港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润啤酒

27.400

+0.3001.11%

成交量：1,043.87万

成交额：2.85亿

市值：888.90亿

市盈率：17.57

高：27.500

开：27.150

低：27.100

收：27.100

数据加载中...

总览公司新闻公告

产量营收双降，啤酒消费迎来新变局

华润啤酒“扎根土地” 扛起国麦振兴“大旗”

业绩普增！一季度淡季不淡，啤酒又行了？

华润啤酒2024年营收净利双降 2子公司被罚年报未披露

华润雪花啤酒总部基地与哈尔滨工厂UPS电池采购项目中标结果公布

绿色工厂与污染罚单并存：华润啤酒的ESG光环下暗藏危机

【券商聚焦】国泰海通证券指内需刺激预期强化啤酒板块弹性与韧性兼备

华润啤酒-R04月22日主力净流入723万元散户资金抛售

华润啤酒魏强：企业的价值不仅在于创造财富，更在于传承精神播种希望

华润啤酒年报未披露相关被行政处罚信息

华润啤酒高端化战略奏效，销量却依然下滑

阿尔法工场

华润啤酒04月17日获主力加仓736万元

港股收评：恒指高位震荡收涨1.61% 消费股午后跑出

港股啤酒股持续走强，华润啤酒(00291.HK)涨超3%，青岛啤酒股份(00168.HK)涨超2%，百威亚太(01876

青啤(00168)、润啤(00291)均涨近3% 大行指原材料成本下降叠加消费刺激措施有利中国啤酒产业

华润啤酒(00291)出现大手卖出38.4万股，成交价$27.6，涉资1.06千万

阿斯达克财经

华润啤酒盘中异动急速下挫5.09%

华润啤酒(00291)出现大手买入19万股，成交价$26.55，涉资504.45万

阿斯达克财经

【券商聚焦】中州国际：港股短期波动加剧，恒指收报21417点

华润啤酒-R04月14日主力净流出789万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00291/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00291","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","market":"HK","secType":"STK","nameCN":"华润啤酒","latestPrice":27.4,"timestamp":1746000497026,"preClose":27.1,"halted":0,"volume":10438654,"delay":0,"floatShares":3244176905,"shares":3244176905,"eps":1.5592456157580834,"marketStatus":"劳动节休市","change":0.3,"latestTime":"04-30 16:08:17","open":27.15,"high":27.5,"low":27.1,"amount":284864178,"amplitude":0.01476,"askPrice":27.4,"askSize":23000,"bidPrice":27.35,"bidSize":113000,"shortable":3,"etf":0,"ttmEps":1.5592456157580834,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":27.1,"dividendRate":0.040876,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.597204,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","floatShares":3244176905,"roa":"4.33%","roe":"13.64%","lyrEps":1.559246,"volumeRatio":0.597204,"shares":3244176905,"dividePrice":1.12,"high":27.5,"amplitude":0.01476,"preClose":27.1,"low":27.1,"week52Low":21.6,"pbRate":"2.63","psRate":"2.16","week52High":38.119,"institutionHeld":0,"latestPrice":27.4,"committee":0.661765,"eps":1.5592456157580834,"divideRate":0.040876,"volume":10438654,"delay":0,"ttmEps":1.5592456157580834,"open":27.15,"prevYearClose":25.25,"prevWeekClose":27.5,"prevMonthClose":28.1,"prevQuarterClose":28.1,"fiveDayClose":28.05,"twentyDayClose":28.4,"sixtyDayClose":23.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00291\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531775189","title":"产量营收双降，啤酒消费迎来新变局","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775189","media":"云酒头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:01","pubTimestamp":1745989260,"startTime":"0","endTime":"0","summary":"　　本月，百威亚太迎来重大人事变动。百威亚太交出的去年成绩单不够乐观，销量、营收、盈利呈现全面下滑，盈利大减13.2%尤为醒目。规模以上啤酒企业产量下降0.6%，一改前年增长2.3%的良好势头。与此同时，整体营收减少5.7%，成为食品饮料行业中唯一下滑的品类。　　行业产量、营收双降的背后，折射出中国啤酒消费市场的新变局。　　对于销量下滑这一现象，啤酒巨头们将其归因于市场环境的变化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuxmqw0148456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0320764755.SGD","SG9999000459.SGD","IE00B031HY20.USD","BK1570","LU1794554557.SGD","LU0762541174.USD","LU1720050803.USD","BK1583","LU0359202008.SGD","LU0197773673.USD","LU1328615791.USD","LU0762540952.USD","LU0672654166.SGD","BK1578","LU0630378429.USD","LU0128522157.USD","IE0008368742.USD","CRHKY","LU0029875118.USD","LU0762542818.HKD","LU1023057109.AUD","BK1180","SG9999001903.USD","BK1510","IE00BPRC5H50.USD","BK1589","LU0359201612.USD","00291","80291","LU0543330483.HKD","LU0630378692.HKD","BK1604","IE0008369823.USD","IE00B29SXG58.USD","01876","LU0197773160.USD","BK1521","IE00B0169L03.USD","IE00B543WZ88.USD","LU0831093199.SGD","IE0031814852.USD","IE00B5MMRT66.SGD","SG9999006514.SGD"],"gpt_icon":0},{"id":"2531834726","title":"华润啤酒“扎根土地” 扛起国麦振兴“大旗”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531834726","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531834726?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:37","pubTimestamp":1745980672,"startTime":"0","endTime":"0","summary":"本报记者李春莲见习记者梁傲男“对我们从事啤酒行业的人来说，一粒麦子，或许是最小的单位。但正是一粒粒麦子，支撑起了整个行业的良性循环、品质根基，也承载着无数消费者对‘美好生活’的向往。”华润啤酒（控股）有限公司（以下简称“华润啤酒”）董事会主席侯孝海近日在“国产啤麦产业融合发展论坛暨社会责任主题活动”上如此表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394176722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE0008368742.USD","BK1521","IE00B5MMRT66.SGD","BK1589","IE0008369823.USD","00291","BK1180","LU1328615791.USD","LU1720050803.USD","BK1583","LU0359202008.SGD","IE00B543WZ88.USD","LU1023057109.AUD","BK1578","80291","IE0031814852.USD","IE00B031HY20.USD","LU0359201612.USD","SG9999006514.SGD","LU1794554557.SGD","CRHKY","BK1510","BK1604","BK1570","IE00BPRC5H50.USD","IE00B0169L03.USD","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2531222484","title":"业绩普增！一季度淡季不淡，啤酒又行了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2531222484","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531222484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:53","pubTimestamp":1745909589,"startTime":"0","endTime":"0","summary":"近日，啤酒公司陆续披露2025年一季度的成绩单。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202504_1/c381f601-08c0-431b-8433-99b07c5d72ee.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202504_1/c381f601-08c0-431b-8433-99b07c5d72ee.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/681077555a7712a1a9d8b90c","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU1023057109.AUD","LU0029875118.USD","IE00B543WZ88.USD","80291","LU0762541174.USD","LU0320764755.SGD","BK1604","LU0197773673.USD","IE00B031HY20.USD","BK1570","BK1510","IE0031814852.USD","01876","00168","BK1589","LU0630378429.USD","IE00B0169L03.USD","BK1583","LU0630378692.HKD","LU0831093199.SGD","LU0197773160.USD","LU0359201612.USD","BK1610","LU1720050803.USD","LU1794554557.SGD","BK1180","IE00BGV7N243.SGD","IE0008369823.USD","CRHKY","SG9999000459.SGD","LU0359202008.SGD","IE0008368742.USD","00291","BK1521","IE00BPRC5H50.USD","SG9999006514.SGD","LU0672654166.SGD","IE00B5MMRT66.SGD","SG9999001903.USD","LU1328615791.USD","LU0327786744.USD","LU0762542818.HKD","LU0128522157.USD","IE00B29SXG58.USD","LU0762540952.USD","LU0543330483.HKD","LU0572944931.SGD","BK1578"],"gpt_icon":0},{"id":"2530906708","title":"华润啤酒2024年营收净利双降 2子公司被罚年报未披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2530906708","media":"齐鲁壹点","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530906708?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 17:24","pubTimestamp":1745573058,"startTime":"0","endTime":"0","summary":"华润啤酒近日发布2024年年报。2024年华润啤酒营业额为386.35亿元，上年同期为389.32亿元，同比下降0.76%；公司股东应占溢利为47.39亿元，上年同期为51.53亿元，同比下降8.03%。此外，集团2024年的经营活动现金流入净额同比增长67.0%至69.28亿元。经济参考报在报道《控股子公司因未批先建被罚超两百万元 华润啤酒年报未披露相关被行政处罚信息》指出，华润啤酒旗下子公司2024年遭受行政处罚，但这些信息并未在其年报及ESG报告中予以披露，或存信息披露瑕疵。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425172723a6c7d477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425172723a6c7d477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00291","80291"],"gpt_icon":0},{"id":"2529565946","title":"华润雪花啤酒总部基地与哈尔滨工厂UPS电池采购项目中标结果公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565946","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529565946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:51","pubTimestamp":1745430662,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年04月22日，华润雪花啤酒（中国）投资有限公司发布了关于哈尔滨工厂、总部基地(深圳)研发中心实验室UPS电池采购项目的中标结果公告。该项目分为两个标段：标段一为总部基地，中标供应商为深圳市中深装建设集团有限公司；标段二为哈尔滨工厂，中标供应商为易事特集团股份有限公司。本次采购活动已完成评审工作，但具体中标金额未在公告中披露。该公告由华润雪花啤酒（中国）投资有限公司发布，地点涉及广东省深圳市及黑龙江省哈尔滨市。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042401520194dfe2aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042401520194dfe2aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","LU2088748293.HKD","01109","CRHKY","LU1807302812.USD","LU0417516902.SGD","BK1180","IE00BPRC5H50.USD","LU0359202008.SGD","IE00B0169L03.USD","LU1328615791.USD","IE00B543WZ88.USD","BK1578","LU0370786039.SGD","LU2088747725.USD","LU1008478684.HKD","LU0067412154.USD","LU0594300419.USD","SG9999009997.SGD","IE0008368742.USD","80291","LU0791590937.USD","LU1720050803.USD","LU1366334651.USD","SG9999010052.SGD","00291","LU1152091754.HKD","LU0738912210.USD","IE0008369823.USD","LU2088748020.USD","LU0605514214.HKD","BK1510","LU1993786604.SGD","IE00B29SXG58.USD","LU0048580855.USD","LU0594300179.USD","LU0791591158.USD","SG9999014674.SGD","BK1604","IE00B5MMRT66.SGD","LU0359201612.USD","LU1366334578.USD","LU0501845795.SGD","SG9999006514.SGD","LU1023057109.AUD","BK1589","LU0650527681.SGD","BK1570","BK1521","LU1880383366.USD"],"gpt_icon":0},{"id":"2529683794","title":"绿色工厂与污染罚单并存：华润啤酒的ESG光环下暗藏危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683794","media":"征探财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:52","pubTimestamp":1745412739,"startTime":"0","endTime":"0","summary":"2024年，华润啤酒的啤酒业务营业额364.86亿元，同比减少1%。由此对比来看，华润啤酒的啤酒业务收入、高档酒销量以及平均销售价格三者的增长均出现放缓情况。目前，华润啤酒白酒业绩主要包括金沙酒业的财务表现。目前，华润啤酒的啤酒业务面临营收下滑，白酒业务则尚未成为业务支柱，在此关键时刻，旗下子公司却屡遭处罚，ESG面临诸多挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423205855a6c534f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423205855a6c534f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","BK1583","BK1578","BK1570","IE00B5MMRT66.SGD","IE00B29SXG58.USD","IE00B0169L03.USD","LU1720050803.USD","BK1604","LU0359201612.USD","BK1180","80291","BK1510","LU1794554557.SGD","BK1521","BK1589","IE0031814852.USD","CRHKY","LU1328615791.USD","SG9999006514.SGD","IE0008369823.USD","LU1023057109.AUD","IE00BPRC5H50.USD","00291","IE0008368742.USD","IE00B031HY20.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2529596244","title":"【券商聚焦】国泰海通证券指内需刺激预期强化 啤酒板块弹性与韧性兼备","url":"https://stock-news.laohu8.com/highlight/detail?id=2529596244","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529596244?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:48","pubTimestamp":1745369326,"startTime":"0","endTime":"0","summary":"旺季在即，建议重点布局啤酒板块。华润啤酒提出“精益、精简、精细”的管理策略，该行预计1Q25不仅未出现竞争加剧，费用投放力度还有所收缩，百威“市占率优先”策略并未引发价格战，竞争格局表现超预期。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957524","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80291","CRHKY","IE0008369823.USD","601211","IE00BPRC5H50.USD","LU1328615791.USD","161027","LU0672654166.SGD","LU0543330483.HKD","LU0762541174.USD","IE00B29SXG58.USD","BK1570","BK0012","IE00B0169L03.USD","IE00B5MMRT66.SGD","IE00BGV7N243.SGD","00236","BK1589","IE00B543WZ88.USD","00291","LU0572944931.SGD","LU0197773673.USD","00168","BK1180","BK1510","IE0008368742.USD","LU0359202008.SGD","SG9999006514.SGD","LU0197773160.USD","01876","SG9999000459.SGD","LU0128522157.USD","BK1578","BK0184","BK0188","LU1023057109.AUD","BK0276","BK1521","LU0762542818.HKD","BK0183","LU0029875118.USD","SG9999001903.USD","BK1583","IE0031814852.USD","BK0201","BK0028","LU0359201612.USD","LU0630378429.USD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2529248533","title":"华润啤酒-R04月22日主力净流入723万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529248533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529248533?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309763,"startTime":"0","endTime":"0","summary":"04月22日, 华润啤酒-R股价涨2.10%，报收26.70元，成交金额1016万元，换手率0.01%，振幅2.68%，量比3.13。华润啤酒-R今日主力资金净流入723万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.11%，主力资金累计净流出66万元；近20日主力资金累计净流出66万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171009a4623a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171009a4623a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","00291","LU1328615791.USD","IE00B543WZ88.USD","LU0359202008.SGD","BK1570","LU0359201612.USD","80291","BK1583","BK1589","IE00B0169L03.USD","IE0008368742.USD","SG9999006514.SGD","IE00B031HY20.USD","LU1720050803.USD","BK1604","IE0008369823.USD","IE0031814852.USD","CRHKY","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","BK1521","LU1023057109.AUD","LU1794554557.SGD","IE00B29SXG58.USD","BK1510","BK1180"],"gpt_icon":0},{"id":"2529736070","title":"华润啤酒魏强：企业的价值不仅在于创造财富，更在于传承精神播种希望","url":"https://stock-news.laohu8.com/highlight/detail?id=2529736070","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529736070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:49","pubTimestamp":1745286540,"startTime":"0","endTime":"0","summary":"　　2025第九届中国企业领袖读享盛典于4月22-23日在北京举办。华润啤酒（控股）有限公司副总裁，华润酒业总经理魏强出席并致辞。　　他指出，作为深耕中国酱酒文化的企业，金沙酒业始终坚信酒是物质的沉淀，书是精神的丰碑。与总裁读书会联合发起的“美好生活 书香中国”城市行，以及“书香进企业”、“摘要书友会”等系列活动，这些实践让其更加笃定：一个企业的价值，不仅在于创造财富，更在于传承精神、播种希望。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/djbd/2025-04-22/doc-inetyyfe1157538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1023057109.AUD","IE00B543WZ88.USD","80291","BK1604","IE00B031HY20.USD","BK1570","BK1510","IE0031814852.USD","BK1589","IE00B0169L03.USD","BK1583","LU0359201612.USD","LU1720050803.USD","LU1794554557.SGD","BK1180","IE0008369823.USD","CRHKY","LU0359202008.SGD","IE0008368742.USD","00291","BK1521","IE00BPRC5H50.USD","SG9999006514.SGD","IE00B5MMRT66.SGD","LU1328615791.USD","IE00B29SXG58.USD","BK1578"],"gpt_icon":0},{"id":"2529235043","title":"华润啤酒年报未披露相关被行政处罚信息","url":"https://stock-news.laohu8.com/highlight/detail?id=2529235043","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529235043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 07:07","pubTimestamp":1745276820,"startTime":"0","endTime":"0","summary":"同时，华润啤酒旗下两家子公司因安全生产、未批先建等违法行为被行政处罚，合计被罚超232万元，而年报中未披露相关行政处罚信息。据信用中国网站信息，2024年7月，华润啤酒控股公司天津滨海新区雪花啤酒有限公司因对承包商宁波东君智能装备有限公司及其分包商天津市龙腾东方建设工程有限公司的安全生产统一、协调管理不到位，未及时发现相关安全问题并督促整改，并被天津港保税区应急管理局罚款3万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422073914973fd97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422073914973fd97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","LU1794554557.SGD","IE00BPRC5H50.USD","SG9999006514.SGD","BK1604","IE00B29SXG58.USD","LU1720050803.USD","IE0008369823.USD","BK1521","BK1510","BK1578","BK1180","IE0031814852.USD","CRHKY","IE00B031HY20.USD","BK1589","LU1023057109.AUD","LU0359202008.SGD","BK1570","LU1328615791.USD","80291","IE00B0169L03.USD","IE00B543WZ88.USD","00291","IE0008368742.USD","IE00B5MMRT66.SGD","BK1583"],"gpt_icon":0},{"id":"2528620037","title":"华润啤酒高端化战略奏效，销量却依然下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2528620037","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528620037?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:13","pubTimestamp":1744964031,"startTime":"0","endTime":"0","summary":"啤酒业务方面，尽管行业进入深度调整阶段，整体销量约 10,874,000 千升，同比下降 2.5%，但华润啤酒通过持续推进高端化战略，在高端产品领域取得显著进展。这表明华润啤酒的产品结构不断优化，高端化战略成效初显。然而，华润啤酒也面临着一些挑战。综合华润啤酒 2024 年年报信息，其在过去一年取得了显著的成绩，高端化发展战略成效显著，业务多元化布局逐步完善，在市场和可持续发展方面也有积极进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418161426973c5527&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418161426973c5527&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU1328615791.USD","LU0359202008.SGD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU1794554557.SGD","BK1604","80291","LU1023057109.AUD","LU1720050803.USD","IE00BPRC5H50.USD","BK1510","BK1180","BK1583","IE0031814852.USD","SG9999006514.SGD","LU0359201612.USD","BK1589","BK1521","IE00B543WZ88.USD","00291","IE00B031HY20.USD","IE0008369823.USD","BK1570","BK1578","CRHKY","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2528767796","title":"华润啤酒04月17日获主力加仓736万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528767796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528767796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877837,"startTime":"0","endTime":"0","summary":"04月17日, 华润啤酒股价涨4.10%，报收27.90元，成交金额5.84亿元，换手率0.65%，振幅5.22%，量比0.76。华润啤酒今日主力资金净流入736万元，上一交易日主力净流入7790万元。|04月17日主力加仓幅度排名||#|股票简称|主力净额占比|#|积木集团|1.93%|#|阳光纸业|1.51%|#|中国宏光|1.35%|#|...|...|#289|华润啤酒|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170928a6bdb752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170928a6bdb752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","BK1570","LU1794554557.SGD","LU1720050803.USD","BK1583","LU0359202008.SGD","LU1328615791.USD","BK1578","IE0008368742.USD","CRHKY","LU1023057109.AUD","BK1180","BK1510","IE00BPRC5H50.USD","BK1589","LU0359201612.USD","00291","80291","BK1604","IE0008369823.USD","IE00B29SXG58.USD","BK1521","IE00B0169L03.USD","IE00B543WZ88.USD","IE0031814852.USD","IE00B5MMRT66.SGD","SG9999006514.SGD"],"gpt_icon":0},{"id":"2528765179","title":"港股收评：恒指高位震荡收涨1.61% 消费股午后跑出","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765179","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:14","pubTimestamp":1744877685,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MCHmain","BK1616","IE00B5MMRT66.SGD","BK0056","BK1555","HSCEI","159562","BK1233","80291","06693","BK1570","BK1589","BK0132","07226","IE0008369823.USD","BK1180","IE00B031HY20.USD","00960","02097","02833","SGXZ49509284.SGD","00291","YANG","600988","BK0077","BK1521","BK1240","CRHKY","LU1794554557.SGD","BK1198","SG9999006514.SGD","IE00BPRC5H50.USD","513600","BK1583","BK4614","LU1720050803.USD","LU1328615791.USD","HHImain","BK1604","BK0242","HSTECH","BK1578","BK0037","MHImain","BK1510","IE00B29SXG58.USD","HSI","HSImain","IE0008368742.USD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2528757090","title":"港股啤酒股持续走强，华润啤酒(00291.HK)涨超3%，青岛啤酒股份(00168.HK)涨超2%，百威亚太(01876","url":"https://stock-news.laohu8.com/highlight/detail?id=2528757090","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528757090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 15:30","pubTimestamp":1744875047,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00291","LU0672654166.SGD","IE00B543WZ88.USD","BK1578","BK1510","SG9999000459.SGD","LU0320764755.SGD","07226","HSCEI","LU0630378692.HKD","BK1570","IE00B031HY20.USD","01876","CRHKY","IE00B29SXG58.USD","LU0029875118.USD","80291","LU0831093199.SGD","00168","BK4614","LU0762540952.USD","IE0031814852.USD","YANG","LU1720050803.USD","LU1794554557.SGD","SG9999001903.USD","BK1521","SG9999006514.SGD","HSTECH","IE00B0169L03.USD","BK1610","LU0359202008.SGD","LU0543330483.HKD","LU0572944931.SGD","IE00BGV7N243.SGD","LU0359201612.USD","BK1180","LU0762541174.USD","IE00B5MMRT66.SGD","LU0762542818.HKD","IE0008369823.USD","BK1589","LU0128522157.USD","IE0008368742.USD","LU0197773673.USD","LU1328615791.USD","BK1604","BK1583","LU0197773160.USD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2528759101","title":"青啤(00168)、润啤(00291)均涨近3% 大行指原材料成本下降叠加消费刺激措施有利中国啤酒产业","url":"https://stock-news.laohu8.com/highlight/detail?id=2528759101","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528759101?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:59","pubTimestamp":1744869589,"startTime":"0","endTime":"0","summary":"金吾财讯 | 青岛啤酒股份 午后发力，截至发稿，报60.05港元，涨2.91%，成交额2.03亿港元。另一边，华润啤酒同步上行，暂报27.6港元，涨2.99%，成交额3.7亿港元。在近期关税威胁的背景下，纯国内消费成为“避险天堂”，随着夏季即将来临及第二、三季度基数较低，啤酒行业现成为该行在中国消费品板块中最看好的细分领域。大和报告提到，在中美贸易战下，原材料成本下降和国家推动消费刺激措施等宏观因素，也有利于中国啤酒产业。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MmQ2MzI0NzdkYTM0MjU4ODU0NDE5OWM2MjQ0NmE1ZTExMDg1Mjk2Mjc3MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80291","IE0008368742.USD","00291","CRHKY","IE00BPRC5H50.USD","BK1578","LU1328615791.USD","IE00B29SXG58.USD","BK1604","LU0359202008.SGD","IE0031814852.USD","BK1589","BK1521","LU1720050803.USD","BK1610","LU0327786744.USD","LU0359201612.USD","SG9999006514.SGD","00168","LU1794554557.SGD","BK1180","IE0008369823.USD","LU1023057109.AUD","BK1510","IE00BGV7N243.SGD","IE00B5MMRT66.SGD","IE00B0169L03.USD","LU0572944931.SGD","BK1583","IE00B543WZ88.USD","BK1570","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2528373984","title":"华润啤酒(00291)出现大手卖出38.4万股，成交价$27.6，涉资1.06千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2528373984","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528373984?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:05","pubTimestamp":1744859100,"startTime":"0","endTime":"0","summary":"[大手成交]华润啤酒(00291)在上午11:05出现大手卖出，成交量为38.4万，成交价为港币$27.6，涉资1.06千万。至目前为止，股价升2.985%，今日最高价为$27.75，而最低价为$26.55，总成交量为953.428万股，总成交金额港币$2.604亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504176141/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BPRC5H50.USD","LU1794554557.SGD","00291","IE0008368742.USD","BK1604","BK1180","80291","IE00B543WZ88.USD","IE00B5MMRT66.SGD","BK1583","BK1589","BK1510","LU0359201612.USD","IE00B031HY20.USD","IE00B29SXG58.USD","LU1023057109.AUD","IE00B0169L03.USD","LU1328615791.USD","CRHKY","IE0031814852.USD","BK1578","BK1521","LU0359202008.SGD","LU1720050803.USD","BK1570","IE0008369823.USD","SG9999006514.SGD"],"gpt_icon":0},{"id":"2527628170","title":"华润啤酒盘中异动 急速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628170","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:29","pubTimestamp":1744774158,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘11时29分，华润啤酒股票出现波动，股价快速下挫5.09%。截至发稿，该股报26.100港元/股，成交量1022.52万股，换手率0.32%，振幅5.09%。华润啤酒股票所在的酒精饮料行业中，整体跌幅为0.85%。其相关个股中，怡园酒业、威扬酒业控股、美捷汇控股涨幅较大，振幅较大的相关个股有百利达集团控股、华昱高速、威扬酒业控股，振幅分别为14.29%、5.81%、5.77%。该公司主要业务包括啤酒产品的生产、销售及分销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611291894d6e391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611291894d6e391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU1794554557.SGD","BK1570","IE00B29SXG58.USD","IE0031814852.USD","BK1180","BK1510","IE00BPRC5H50.USD","IE0008368742.USD","80291","BK1583","LU0359201612.USD","IE00B0169L03.USD","LU0359202008.SGD","BK1604","BK1589","IE00B543WZ88.USD","LU1720050803.USD","LU1328615791.USD","00291","SG9999006514.SGD","IE00B5MMRT66.SGD","IE00B031HY20.USD","BK1521","BK1578","IE0008369823.USD","CRHKY"],"gpt_icon":0},{"id":"2527528303","title":"华润啤酒(00291)出现大手买入19万股，成交价$26.55，涉资504.45万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527528303","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527528303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:20","pubTimestamp":1744770000,"startTime":"0","endTime":"0","summary":"[大手成交]华润啤酒(00291)在上午10:20出现大手买入，成交量为19万，成交价为港币$26.55，涉资504.45万。至目前为止，股价跌3.818%，今日最高价为$27.5，而最低价为$26.4，总成交量为553.444万股，总成交金额港币$1.476亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504166212/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1023057109.AUD","LU1794554557.SGD","BK1570","IE00B29SXG58.USD","IE0031814852.USD","BK1180","BK1510","IE00BPRC5H50.USD","IE0008368742.USD","80291","BK1583","LU0359201612.USD","IE00B0169L03.USD","LU0359202008.SGD","BK1604","BK1589","IE00B543WZ88.USD","LU1720050803.USD","LU1328615791.USD","00291","SG9999006514.SGD","IE00B5MMRT66.SGD","IE00B031HY20.USD","BK1521","BK1578","IE0008369823.USD","CRHKY"],"gpt_icon":0},{"id":"2527432609","title":"【券商聚焦】中州国际：港股短期波动加剧，恒指收报21417点","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432609","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:04","pubTimestamp":1744697045,"startTime":"0","endTime":"0","summary":"恒生指数近日下跌至21400点水平，4月14日收报21417点，单日上涨2.4%，年初至今累计涨幅为6.8%。此外，中美关税政策进一步升级，中国对美国进口产品关税提高至84%，美国对中国加征关税实际增至145%。集团中国内地线下门店达到401家，港澳台及海外门店达到130家，会员贡献销售额占比为92.7%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957225","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09992","80291","HSI","00291","CRHKY","IE00B031J352.USD","BK1193","BK1191","BK1238","LU0823397285.USD","LU1981816686.USD","HXXD.SI","MCHmain","80388","MHImain","LU0205439572.USD","LU0499858438.USD","LU0359202008.SGD","LU0823413660.USD","LU1720050803.USD","HHImain","YANG","LU0594300179.USD","LU1130305938.SGD","BK1610","01093","01299","BK1515","AAGIY","LU1366334651.USD","LU0315178854.USD","81299","LU0345776255.USD","80883","HKXCY","HSImain","02833","513600","LU1044876610.USD","BK1141","LU2087589342.USD","HSTECH","81810"],"gpt_icon":1},{"id":"2527840721","title":"华润啤酒-R04月14日主力净流出789万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527840721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527840721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618574,"startTime":"0","endTime":"0","summary":"04月14日, 华润啤酒-R股价跌3.70%，报收26.00元，成交金额1532万元，换手率0.02%，振幅2.59%，量比21.27。华润啤酒-R今日主力资金净流出789万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.59%，主力资金累计净流出789万元；近20日主力资金累计净流出789万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171021a4584afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171021a4584afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","SG9999006514.SGD","BK1589","BK1604","IE00BPRC5H50.USD","IE00B543WZ88.USD","BK1521","80291","LU1720050803.USD","LU1023057109.AUD","IE0008369823.USD","LU0359202008.SGD","00291","IE0031814852.USD","LU1328615791.USD","BK1583","IE0008368742.USD","IE00B5MMRT66.SGD","IE00B29SXG58.USD","IE00B0169L03.USD","CRHKY","LU0359201612.USD","LU1794554557.SGD","BK1180","BK1578","BK1510","BK1570"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00291\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00291","amount":0.387,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"华润啤酒-五百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-04"},{"date":"2025-03-18","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"00291","amount":0.407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"华润啤酒-五百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-23"},{"date":"2024-08-19","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-22","symbol":"00291","amount":0.714,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"华润啤酒-五百","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00291\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.16,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-20","value":12.3,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0,"currency":""},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09,"currency":"HKD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-16","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00291\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5588,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1743004800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00291\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00291","date":"2025-04-29","current":17.38362,"percent":0.159609,"low":12.526214,"twenty":18.398324,"median":35.743802,"eighty":86.76276,"high":134.291134,"avg":46.472721,"sd":33.277066,"marketCap":87917194125},"quantilePoints":[{"date":"2020-05-08","current":90.706612,"twenty":78.968832,"median":82.473411,"eighty":87.786264,"marketCap":130408800000},{"date":"2020-05-15","current":92.085902,"twenty":79.089402,"median":82.796581,"eighty":88.768131,"marketCap":131868600000},{"date":"2020-05-22","current":87.951148,"twenty":79.293254,"median":83.309025,"eighty":89.539396,"marketCap":125542800000},{"date":"2020-05-29","current":93.439977,"twenty":79.546585,"median":83.63508,"eighty":90.085285,"marketCap":133166200000},{"date":"2020-06-05","current":101.576652,"twenty":79.764017,"median":83.764039,"eighty":90.720869,"marketCap":145817800000},{"date":"2020-06-12","current":98.535319,"twenty":79.922301,"median":83.832126,"eighty":91.696289,"marketCap":141438400000},{"date":"2020-06-19","current":99.596736,"twenty":80.051587,"median":84.446986,"eighty":92.034218,"marketCap":143222600000},{"date":"2020-06-26","current":97.541979,"twenty":80.168979,"median":84.768692,"eighty":92.581472,"marketCap":140140800000},{"date":"2020-07-03","current":105.733324,"twenty":80.272949,"median":85.222979,"eighty":93.406568,"marketCap":152143600000},{"date":"2020-07-10","current":101.719813,"twenty":80.370442,"median":85.480432,"eighty":95.662039,"marketCap":147764200000},{"date":"2020-07-17","current":112.706466,"twenty":80.680792,"median":86.393563,"eighty":97.505218,"marketCap":163984200000},{"date":"2020-07-24","current":115.499625,"twenty":80.979102,"median":87.791585,"eighty":98.518675,"marketCap":167390400000},{"date":"2020-07-31","current":119.943796,"twenty":81.025279,"median":88.183504,"eighty":99.246826,"marketCap":174851600000},{"date":"2020-08-07","current":119.258809,"twenty":81.029172,"median":88.784654,"eighty":100.604497,"marketCap":174040600000},{"date":"2020-08-14","current":116.632214,"twenty":81.058265,"median":89.391788,"eighty":102.184325,"marketCap":170634400000},{"date":"2020-08-21","current":99.836264,"twenty":81.124885,"median":89.818872,"eighty":102.867951,"marketCap":169985600000},{"date":"2020-08-28","current":99.819187,"twenty":81.146769,"median":90.200059,"eighty":102.561927,"marketCap":171283200000},{"date":"2020-09-04","current":94.300808,"twenty":81.162629,"median":90.626925,"eighty":102.184325,"marketCap":162362200000},{"date":"2020-09-11","current":92.788287,"twenty":81.171423,"median":90.857812,"eighty":101.691181,"marketCap":159929200000},{"date":"2020-09-18","current":93.108995,"twenty":81.224675,"median":91.262086,"eighty":101.55879,"marketCap":162037800000},{"date":"2020-09-25","current":87.935887,"twenty":81.389885,"median":90.939817,"eighty":101.463952,"marketCap":151819200000},{"date":"2020-09-30","current":88.640467,"twenty":81.414195,"median":90.800033,"eighty":101.393785,"marketCap":153765600000},{"date":"2020-10-09","current":86.460626,"twenty":81.500133,"median":90.706612,"eighty":100.827891,"marketCap":152143600000},{"date":"2020-10-16","current":85.573985,"twenty":81.604232,"median":90.437397,"eighty":100.341193,"marketCap":150521600000},{"date":"2020-10-23","current":86.546388,"twenty":82.119525,"median":90.200059,"eighty":100.041865,"marketCap":152468000000},{"date":"2020-10-30","current":88.466213,"twenty":82.263393,"median":90.200059,"eighty":99.897348,"marketCap":155874200000},{"date":"2020-11-06","current":88.899663,"twenty":82.351774,"median":89.975708,"eighty":99.826018,"marketCap":158469400000},{"date":"2020-11-13","current":97.462083,"twenty":82.444709,"median":90.200059,"eighty":99.685716,"marketCap":173878400000},{"date":"2020-11-20","current":106.341389,"twenty":82.482476,"median":90.437397,"eighty":99.897348,"marketCap":190909400000},{"date":"2020-11-27","current":107.767805,"twenty":82.600019,"median":90.706612,"eighty":100.963517,"marketCap":193018000000},{"date":"2020-12-04","current":114.460803,"twenty":82.821027,"median":90.870296,"eighty":101.952069,"marketCap":206480600000},{"date":"2020-12-11","current":118.971439,"twenty":83.126831,"median":91.249563,"eighty":103.119394,"marketCap":214104000000},{"date":"2020-12-18","current":119.588726,"twenty":83.291619,"median":91.704348,"eighty":104.279182,"marketCap":215563800000},{"date":"2020-12-24","current":124.679193,"twenty":83.351926,"median":91.82747,"eighty":106.098163,"marketCap":224971400000},{"date":"2020-12-31","current":128.312162,"twenty":83.456439,"median":91.938253,"eighty":107.528715,"marketCap":231621600000},{"date":"2021-01-08","current":134.291134,"twenty":128.035456,"median":129.175808,"eighty":132.108562,"marketCap":244597600000},{"date":"2021-01-15","current":121.640182,"twenty":124.583718,"median":128.338634,"eighty":131.379531,"marketCap":221240800000},{"date":"2021-01-22","current":123.475724,"twenty":123.967554,"median":127.620397,"eighty":130.05909,"marketCap":224484800000},{"date":"2021-01-29","current":121.2245,"twenty":123.05265,"median":126.326028,"eighty":129.217038,"marketCap":222214000000},{"date":"2021-02-05","current":128.809392,"twenty":123.493551,"median":126.632656,"eighty":129.043539,"marketCap":234703400000},{"date":"2021-02-11","current":126.669389,"twenty":123.809759,"median":126.669389,"eighty":128.896973,"marketCap":231135000000},{"date":"2021-02-19","current":124.037445,"twenty":122.781562,"median":126.504415,"eighty":128.802414,"marketCap":226431200000},{"date":"2021-02-26","current":104.185877,"twenty":121.300474,"median":125.730293,"eighty":128.714046,"marketCap":189774000000},{"date":"2021-03-05","current":104.894069,"twenty":117.089364,"median":124.775903,"eighty":128.450807,"marketCap":190585000000},{"date":"2021-03-12","current":102.931753,"twenty":109.629116,"median":124.151846,"eighty":128.354516,"marketCap":186692200000},{"date":"2021-03-19","current":110.39102,"twenty":106.647355,"median":123.475724,"eighty":128.283516,"marketCap":200154800000},{"date":"2021-03-26","current":79.312308,"twenty":104.501115,"median":122.029111,"eighty":128.059223,"marketCap":197235200000},{"date":"2021-04-01","current":80.828729,"twenty":102.931753,"median":121.414436,"eighty":127.620397,"marketCap":200479200000},{"date":"2021-04-09","current":79.737193,"twenty":101.309809,"median":120.988337,"eighty":127.26869,"marketCap":198208400000},{"date":"2021-04-16","current":83.336742,"twenty":82.301537,"median":117.920022,"eighty":126.977181,"marketCap":207940400000},{"date":"2021-04-23","current":85.981769,"twenty":83.055313,"median":112.591795,"eighty":126.777296,"marketCap":215077200000},{"date":"2021-04-30","current":81.043842,"twenty":82.86256,"median":110.457418,"eighty":126.647349,"marketCap":203561000000},{"date":"2021-05-07","current":83.345193,"twenty":81.910829,"median":109.587777,"eighty":126.555711,"marketCap":210697800000},{"date":"2021-05-14","current":84.490933,"twenty":82.131042,"median":105.313844,"eighty":126.40797,"marketCap":213455200000},{"date":"2021-05-21","current":87.676911,"twenty":82.391514,"median":104.648472,"eighty":126.329557,"marketCap":221565200000},{"date":"2021-05-28","current":87.45701,"twenty":82.636552,"median":103.244555,"eighty":125.845911,"marketCap":223187200000},{"date":"2021-06-04","current":90.683508,"twenty":82.79117,"median":101.809191,"eighty":125.117956,"marketCap":230324000000},{"date":"2021-06-11","current":91.073326,"twenty":83.033852,"median":100.113958,"eighty":124.950313,"marketCap":231297200000},{"date":"2021-06-18","current":92.719363,"twenty":83.064995,"median":92.719363,"eighty":124.679811,"marketCap":233568000000},{"date":"2021-06-25","current":94.195195,"twenty":83.098807,"median":91.912661,"eighty":124.289602,"marketCap":237136400000},{"date":"2021-07-02","current":86.679608,"twenty":83.17652,"median":91.72794,"eighty":124.266246,"marketCap":217834600000},{"date":"2021-07-09","current":81.598023,"twenty":83.079379,"median":91.073326,"eighty":124.037445,"marketCap":204858600000},{"date":"2021-07-16","current":87.479017,"twenty":83.17652,"median":90.907423,"eighty":123.505435,"marketCap":219618800000},{"date":"2021-07-23","current":84.062888,"twenty":83.313211,"median":90.680474,"eighty":123.475724,"marketCap":211022200000},{"date":"2021-07-30","current":74.894513,"twenty":83.015487,"median":89.912724,"eighty":122.608022,"marketCap":188638600000},{"date":"2021-08-06","current":76.173215,"twenty":81.981989,"median":88.986674,"eighty":122.41804,"marketCap":191396000000},{"date":"2021-08-13","current":78.196942,"twenty":81.748579,"median":88.585456,"eighty":121.640182,"marketCap":196748600000},{"date":"2021-08-20","current":38.826751,"twenty":81.043842,"median":87.753611,"eighty":121.604372,"marketCap":200317000000},{"date":"2021-08-27","current":40.033611,"twenty":80.373951,"median":87.659886,"eighty":121.2245,"marketCap":207453800000},{"date":"2021-09-03","current":40.267655,"twenty":80.015529,"median":87.545383,"eighty":120.988337,"marketCap":208751400000},{"date":"2021-09-10","current":39.69624,"twenty":79.401974,"median":87.434062,"eighty":120.876041,"marketCap":206318400000},{"date":"2021-09-17","current":36.590061,"twenty":78.731396,"median":87.330672,"eighty":119.30445,"marketCap":189611800000},{"date":"2021-09-24","current":35.822281,"twenty":78.376632,"median":87.147569,"eighty":117.089364,"marketCap":185719000000},{"date":"2021-09-30","current":35.858707,"twenty":77.097649,"median":86.679608,"eighty":115.970726,"marketCap":186530000000},{"date":"2021-10-08","current":35.766795,"twenty":76.189126,"median":85.791657,"eighty":113.792736,"marketCap":186043400000},{"date":"2021-10-15","current":36.864093,"twenty":54.631913,"median":85.520088,"eighty":112.26317,"marketCap":191882600000},{"date":"2021-10-22","current":36.384735,"twenty":40.196121,"median":84.952729,"eighty":111.271666,"marketCap":190747200000},{"date":"2021-10-29","current":40.010762,"twenty":40.019901,"median":84.548562,"eighty":110.470698,"marketCap":209238000000},{"date":"2021-11-05","current":38.396687,"twenty":39.567533,"median":83.801195,"eighty":110.152401,"marketCap":201128000000},{"date":"2021-11-12","current":38.917465,"twenty":39.211137,"median":83.646633,"eighty":109.711794,"marketCap":204696400000},{"date":"2021-11-19","current":40.146113,"twenty":39.211137,"median":83.345193,"eighty":108.117566,"marketCap":210860000000},{"date":"2021-11-26","current":39.978911,"twenty":39.262812,"median":83.244866,"eighty":105.729869,"marketCap":210049000000},{"date":"2021-12-03","current":38.426022,"twenty":39.178242,"median":83.061399,"eighty":105.342335,"marketCap":202263400000},{"date":"2021-12-10","current":40.698453,"twenty":39.143923,"median":82.637398,"eighty":105.060462,"marketCap":214590600000},{"date":"2021-12-17","current":39.218212,"twenty":39.178242,"median":82.23041,"eighty":104.697592,"marketCap":206642800000},{"date":"2021-12-24","current":39.549842,"twenty":39.176658,"median":81.776333,"eighty":104.316076,"marketCap":208589200000},{"date":"2021-12-31","current":39.187814,"twenty":39.137401,"median":81.545528,"eighty":103.997613,"marketCap":207129400000},{"date":"2022-01-07","current":36.842014,"twenty":36.487341,"median":37.134853,"eighty":39.1201,"marketCap":193991200000},{"date":"2022-01-14","current":35.747615,"twenty":35.74609,"median":36.439177,"eighty":38.785124,"marketCap":188638600000},{"date":"2022-01-21","current":37.35266,"twenty":34.975735,"median":35.966418,"eighty":37.848357,"marketCap":197559600000},{"date":"2022-01-28","current":36.064688,"twenty":35.511403,"median":36.131525,"eighty":37.221976,"marketCap":190260600000},{"date":"2022-02-04","current":37.558891,"twenty":35.676696,"median":36.131525,"eighty":37.35266,"marketCap":198046200000},{"date":"2022-02-11","current":36.378026,"twenty":35.743802,"median":36.282317,"eighty":37.134853,"marketCap":192207000000},{"date":"2022-02-18","current":38.399743,"twenty":35.747615,"median":36.398892,"eighty":38.316019,"marketCap":203885400000},{"date":"2022-02-25","current":37.299679,"twenty":35.750037,"median":36.679993,"eighty":38.399743,"marketCap":198532800000},{"date":"2022-03-04","current":37.803248,"twenty":35.892153,"median":36.863264,"eighty":38.456534,"marketCap":201290200000},{"date":"2022-03-11","current":31.697799,"twenty":35.743802,"median":36.679993,"eighty":38.399743,"marketCap":168525800000},{"date":"2022-03-18","current":30.813897,"twenty":34.652926,"median":36.398892,"eighty":38.316019,"marketCap":163173200000},{"date":"2022-03-25","current":26.883596,"twenty":33.143492,"median":36.282317,"eighty":38.250469,"marketCap":151657000000},{"date":"2022-04-01","current":27.971672,"twenty":31.596945,"median":36.031045,"eighty":37.813629,"marketCap":157982800000},{"date":"2022-04-08","current":25.663083,"twenty":29.952284,"median":35.960228,"eighty":37.805324,"marketCap":145006800000},{"date":"2022-04-14","current":26.625713,"twenty":27.982373,"median":35.898371,"eighty":37.694551,"marketCap":150197200000},{"date":"2022-04-22","current":26.57614,"twenty":27.545129,"median":35.748826,"eighty":37.596808,"marketCap":147115400000},{"date":"2022-04-29","current":27.695822,"twenty":26.744733,"median":35.676696,"eighty":37.476399,"marketCap":150846000000},{"date":"2022-05-06","current":24.564459,"twenty":26.698446,"median":34.695131,"eighty":37.342064,"marketCap":132679600000},{"date":"2022-05-13","current":27.305259,"twenty":26.57614,"median":34.586163,"eighty":37.299679,"marketCap":144844600000},{"date":"2022-05-20","current":27.922525,"twenty":26.625713,"median":33.225103,"eighty":37.134853,"marketCap":150197200000},{"date":"2022-05-27","current":26.769745,"twenty":26.549704,"median":31.697799,"eighty":37.091088,"marketCap":143871400000},{"date":"2022-06-02","current":29.028355,"twenty":26.570853,"median":31.596945,"eighty":37.059802,"marketCap":156847400000},{"date":"2022-06-10","current":30.403494,"twenty":26.615798,"median":31.098475,"eighty":36.918006,"marketCap":163173200000},{"date":"2022-06-17","current":29.862014,"twenty":26.646869,"median":30.403494,"eighty":36.850514,"marketCap":160091400000},{"date":"2022-06-24","current":32.666723,"twenty":26.746228,"median":30.919663,"eighty":36.826258,"marketCap":175824800000},{"date":"2022-06-30","current":35.319171,"twenty":26.838056,"median":31.098475,"eighty":36.736923,"marketCap":189774000000},{"date":"2022-07-08","current":32.749722,"twenty":26.976759,"median":31.596945,"eighty":36.620091,"marketCap":176149200000},{"date":"2022-07-15","current":31.870715,"twenty":27.053503,"median":31.704971,"eighty":36.483917,"marketCap":169832660976},{"date":"2022-07-22","current":32.488641,"twenty":27.108254,"median":31.803063,"eighty":36.394719,"marketCap":173239046727},{"date":"2022-07-29","current":32.935189,"twenty":27.174456,"median":31.870814,"eighty":36.352185,"marketCap":175834388251},{"date":"2022-08-05","current":33.293436,"twenty":27.262593,"median":32.106863,"eighty":36.303373,"marketCap":177294267858},{"date":"2022-08-12","current":33.613156,"twenty":27.327071,"median":32.256135,"eighty":36.231944,"marketCap":179240774001},{"date":"2022-08-19","current":39.964917,"twenty":27.356242,"median":32.488641,"eighty":36.352185,"marketCap":188486678180},{"date":"2022-08-26","current":39.417475,"twenty":27.451117,"median":32.708222,"eighty":36.736923,"marketCap":184431457049},{"date":"2022-09-02","current":36.115015,"twenty":27.563762,"median":32.837795,"eighty":36.859014,"marketCap":168372781369},{"date":"2022-09-09","current":37.126175,"twenty":27.648625,"median":32.907771,"eighty":36.859014,"marketCap":172428002500},{"date":"2022-09-16","current":38.071709,"twenty":27.686543,"median":33.015348,"eighty":37.11214,"marketCap":175185552870},{"date":"2022-09-23","current":37.774562,"twenty":27.74197,"median":33.119846,"eighty":37.331468,"marketCap":170481496357},{"date":"2022-09-30","current":39.209204,"twenty":27.846518,"median":33.248823,"eighty":37.713572,"marketCap":177294267858},{"date":"2022-10-07","current":42.117339,"twenty":27.904111,"median":33.396372,"eighty":37.869919,"marketCap":190433184323},{"date":"2022-10-14","current":36.876086,"twenty":27.932354,"median":33.567106,"eighty":37.929332,"marketCap":164966395619},{"date":"2022-10-21","current":33.734958,"twenty":27.971698,"median":33.729964,"eighty":37.869919,"marketCap":149880973011},{"date":"2022-10-28","current":28.014406,"twenty":27.975326,"median":33.567106,"eighty":37.811553,"marketCap":124251975461},{"date":"2022-11-04","current":32.670335,"twenty":27.975326,"median":33.396372,"eighty":37.797511,"marketCap":146312378415},{"date":"2022-11-11","current":35.038358,"twenty":27.994418,"median":33.548621,"eighty":37.744067,"marketCap":158315832964},{"date":"2022-11-18","current":35.663131,"twenty":28.054849,"median":33.590131,"eighty":37.609447,"marketCap":160586756797},{"date":"2022-11-25","current":33.515463,"twenty":28.269656,"median":33.628087,"eighty":37.55711,"marketCap":149718764165},{"date":"2022-12-02","current":38.372539,"twenty":28.547999,"median":33.729964,"eighty":37.744067,"marketCap":174374508643},{"date":"2022-12-09","current":38.903565,"twenty":28.818722,"median":33.790497,"eighty":37.878478,"marketCap":178429729775},{"date":"2022-12-16","current":38.285531,"twenty":28.86088,"median":33.969712,"eighty":38.113322,"marketCap":175185552870},{"date":"2022-12-23","current":39.05326,"twenty":28.953582,"median":34.060965,"eighty":38.212187,"marketCap":178754147465},{"date":"2022-12-30","current":38.199344,"twenty":29.009662,"median":34.12905,"eighty":38.229509,"marketCap":176969850167},{"date":"2023-01-06","current":39.821006,"twenty":29.110096,"median":34.250067,"eighty":38.279067,"marketCap":186377963192},{"date":"2023-01-13","current":41.522211,"twenty":29.380963,"median":34.586163,"eighty":38.372756,"marketCap":198057000050},{"date":"2023-01-20","current":42.327513,"twenty":29.594726,"median":34.650373,"eighty":38.482178,"marketCap":200165715038},{"date":"2023-01-27","current":43.107618,"twenty":29.641069,"median":34.674029,"eighty":38.506972,"marketCap":203896518479},{"date":"2023-02-03","current":39.849095,"twenty":29.726327,"median":35.162805,"eighty":38.743043,"marketCap":189459931252},{"date":"2023-02-10","current":39.8154,"twenty":29.816286,"median":35.280566,"eighty":38.884188,"marketCap":188162260490},{"date":"2023-02-17","current":40.81932,"twenty":29.862014,"median":35.676696,"eighty":38.937809,"marketCap":191082019704},{"date":"2023-02-24","current":39.851172,"twenty":29.928031,"median":35.748826,"eighty":39.049835,"marketCap":184269248204},{"date":"2023-03-03","current":42.419146,"twenty":30.023887,"median":35.814958,"eighty":39.083493,"marketCap":197408164669},{"date":"2023-03-10","current":40.697919,"twenty":41.39319,"median":42.035984,"eighty":42.599179,"marketCap":188000051644},{"date":"2023-03-17","current":42.916287,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":200165715038},{"date":"2023-03-24","current":43.254352,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":204058727324},{"date":"2023-03-31","current":41.184324,"twenty":38.417302,"median":79.743825,"eighty":96.450657,"marketCap":204383145015},{"date":"2023-04-06","current":42.355653,"twenty":38.421662,"median":79.737193,"eighty":96.41701,"marketCap":210060454598},{"date":"2023-04-14","current":40.712806,"twenty":38.412943,"median":79.633942,"eighty":96.484303,"marketCap":202112221181},{"date":"2023-04-21","current":40.014544,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":198543626586},{"date":"2023-04-28","current":39.754797,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":195786076216},{"date":"2023-05-05","current":37.585204,"twenty":38.400639,"median":79.606515,"eighty":96.51795,"marketCap":185404710120},{"date":"2023-05-12","current":35.792935,"twenty":38.345528,"median":79.606515,"eighty":96.51795,"marketCap":175347761715},{"date":"2023-05-19","current":36.303422,"twenty":38.274758,"median":79.542029,"eighty":96.551597,"marketCap":175347761715},{"date":"2023-05-25","current":33.991725,"twenty":38.229509,"median":79.357141,"eighty":96.51795,"marketCap":163506516012},{"date":"2023-06-02","current":34.411913,"twenty":38.113322,"median":78.946343,"eighty":96.554185,"marketCap":164966395619},{"date":"2023-06-09","current":35.91871,"twenty":37.932891,"median":78.434623,"eighty":96.554185,"marketCap":171941375965},{"date":"2023-06-16","current":37.078969,"twenty":37.811553,"median":78.262658,"eighty":96.554185,"marketCap":176645432477},{"date":"2023-06-23","current":34.269603,"twenty":37.61471,"median":77.856408,"eighty":96.554185,"marketCap":162371054095},{"date":"2023-06-30","current":35.653412,"twenty":37.539521,"median":76.792772,"eighty":96.554185,"marketCap":167399528298},{"date":"2023-07-07","current":33.023099,"twenty":37.299679,"median":76.199734,"eighty":96.551597,"marketCap":154747238368},{"date":"2023-07-14","current":34.511892,"twenty":37.134853,"median":74.894513,"eighty":96.551597,"marketCap":163993142547},{"date":"2023-07-21","current":33.781347,"twenty":37.010871,"median":71.687716,"eighty":96.551597,"marketCap":159775712571},{"date":"2023-07-28","current":34.881853,"twenty":36.853326,"median":65.153831,"eighty":96.551597,"marketCap":164804186774},{"date":"2023-08-04","current":34.275556,"twenty":36.73797,"median":62.987537,"eighty":96.551597,"marketCap":162208845250},{"date":"2023-08-10","current":33.160318,"twenty":36.590061,"median":61.696694,"eighty":96.551597,"marketCap":156044909130},{"date":"2023-08-18","current":26.729502,"twenty":36.425666,"median":60.264556,"eighty":96.554185,"marketCap":149232137630},{"date":"2023-08-25","current":27.122865,"twenty":36.334345,"median":59.249494,"eighty":96.554185,"marketCap":151503061463},{"date":"2023-09-01","current":26.663685,"twenty":36.282935,"median":57.849811,"eighty":96.554185,"marketCap":149556555320},{"date":"2023-09-08","current":26.542364,"twenty":36.196529,"median":57.173022,"eighty":96.554185,"marketCap":147123422641},{"date":"2023-09-15","current":26.280072,"twenty":36.113427,"median":56.7045,"eighty":96.554185,"marketCap":146799004951},{"date":"2023-09-22","current":25.549658,"twenty":36.027786,"median":56.430475,"eighty":96.554185,"marketCap":142094948439},{"date":"2023-09-29","current":25.010937,"twenty":35.925379,"median":55.902653,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-06","current":25.02292,"twenty":35.89707,"median":55.658173,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-13","current":25.468788,"twenty":35.822281,"median":55.658173,"eighty":96.551597,"marketCap":141608321903},{"date":"2023-10-20","current":24.251678,"twenty":35.776391,"median":55.653481,"eighty":96.51795,"marketCap":134633341557},{"date":"2023-10-27","current":24.846715,"twenty":35.743802,"median":55.658173,"eighty":96.551597,"marketCap":137877518462},{"date":"2023-11-03","current":23.906295,"twenty":35.653412,"median":55.658173,"eighty":96.551597,"marketCap":133011253105},{"date":"2023-11-10","current":23.182289,"twenty":35.289392,"median":55.658173,"eighty":96.551597,"marketCap":128956031973},{"date":"2023-11-17","current":22.425988,"twenty":35.13621,"median":55.22523,"eighty":96.551597,"marketCap":125874063914},{"date":"2023-11-24","current":21.841582,"twenty":34.931958,"median":55.167487,"eighty":96.551597,"marketCap":123603140080},{"date":"2023-12-01","current":19.838865,"twenty":34.695131,"median":55.167487,"eighty":96.551597,"marketCap":112735147448},{"date":"2023-12-08","current":19.288834,"twenty":34.586163,"median":55.167487,"eighty":96.551597,"marketCap":109166552853},{"date":"2023-12-15","current":19.206584,"twenty":34.481952,"median":55.159597,"eighty":96.551597,"marketCap":109328761698},{"date":"2023-12-22","current":18.934267,"twenty":34.275556,"median":55.159597,"eighty":96.551597,"marketCap":107706673246},{"date":"2023-12-29","current":19.401132,"twenty":34.229291,"median":55.159597,"eighty":96.551597,"marketCap":110950850151},{"date":"2024-01-05","current":17.425071,"twenty":34.093627,"median":55.159597,"eighty":96.551597,"marketCap":98947395602},{"date":"2024-01-12","current":18.072461,"twenty":33.991725,"median":55.159597,"eighty":96.551597,"marketCap":102678199043},{"date":"2024-01-19","current":17.411164,"twenty":33.836516,"median":55.159597,"eighty":96.551597,"marketCap":98785186757},{"date":"2024-01-26","current":16.87646,"twenty":33.734958,"median":55.159597,"eighty":96.551597,"marketCap":95378801007},{"date":"2024-02-02","current":16.35198,"twenty":33.567106,"median":55.159597,"eighty":96.551597,"marketCap":92296832947},{"date":"2024-02-09","current":16.386236,"twenty":33.511324,"median":55.101414,"eighty":96.450657,"marketCap":92945668328},{"date":"2024-02-16","current":18.098158,"twenty":33.37522,"median":54.515259,"eighty":96.51795,"marketCap":102678199043},{"date":"2024-02-23","current":20.004856,"twenty":33.281229,"median":43.215189,"eighty":96.51795,"marketCap":112897356294},{"date":"2024-03-01","current":19.188095,"twenty":33.181777,"median":42.916287,"eighty":96.484303,"marketCap":108355508627},{"date":"2024-03-08","current":19.122142,"twenty":33.05611,"median":42.418397,"eighty":96.484303,"marketCap":108031090936},{"date":"2024-03-15","current":20.863326,"twenty":32.980343,"median":42.215264,"eighty":96.484303,"marketCap":117763621651},{"date":"2024-03-22","current":20.83359,"twenty":32.826116,"median":41.856703,"eighty":96.484303,"marketCap":116628159734},{"date":"2024-03-28","current":20.96608,"twenty":32.668168,"median":41.522211,"eighty":96.484303,"marketCap":116952577425},{"date":"2024-04-05","current":20.710595,"twenty":32.349987,"median":41.353636,"eighty":96.554185,"marketCap":115492697818},{"date":"2024-04-12","current":19.390629,"twenty":32.106863,"median":41.271675,"eighty":96.304076,"marketCap":108193299781},{"date":"2024-04-19","current":18.796176,"twenty":31.870715,"median":41.197217,"eighty":96.139241,"marketCap":104786914031},{"date":"2024-04-26","current":21.179085,"twenty":31.703537,"median":41.044768,"eighty":95.454806,"marketCap":117925830496},{"date":"2024-05-03","current":21.660172,"twenty":31.528618,"median":40.954734,"eighty":95.272052,"marketCap":120521172020},{"date":"2024-05-10","current":22.190534,"twenty":31.098231,"median":40.831125,"eighty":94.776345,"marketCap":123765348925},{"date":"2024-05-17","current":21.582382,"twenty":30.567655,"median":40.786708,"eighty":94.41201,"marketCap":120196754330},{"date":"2024-05-24","current":19.821838,"twenty":29.966373,"median":40.661663,"eighty":94.196489,"marketCap":110139805924},{"date":"2024-05-31","current":18.285208,"twenty":29.571555,"median":40.582896,"eighty":93.832272,"marketCap":101704945971},{"date":"2024-06-07","current":18.278713,"twenty":28.824636,"median":40.393054,"eighty":93.551967,"marketCap":101542737126},{"date":"2024-06-14","current":17.827861,"twenty":27.999415,"median":40.283824,"eighty":93.364036,"marketCap":98947395602},{"date":"2024-06-21","current":16.283746,"twenty":27.846518,"median":40.209373,"eighty":93.058352,"marketCap":90188117959},{"date":"2024-06-28","current":15.38222,"twenty":27.545129,"median":40.062384,"eighty":92.735656,"marketCap":85159643756},{"date":"2024-07-05","current":15.356256,"twenty":27.346833,"median":40.014544,"eighty":92.624807,"marketCap":84997434911},{"date":"2024-07-12","current":16.357931,"twenty":27.129019,"median":39.926985,"eighty":92.237887,"marketCap":90674744494},{"date":"2024-07-19","current":16.123527,"twenty":26.894862,"median":39.822256,"eighty":92.127447,"marketCap":89377073732},{"date":"2024-07-26","current":14.402071,"twenty":26.690012,"median":39.773585,"eighty":91.960156,"marketCap":80131169553},{"date":"2024-08-02","current":14.089587,"twenty":26.560278,"median":39.69624,"eighty":91.830336,"marketCap":78346872255},{"date":"2024-08-09","current":14.083238,"twenty":26.444327,"median":39.493738,"eighty":91.68474,"marketCap":78833498791},{"date":"2024-08-16","current":13.846034,"twenty":26.339848,"median":39.400285,"eighty":91.515548,"marketCap":77535828029},{"date":"2024-08-23","current":12.75496,"twenty":26.16262,"median":39.316096,"eighty":91.325962,"marketCap":72507353826},{"date":"2024-08-30","current":13.746984,"twenty":25.929106,"median":39.218212,"eighty":91.092841,"marketCap":78671289946},{"date":"2024-09-06","current":13.542053,"twenty":25.712186,"median":39.163491,"eighty":91.013062,"marketCap":77535828029},{"date":"2024-09-13","current":12.583419,"twenty":25.553609,"median":39.074958,"eighty":90.77976,"marketCap":71858518445},{"date":"2024-09-20","current":13.496657,"twenty":25.325664,"median":39.020947,"eighty":90.701991,"marketCap":77535828029},{"date":"2024-09-27","current":18.131209,"twenty":25.198634,"median":38.929505,"eighty":90.682901,"marketCap":104786914031},{"date":"2024-10-04","current":19.821053,"twenty":25.006112,"median":38.889523,"eighty":90.656054,"marketCap":114032818210},{"date":"2024-10-10","current":19.233067,"twenty":24.740466,"median":38.782895,"eighty":90.498329,"marketCap":109977597079},{"date":"2024-10-18","current":17.744079,"twenty":24.404441,"median":38.668381,"eighty":90.217868,"marketCap":100893901745},{"date":"2024-10-25","current":17.11756,"twenty":24.290747,"median":38.496144,"eighty":90.079466,"marketCap":97325307150},{"date":"2024-11-01","current":16.706889,"twenty":24.04866,"median":38.415123,"eighty":90.002843,"marketCap":95054383316},{"date":"2024-11-08","current":18.041005,"twenty":23.833386,"median":38.37281,"eighty":89.835151,"marketCap":101867154817},{"date":"2024-11-15","current":15.775835,"twenty":23.208769,"median":38.280144,"eighty":89.346552,"marketCap":88403820661},{"date":"2024-11-22","current":15.059306,"twenty":22.431247,"median":38.221582,"eighty":88.936644,"marketCap":84348599530},{"date":"2024-11-29","current":15.185332,"twenty":22.044079,"median":38.086613,"eighty":88.759138,"marketCap":84997434911},{"date":"2024-12-06","current":15.250232,"twenty":21.80429,"median":37.899397,"eighty":88.538399,"marketCap":85159643756},{"date":"2024-12-13","current":15.338602,"twenty":21.446761,"median":37.788905,"eighty":88.050842,"marketCap":85484061446},{"date":"2024-12-20","current":14.88064,"twenty":21.072078,"median":37.566079,"eighty":87.715584,"marketCap":82564302232},{"date":"2024-12-27","current":14.687389,"twenty":20.96784,"median":37.538264,"eighty":87.633944,"marketCap":81428840315},{"date":"2025-01-03","current":14.059212,"twenty":20.866674,"median":37.326169,"eighty":87.463687,"marketCap":78022454565},{"date":"2025-01-10","current":13.349837,"twenty":20.77647,"median":37.157549,"eighty":87.259645,"marketCap":73805024588},{"date":"2025-01-17","current":14.071989,"twenty":20.549028,"median":37.031425,"eighty":86.940768,"marketCap":77860245720},{"date":"2025-01-24","current":13.60562,"twenty":20.245123,"median":36.85871,"eighty":86.674835,"marketCap":75751530731},{"date":"2025-01-28","current":13.592655,"twenty":20.185177,"median":36.842014,"eighty":86.670062,"marketCap":76075948422},{"date":"2025-02-07","current":14.340381,"twenty":19.885307,"median":36.679993,"eighty":86.679608,"marketCap":79806751863},{"date":"2025-02-14","current":15.455735,"twenty":19.806226,"median":36.528599,"eighty":86.679608,"marketCap":85808479137},{"date":"2025-02-21","current":14.20913,"twenty":19.660029,"median":36.384735,"eighty":86.679608,"marketCap":79320125327},{"date":"2025-02-28","current":14.518497,"twenty":19.467605,"median":36.314237,"eighty":86.679608,"marketCap":80780004934},{"date":"2025-03-07","current":15.563845,"twenty":19.277681,"median":36.216386,"eighty":86.721184,"marketCap":86943941054},{"date":"2025-03-14","current":15.703317,"twenty":19.176044,"median":36.137401,"eighty":86.721184,"marketCap":87754985280},{"date":"2025-03-21","current":18.129285,"twenty":19.115827,"median":36.060524,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-03-28","current":18.166045,"twenty":18.957691,"median":35.960228,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-04-03","current":18.543386,"twenty":18.850151,"median":35.901016,"eighty":86.721184,"marketCap":94081130245},{"date":"2025-04-11","current":18.420504,"twenty":18.72433,"median":35.856822,"eighty":86.721184,"marketCap":92621250637},{"date":"2025-04-17","current":17.958041,"twenty":18.567764,"median":35.801855,"eighty":86.679608,"marketCap":90512535649},{"date":"2025-04-25","current":17.685305,"twenty":18.432508,"median":35.750037,"eighty":86.76276,"marketCap":89214864887},{"date":"2025-04-29","current":17.38362,"twenty":18.398324,"median":35.743802,"eighty":86.76276,"marketCap":87917194125}],"updateTime":1746034193039}}}