12","current":-3.404605,"twenty":-4.593347,"median":-4.154891,"eighty":-3.340616,"marketCap":270015826},{"date":"2022-08-19","current":-3.808541,"twenty":-4.593347,"median":-4.134012,"eighty":-3.320048,"marketCap":302051602},{"date":"2022-08-26","current":-3.577721,"twenty":-4.543237,"median":-4.113133,"eighty":-3.340616,"marketCap":283745444},{"date":"2022-09-02","current":-3.866246,"twenty":-4.372031,"median":-4.092254,"eighty":-3.340616,"marketCap":306628141},{"date":"2022-09-09","current":-3.693131,"twenty":-4.280164,"median":-4.092254,"eighty":-3.340616,"marketCap":292898523},{"date":"2022-09-16","current":-3.577721,"twenty":-4.280164,"median":-4.081815,"eighty":-3.340616,"marketCap":283745444},{"date":"2022-09-23","current":-3.946812,"twenty":-4.280164,"median":-4.008739,"eighty":-3.340616,"marketCap":313017747},{"date":"2022-09-30","current":-3.185147,"twenty":-4.280164,"median":-3.966981,"eighty":-3.340616,"marketCap":252610813},{"date":"2022-10-07","current":-3.254389,"twenty":-4.280164,"median":-3.956897,"eighty":-3.289195,"marketCap":258102352},{"date":"2022-10-14","current":-3.185147,"twenty":-4.280164,"median":-3.866246,"eighty":-3.289195,"marketCap":252610813},{"date":"2022-10-21","current":-2.908178,"twenty":-4.280164,"median":-3.783367,"eighty":-3.185147,"marketCap":230644655},{"date":"2022-10-28","current":-3.185147,"twenty":-4.275988,"median":-3.737314,"eighty":-3.185147,"marketCap":252610813},{"date":"2022-11-04","current":-2.838935,"twenty":-4.259285,"median":-3.693131,"eighty":-3.185147,"marketCap":225153116},{"date":"2022-11-11","current":-2.811238,"twenty":-4.259285,"median":-3.635426,"eighty":-3.162989,"marketCap":222956500},{"date":"2022-11-18","current":-2.880481,"twenty":-4.259285,"median":-3.606573,"eighty":-3.11594,"marketCap":228448040},{"date":"2022-11-25","current":-2.908178,"twenty":-4.259285,"median":-3.577721,"eighty":-3.058801,"marketCap":230644655},{"date":"2022-12-02","current":-3.529993,"twenty":-4.259285,"median":-3.577721,"eighty":-3.058801,"marketCap":250414197},{"date":"2022-12-09","current":-4.102843,"twenty":-4.255109,"median":-3.577721,"eighty":-3.060511,"marketCap":291051589},{"date":"2022-12-16","current":-3.746747,"twenty":-4.238406,"median":-3.606573,"eighty":-3.067706,"marketCap":265790508},{"date":"2022-12-23","current":-3.715782,"twenty":-4.23423,"median":-3.635426,"eighty":-3.100369,"marketCap":263593892},{"date":"2022-12-30","current":-4.180255,"twenty":-4.221704,"median":-3.673465,"eighty":-3.112021,"marketCap":296543128},{"date":"2023-01-06","current":-4.025431,"twenty":-4.217528,"median":-3.693131,"eighty":-3.116009,"marketCap":285560050},{"date":"2023-01-13","current":-4.025431,"twenty":-4.217528,"median":-3.715782,"eighty":-3.116079,"marketCap":285560050},{"date":"2023-01-20","current":-5.202089,"twenty":-4.238406,"median":-3.726548,"eighty":-3.140902,"marketCap":369031007},{"date":"2023-01-27","current":-5.109195,"twenty":-4.259285,"median":-3.742031,"eighty":-3.15745,"marketCap":362441168},{"date":"2023-02-03","current":-5.387878,"twenty":-4.259285,"median":-3.746747,"eighty":-3.15745,"marketCap":382210686},{"date":"2023-02-10","current":-5.759456,"twenty":-4.280164,"median":-3.746747,"eighty":-3.185147,"marketCap":408570044},{"date":"2023-02-17","current":-5.945245,"twenty":-4.280164,"median":-3.758193,"eighty":-3.185147,"marketCap":421749723},{"date":"2023-02-24","current":-5.202089,"twenty":-4.551828,"median":-3.76223,"eighty":-3.185147,"marketCap":369031007},{"date":"2023-03-03","current":-5.294984,"twenty":-4.614226,"median":-3.808541,"eighty":-3.185147,"marketCap":375620847},{"date":"2023-03-10","current":-4.644723,"twenty":-5.294984,"median":-5.294984,"eighty":-5.03488,"marketCap":329491971},{"date":"2023-03-17","current":-4.830511,"twenty":-10.986652,"median":-7.029571,"eighty":-4.284788,"marketCap":342671650},{"date":"2023-03-24","current":-5.202089,"twenty":-10.826706,"median":-7.010045,"eighty":-4.284788,"marketCap":369031007},{"date":"2023-03-31","current":-4.273145,"twenty":-10.70625,"median":-6.755134,"eighty":-4.280164,"marketCap":303132613},{"date":"2023-04-06","current":-4.254566,"twenty":-10.70625,"median":-6.714516,"eighty":-4.280164,"marketCap":301814645},{"date":"2023-04-14","current":-3.84583,"twenty":-10.592504,"median":-6.714516,"eighty":-4.273145,"marketCap":272819352},{"date":"2023-04-21","current":-4.273145,"twenty":-10.578794,"median":-6.416093,"eighty":-4.259285,"marketCap":303132613},{"date":"2023-04-28","current":-4.087356,"twenty":-10.451339,"median":-6.266881,"eighty":-4.259285,"marketCap":289952934},{"date":"2023-05-05","current":-4.105935,"twenty":-10.314753,"median":-6.259207,"eighty":-4.254566,"marketCap":291270902},{"date":"2023-05-12","current":-4.068777,"twenty":-9.993066,"median":-6.162911,"eighty":-4.225879,"marketCap":288634966},{"date":"2023-05-19","current":-3.84583,"twenty":-9.82214,"median":-6.066616,"eighty":-4.217528,"marketCap":272819352},{"date":"2023-05-25","current":-3.437095,"twenty":-9.82214,"median":-6.038139,"eighty":-4.217528,"marketCap":243824058},{"date":"2023-06-02","current":-3.437095,"twenty":-9.82214,"median":-5.974422,"eighty":-4.196649,"marketCap":243824058},{"date":"2023-06-09","current":-3.437095,"twenty":-9.629549,"median":-5.945245,"eighty":-4.196649,"marketCap":243824058},{"date":"2023-06-16","current":-3.529989,"twenty":-9.629549,"median":-5.886563,"eighty":-4.180255,"marketCap":250413898},{"date":"2023-06-23","current":-3.529989,"twenty":-9.559152,"median":-5.874025,"eighty":-4.17577,"marketCap":250413898},{"date":"2023-06-30","current":-3.529989,"twenty":-9.436958,"median":-5.854108,"eighty":-4.154891,"marketCap":250413898},{"date":"2023-07-07","current":-4.25476,"twenty":-9.333378,"median":-5.798704,"eighty":-4.159067,"marketCap":250413898},{"date":"2023-07-14","current":-4.25476,"twenty":-9.225108,"median":-5.798704,"eighty":-4.159067,"marketCap":250413898},{"date":"2023-07-21","current":-4.25476,"twenty":-9.04933,"median":-5.790269,"eighty":-4.159067,"marketCap":250413898},{"date":"2023-07-28","current":-5.262466,"twenty":-8.954922,"median":-5.781835,"eighty":-4.159067,"marketCap":309722452},{"date":"2023-08-04","current":-3.918858,"twenty":-8.921875,"median":-5.75057,"eighty":-4.154891,"marketCap":230644379},{"date":"2023-08-10","current":-4.344334,"twenty":-8.848043,"median":-5.710845,"eighty":-4.154891,"marketCap":255685769},{"date":"2023-08-18","current":-6.852403,"twenty":-8.794419,"median":-5.710845,"eighty":-4.154891,"marketCap":403298172},{"date":"2023-08-25","current":-6.368704,"twenty":-8.76289,"median":-5.710845,"eighty":-4.154891,"marketCap":374830066},{"date":"2023-09-01","current":-6.368704,"twenty":-8.666964,"median":-5.710845,"eighty":-4.154891,"marketCap":374830066},{"date":"2023-09-08","current":-6.610553,"twenty":-8.666594,"median":-5.710845,"eighty":-4.154891,"marketCap":389064119},{"date":"2023-09-15","current":-6.099982,"twenty":-8.654265,"median":-5.710845,"eighty":-4.154891,"marketCap":359014451},{"date":"2023-09-22","current":-4.003953,"twenty":-8.654265,"median":-5.710845,"eighty":-4.154891,"marketCap":235652657},{"date":"2023-09-29","current":-2.955938,"twenty":-8.553097,"median":-5.709562,"eighty":-4.135297,"marketCap":173971760},{"date":"2023-10-06","current":-2.902194,"twenty":-8.532618,"median":-5.708253,"eighty":-4.107375,"marketCap":170808637},{"date":"2023-10-13","current":-3.170916,"twenty":-8.505053,"median":-5.651925,"eighty":-4.103461,"marketCap":186624252},{"date":"2023-10-20","current":-3.493382,"twenty":-8.505053,"median":-5.622986,"eighty":-4.092254,"marketCap":205602990},{"date":"2023-10-27","current":-4.353291,"twenty":-8.505053,"median":-5.622986,"eighty":-4.088336,"marketCap":256212956},{"date":"2023-11-03","current":-4.971351,"twenty":-8.505053,"median":-5.565016,"eighty":-4.088336,"marketCap":292588870},{"date":"2023-11-10","current":-4.917607,"twenty":-8.505053,"median":-5.535127,"eighty":-4.088336,"marketCap":289425747},{"date":"2023-11-17","current":-5.025095,"twenty":-8.498843,"median":-5.486758,"eighty":-4.088336,"marketCap":295751993},{"date":"2023-11-24","current":-5.616283,"twenty":-8.454744,"median":-5.447268,"eighty":-4.088336,"marketCap":330546345},{"date":"2023-12-01","current":-7.804814,"twenty":-8.454744,"median":-5.464021,"eighty":-4.092254,"marketCap":403298172},{"date":"2023-12-08","current":-7.651779,"twenty":-8.454744,"median":-5.535127,"eighty":-4.097255,"marketCap":395390365},{"date":"2023-12-15","current":-8.263921,"twenty":-8.454744,"median":-5.565016,"eighty":-4.105935,"marketCap":427021594},{"date":"2023-12-22","current":-7.651779,"twenty":-8.498843,"median":-5.594975,"eighty":-4.105935,"marketCap":395390365},{"date":"2023-12-29","current":-9.794277,"twenty":-8.505053,"median":-5.622986,"eighty":-4.105935,"marketCap":506099667},{"date":"2024-01-05","current":-6.978422,"twenty":-8.505053,"median":-5.622986,"eighty":-4.105935,"marketCap":360596013},{"date":"2024-01-12","current":-6.733565,"twenty":-8.505053,"median":-5.651925,"eighty":-4.105935,"marketCap":347943521},{"date":"2024-01-19","current":-3.887104,"twenty":-8.505053,"median":-5.622986,"eighty":-4.105935,"marketCap":200858305},{"date":"2024-01-26","current":-5.20321,"twenty":-8.505053,"median":-5.622986,"eighty":-4.097255,"marketCap":268865448},{"date":"2024-02-02","current":-5.815352,"twenty":-8.505053,"median":-5.622986,"eighty":-4.097255,"marketCap":300496677},{"date":"2024-02-09","current":-19.588554,"twenty":-8.505053,"median":-5.637289,"eighty":-4.097818,"marketCap":1012199335},{"date":"2024-02-16","current":-23.751121,"twenty":-8.505053,"median":-5.666561,"eighty":-4.097443,"marketCap":1227291694},{"date":"2024-02-23","current":-27.05669,"twenty":-8.505053,"median":-5.709562,"eighty":-4.097443,"marketCap":1398100332},{"date":"2024-03-01","current":-45.29853,"twenty":-8.603885,"median":-5.710591,"eighty":-4.09763,"marketCap":2340710963},{"date":"2024-03-08","current":-44.074246,"twenty":-8.654265,"median":-5.710845,"eighty":-4.09763,"marketCap":2277448505},{"date":"2024-03-15","current":-47.7471,"twenty":-8.666594,"median":-5.710845,"eighty":-4.09763,"marketCap":2467235880},{"date":"2024-03-22","current":-47.134957,"twenty":-8.666964,"median":-5.717188,"eighty":-4.09763,"marketCap":2435604651},{"date":"2024-03-28","current":-59.989946,"twenty":-8.666964,"median":-5.777516,"eighty":-4.09763,"marketCap":3099860465},{"date":"2024-04-05","current":-59.989946,"twenty":-8.76289,"median":-5.777729,"eighty":-4.097067,"marketCap":3099860465},{"date":"2024-04-12","current":-56.317092,"twenty":-8.794419,"median":-5.798704,"eighty":-4.097255,"marketCap":2910073090},{"date":"2024-04-19","current":-57.541377,"twenty":-8.848043,"median":-5.798704,"eighty":-4.097255,"marketCap":2973335548},{"date":"2024-04-26","current":-56.929234,"twenty":-8.921875,"median":-5.798704,"eighty":-4.09763,"marketCap":2941704319},{"date":"2024-05-03","current":-58.765661,"twenty":-8.952688,"median":-5.826782,"eighty":-4.09763,"marketCap":3036598007},{"date":"2024-05-10","current":-64.887084,"twenty":-9.04933,"median":-5.880294,"eighty":-4.09763,"marketCap":3352910299},{"date":"2024-05-17","current":-64.887084,"twenty":-9.148071,"median":-5.886563,"eighty":-4.09763,"marketCap":3352910299},{"date":"2024-05-24","current":-80.802784,"twenty":-9.272363,"median":-5.957783,"eighty":-4.09763,"marketCap":4175322259},{"date":"2024-05-31","current":-89.372776,"twenty":-9.436958,"median":-6.00628,"eighty":-4.09763,"marketCap":4618159469},{"date":"2024-06-07","current":-91.821345,"twenty":-9.559152,"median":-6.069863,"eighty":-4.09763,"marketCap":4744684386},{"date":"2024-06-14","current":-95.494199,"twenty":-9.629549,"median":-6.140384,"eighty":-4.09763,"marketCap":4934471761},{"date":"2024-06-21","current":-119.979891,"twenty":-9.629549,"median":-6.220922,"eighty":-4.09763,"marketCap":6199720931},{"date":"2024-06-28","current":-206.207694,"twenty":-9.817293,"median":-6.266881,"eighty":-4.09763,"marketCap":6326245848},{"date":"2024-07-05","current":-189.711079,"twenty":-9.82214,"median":-6.368704,"eighty":-4.09763,"marketCap":5820146180},{"date":"2024-07-12","current":-185.586925,"twenty":-9.82214,"median":-6.368704,"eighty":-4.09763,"marketCap":5693621263},{"date":"2024-07-19","current":-216.518079,"twenty":-10.014731,"median":-6.372768,"eighty":-4.09763,"marketCap":6642558140},{"date":"2024-07-26","current":-217.282899,"twenty":-10.451339,"median":-6.556698,"eighty":-4.09763,"marketCap":6666022066},{"date":"2024-08-02","current":-243.630592,"twenty":-10.578794,"median":-6.641744,"eighty":-4.09763,"marketCap":7474342940},{"date":"2024-08-09","current":-206.505931,"twenty":-10.592504,"median":-6.714516,"eighty":-4.09763,"marketCap":6335395444},{"date":"2024-08-16","current":-218.107387,"twenty":-10.70625,"median":-6.755134,"eighty":-4.09763,"marketCap":6691316537},{"date":"2024-08-23","current":-206.505931,"twenty":-10.70625,"median":-6.858065,"eighty":-4.09763,"marketCap":6335395444},{"date":"2024-08-30","current":-178.662434,"twenty":-10.833705,"median":-6.982593,"eighty":-4.09763,"marketCap":5481184822},{"date":"2024-09-06","current":-160.100103,"twenty":-16.956426,"median":-7.012939,"eighty":-4.09763,"marketCap":4911711075},{"date":"2024-09-13","current":-190.263891,"twenty":-17.295555,"median":-7.080514,"eighty":-4.09763,"marketCap":5837105915},{"date":"2024-09-20","current":-201.865348,"twenty":-17.295555,"median":-7.1375,"eighty":-4.097443,"marketCap":6193027007},{"date":"2024-09-27","current":-197.224765,"twenty":-17.295555,"median":-7.16215,"eighty":-4.097443,"marketCap":6050658570},{"date":"2024-10-04","current":-194.904474,"twenty":-17.295555,"median":-7.264955,"eighty":-4.097443,"marketCap":5979474352},{"date":"2024-10-10","current":-185.623308,"twenty":-17.295555,"median":-7.311362,"eighty":-4.09763,"marketCap":5694737478},{"date":"2024-10-18","current":-190.263891,"twenty":-17.634683,"median":-7.311362,"eighty":-4.097443,"marketCap":5837105915},{"date":"2024-10-25","current":-180.982726,"twenty":-17.973812,"median":-7.392411,"eighty":-4.097443,"marketCap":5552369041},{"date":"2024-11-01","current":-179.903892,"twenty":-18.31294,"median":-7.392411,"eighty":-4.097443,"marketCap":5519271499},{"date":"2024-11-08","current":-199.352961,"twenty":-18.719894,"median":-7.414753,"eighty":-4.097443,"marketCap":6115949499},{"date":"2024-11-15","current":-196.921828,"twenty":-19.330326,"median":-7.460573,"eighty":-4.097443,"marketCap":6041364749},{"date":"2024-11-22","current":-189.628427,"twenty":-19.669454,"median":-7.519866,"eighty":-4.097443,"marketCap":5817610499},{"date":"2024-11-29","current":-225.331571,"twenty":-19.669454,"median":-7.519866,"eighty":-4.097443,"marketCap":5444686749},{"date":"2024-12-06","current":-243.851974,"twenty":-20.008583,"median":-7.519866,"eighty":-4.097443,"marketCap":5892195249},{"date":"2024-12-13","current":-240.76524,"twenty":-20.347711,"median":-7.519866,"eighty":-4.097443,"marketCap":5817610499},{"date":"2024-12-20","current":-234.591773,"twenty":-20.347711,"median":-7.519866,"eighty":-4.097443,"marketCap":5668440999},{"date":"2024-12-27","current":-240.76524,"twenty":-20.347711,"median":-7.519866,"eighty":-4.097443,"marketCap":5817610499},{"date":"2025-01-03","current":-246.938708,"twenty":-20.551188,"median":-7.519866,"eighty":-4.097443,"marketCap":5966779999},{"date":"2025-01-10","current":-277.806046,"twenty":-21.229445,"median":-7.519866,"eighty":-4.097443,"marketCap":6712627499},{"date":"2025-01-17","current":-302.499917,"twenty":-21.704225,"median":-7.519866,"eighty":-4.097443,"marketCap":7309305499},{"date":"2025-01-24","current":-330.280522,"twenty":-21.907702,"median":-7.519866,"eighty":-4.097443,"marketCap":7980568248},{"date":"2025-01-28","current":-317.933586,"twenty":-22.043354,"median":-7.519866,"eighty":-4.09763,"marketCap":7682229248},{"date":"2025-02-07","current":-290.152982,"twenty":-22.382483,"median":-7.519866,"eighty":-4.097255,"marketCap":7010966499},{"date":"2025-02-14","current":-308.673385,"twenty":-23.06074,"median":-7.519866,"eighty":-4.097255,"marketCap":7458474999},{"date":"2025-02-21","current":-370.408062,"twenty":-26.762862,"median":-7.519866,"eighty":-4.097255,"marketCap":8950169998},{"date":"2025-02-28","current":-348.800925,"twenty":-33.912684,"median":-7.519866,"eighty":-4.097255,"marketCap":8428076748},{"date":"2025-03-07","current":-342.627457,"twenty":-44.074246,"median":-7.519866,"eighty":-4.097067,"marketCap":8278907248},{"date":"2025-03-14","current":-358.061126,"twenty":-47.134957,"median":-7.519866,"eighty":-4.097067,"marketCap":8651830998},{"date":"2025-03-21","current":-407.448868,"twenty":-48.359242,"median":-7.519866,"eighty":-4.097067,"marketCap":9845186998},{"date":"2025-03-28","current":-441.40294,"twenty":-56.317092,"median":-7.519866,"eighty":-4.097067,"marketCap":10665619248},{"date":"2025-04-03","current":-407.448868,"twenty":-57.541377,"median":-7.621172,"eighty":-4.097067,"marketCap":9845186998},{"date":"2025-04-11","current":-395.101933,"twenty":-58.153519,"median":-7.647321,"eighty":-4.097067,"marketCap":9546847998},{"date":"2025-04-17","current":-392.015199,"twenty":-58.765661,"median":-7.647321,"eighty":-4.097255,"marketCap":9472263248},{"date":"2025-04-25","current":-376.58153,"twenty":-59.989946,"median":-7.647321,"eighty":-4.096104,"marketCap":9099339498},{"date":"2025-05-02","current":-432.825642,"twenty":-60.602088,"median":-7.651779,"eighty":-4.097067,"marketCap":10458365998},{"date":"2025-05-09","current":-464.651057,"twenty":-61.21423,"median":-7.703639,"eighty":-4.096104,"marketCap":11227363498},{"date":"2025-05-16","current":-448.73835,"twenty":-64.887084,"median":-7.703639,"eighty":-4.096104,"marketCap":10842864748},{"date":"2025-05-23","current":-432.825642,"twenty":-81.537355,"median":-7.703639,"eighty":-4.096104,"marketCap":10458365998},{"date":"2025-05-30","current":-451.920891,"twenty":-85.699922,"median":-7.703639,"eighty":-4.096104,"marketCap":10919764498},{"date":"2025-06-06","current":-448.73835,"twenty":-88.393349,"median":-7.703639,"eighty":-4.096104,"marketCap":10842864748},{"date":"2025-06-13","current":-461.468516,"twenty":-92.555916,"median":-7.703639,"eighty":-4.096104,"marketCap":11150463748},{"date":"2025-06-20","current":-458.285974,"twenty":-119.000464,"median":-7.703639,"eighty":-4.096104,"marketCap":11073563998},{"date":"2025-06-27","current":-445.555808,"twenty":-160.100103,"median":-7.703639,"eighty":-4.097067,"marketCap":10765964998}],"updateTime":1751088189640}}}