港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润啤酒

27.950

+0.5502.01%

成交量：654.63万

成交额：1.82亿

市值：906.75亿

市盈率：17.84

高：28.200

开：27.800

低：27.400

收：27.400

数据加载中...

总览公司新闻公告

【港股饮料股震荡走强百威亚太、奈雪的茶涨超10%】港股饮料股震荡走强，百威亚太、奈雪的茶涨超10%，农夫山泉涨超6%，华润啤酒、青岛啤酒股份等跟涨。

港股酒精饮料股震荡走强，百威亚太(01876.HK)涨超11%，华润啤酒(00291.HK)涨近4%，青岛啤酒股份(00

华润啤酒02月25日主力净流出7734万元散户资金买入

华润啤酒02月24日获主力大幅加仓1.21亿元

港股异动 | 啤酒股今日回暖珠江啤酒全年纯利增长三成机构看好行业整体分红率持续提升

华润啤酒(00291)出现大手买入23.1万股，成交价$24.6，涉资568.26万

阿斯达克财经

800亿市值两年成空，青岛啤酒“喝不动了”？

【券商聚焦】交银国际2025年消费趋势分析：消费结构进一步优化升级

【券商聚焦】中信证券料今年啤酒原材料价格波动幅度小于去年

华润啤酒(00291)出现大手买入20万股，成交价$25.05，涉资501万

阿斯达克财经

港股三大指数午后探底回升恒指全日涨1.59% 快手(01024)涨9.61%

港股午评：恒生指数涨2.05% 恒生科技指数涨3.04%

异动解读 | 南向资金连续3日减持华润啤酒盘中暴跌5.10%

华润啤酒盘中异动下午盘快速下挫5.10%报25.100港元

港股异动 | 华润啤酒(00291)跌超3% 机构称公司有望在艰难市场中超越同行年内存在显著成本节省空间

南向资金2月14日净卖出华润啤酒164.70万股连续3日减持

【永顺泰：产能规模108万吨/年位居亚洲第一、世界第四】金融界2月17日消息，永顺泰披露投资者关系活动记录表显示，公司现有产能规模108万吨/年，位居亚洲第一、世界第四，产品质量控制较高，能够满足大型啤酒集团对不同麦芽种类和供应地区的需求。公司与百威啤酒、喜力啤酒、嘉士伯、华润雪花啤酒、青岛啤酒、燕京啤酒、珠江啤酒等知名啤酒制造商有超过20年的合作历史。公司还积极拓展海外市场，目前产品已远销东南亚、中南美、日本、韩国、非洲等多个地区。

华润啤酒-R盘中异动临近收盘股价大涨5.15%

华润啤酒(00291)出现大手卖出25.95万股，成交价$25.75，涉资668.212万

阿斯达克财经

华润啤酒(00291)上涨4.0%，报26.0元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00291/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00291","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","market":"HK","secType":"STK","nameCN":"华润啤酒","latestPrice":27.95,"timestamp":1746173305027,"preClose":27.4,"halted":0,"volume":6546300,"delay":0,"floatShares":3244176905,"shares":3244176905,"eps":1.5670080675574087,"marketStatus":"已收盘","change":0.55,"latestTime":"05-02 16:08:25","open":27.8,"high":28.2,"low":27.4,"amount":182340035,"amplitude":0.029197,"askPrice":27.95,"askSize":173000,"bidPrice":27.9,"bidSize":87500,"shortable":3,"etf":0,"ttmEps":1.5670080675574087,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":27.4,"dividendRate":0.040072,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.408748,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","floatShares":3244176905,"roa":"4.33%","roe":"13.64%","lyrEps":1.567008,"volumeRatio":0.408748,"shares":3244176905,"dividePrice":1.12,"high":28.2,"amplitude":0.029197,"preClose":27.4,"low":27.4,"week52Low":21.6,"pbRate":"2.67","psRate":"2.19","week52High":38.119,"institutionHeld":0,"latestPrice":27.95,"committee":-0.328215,"eps":1.5670080675574087,"divideRate":0.040072,"volume":6546300,"delay":0,"ttmEps":1.5670080675574087,"open":27.8,"prevYearClose":25.25,"prevWeekClose":27.5,"prevMonthClose":27.4,"prevQuarterClose":28.1,"fiveDayClose":27.65,"twentyDayClose":28.1,"sixtyDayClose":23.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00291\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514027960","title":"【港股饮料股震荡走强 百威亚太、奈雪的茶涨超10%】港股饮料股震荡走强，百威亚太、奈雪的茶涨超10%，农夫山泉涨超6%，华润啤酒、青岛啤酒股份等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027960","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027960?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:46","pubTimestamp":1740534415,"startTime":"0","endTime":"0","summary":"港股饮料股震荡走强，百威亚太、奈雪的茶涨超10%，农夫山泉涨超6%，华润啤酒、青岛啤酒股份等跟涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26094648390609.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1794554557.SGD","BK1200","LU0762540952.USD","IE00B031HY20.USD","SG9999000459.SGD","LU0327786744.USD","00168","BK1570","00291","BK1589","BK1610","CRHKY","LU1023057109.AUD","LU0359201612.USD","IE00B0169L03.USD","LU0831093199.SGD","BK1233","IE0008369823.USD","02150","80291","BK1180","IE00BGV7N243.SGD","BK1521","YANG","IE00BPRC5H50.USD","LU1720050803.USD","LU0128522157.USD","LU0197773673.USD","LU0672654166.SGD","LU0762541174.USD","SG9999006514.SGD","BK1578","IE00B29SXG58.USD","HSCEI","LU0029875118.USD","BK1510","LU0572944931.SGD","LU1981816686.USD","LU1328615791.USD","LU0359202008.SGD","IE00B543WZ88.USD","01876","LU0630378429.USD","BK1587","HSTECH","BK1583","09633","IE00B5MMRT66.SGD","LU0320764755.SGD"],"gpt_icon":0},{"id":"2514027333","title":"港股酒精饮料股震荡走强，百威亚太(01876.HK)涨超11%，华润啤酒(00291.HK)涨近4%，青岛啤酒股份(00","url":"https://stock-news.laohu8.com/highlight/detail?id=2514027333","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514027333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:41","pubTimestamp":1740534118,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01876","BK1604","HSCEI","LU0630378429.USD","IE00B29SXG58.USD","IE0008369823.USD","IE00BGV7N243.SGD","LU0762540952.USD","IE00B5MMRT66.SGD","BK1578","BK1589","LU0672654166.SGD","07226","LU1328615791.USD","CRHKY","IE00BPRC5H50.USD","06979","BK1510","BK1192","LU0543330483.HKD","HSTECH","SG9999006514.SGD","LU0029875118.USD","LU0630378692.HKD","BK1583","LU1794554557.SGD","LU0197773673.USD","LU0128522157.USD","LU0762542818.HKD","LU1023057109.AUD","IE00B543WZ88.USD","00291","LU0762541174.USD","00168","IE00B0169L03.USD","IE0008368742.USD","80291","03189","YANG","LU0359201612.USD","LU0831093199.SGD","SG9999001903.USD","LU0327786744.USD","83189","LU0197773160.USD","IE00B031HY20.USD","LU0572944931.SGD","SG9999000459.SGD","BK1570","LU0359202008.SGD"],"gpt_icon":0},{"id":"2514050756","title":"华润啤酒02月25日主力净流出7734万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2514050756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514050756?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 16:17","pubTimestamp":1740471439,"startTime":"0","endTime":"0","summary":"02月25日, 华润啤酒股价跌4.13%，报收24.40元，成交金额7.13亿元，换手率0.90%，振幅3.34%，量比1.34。华润啤酒今日主力资金净流出7734万元，上一交易日主力净流入1.21亿元。该股近5个交易日下跌2.40%，主力资金累计净流入8531万元；近20日主力资金累计净流入1.93亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225165026a2532760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225165026a2532760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRHKY","LU0359202008.SGD","BK1604","IE00B0169L03.USD","BK1510","BK1589","00291","LU0359201612.USD","SG9999006514.SGD","IE00B29SXG58.USD","LU1794554557.SGD","BK1570","BK1583","LU1720050803.USD","LU1328615791.USD","80291","BK1578","IE00BPRC5H50.USD","IE0008369823.USD","LU1023057109.AUD","IE00B5MMRT66.SGD","BK1180","IE0008368742.USD","IE00B543WZ88.USD","BK1521","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2513115714","title":"华润啤酒02月24日获主力大幅加仓1.21亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513115714","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513115714?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 16:17","pubTimestamp":1740385030,"startTime":"0","endTime":"0","summary":"02月24日, 华润啤酒股价涨4.09%，报收25.45元，成交金额7.08亿元，换手率0.87%，振幅6.34%，量比1.22。华润啤酒今日主力资金净流入1.21亿元，上一交易日主力净流入100万元。该股主力净额占比0.15%，港股市场排名54/2653。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161900a251a26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224161900a251a26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1794554557.SGD","IE00B031HY20.USD","BK1570","BK1589","00291","BK1604","CRHKY","LU1023057109.AUD","LU0359201612.USD","IE00B0169L03.USD","IE0008369823.USD","80291","BK1180","BK1521","IE00BPRC5H50.USD","LU1720050803.USD","SG9999006514.SGD","BK1578","IE00B29SXG58.USD","BK1510","IE0008368742.USD","LU1328615791.USD","LU0359202008.SGD","IE00B543WZ88.USD","BK1583","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2513351719","title":"港股异动 | 啤酒股今日回暖 珠江啤酒全年纯利增长三成 机构看好行业整体分红率持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2513351719","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513351719?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 15:34","pubTimestamp":1740382462,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，啤酒股今日回暖，截至发稿，华润啤酒涨3.89%，报25.4港元；青岛啤酒股份涨3.21%，报51.4港元；百威亚太涨2.27%，报8.11港元。消息面上，2月22日，珠江啤酒发布2024年业绩快报。实现营业总收入约57.31亿元，同比增长6.56%；实现归属上市公司股东的净利润约8.13亿元，同比增长30.32%。此外，预计2025年行业整体分红率水平将同比提升，其中青岛啤酒、华润啤酒2025-26年有望持续提升，嘉士伯、百威2025年或将保持2024年分红水平，燕京中期分红率有提升空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1794554557.SGD","LU0320764755.SGD","LU0762541174.USD","LU0831093199.SGD","00291","BK1589","BK1610","LU1328615791.USD","LU0359201612.USD","01876","LU1720050803.USD","IE00BGV7N243.SGD","LU0128522157.USD","00168","BK1578","LU0672654166.SGD","BK0028","BK1521","002461","IE0008369823.USD","BK1583","LU1023057109.AUD","LU0029875118.USD","IE00B031HY20.USD","IE00B543WZ88.USD","LU0359202008.SGD","LU0197773160.USD","IE00B29SXG58.USD","LU0543330483.HKD","LU0630378429.USD","BK0215","80291","BK1510","LU0197773673.USD","LU0630378692.HKD","LU0572944931.SGD","SG9999006514.SGD","BK0188","BK0070","IE00B0169L03.USD","LU0762542818.HKD","BK1604","IE00B5MMRT66.SGD","BK1180","CRHKY","BK1570","LU0327786744.USD","SG9999001903.USD","SG9999000459.SGD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2513933793","title":"华润啤酒(00291)出现大手买入23.1万股，成交价$24.6，涉资568.26万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513933793","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513933793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:05","pubTimestamp":1740362700,"startTime":"0","endTime":"0","summary":"[大手成交]华润啤酒(00291)在上午10:05出现大手买入，成交量为23.1万，成交价为港币$24.6，涉资568.26万。至目前为止，股价升0.613%，今日最高价为$25.2，而最低价为$24.05，总成交量为675.072万股，总成交金额港币$1.668亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502244846/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359202008.SGD","LU0359201612.USD","BK1589","IE00B5MMRT66.SGD","SG9999006514.SGD","BK1510","IE00BPRC5H50.USD","LU1023057109.AUD","IE0008369823.USD","IE00B29SXG58.USD","LU1328615791.USD","LU1720050803.USD","80291","00291","BK1180","CRHKY","IE00B0169L03.USD","IE00B031HY20.USD","LU1794554557.SGD","BK1604","BK1583","IE0008368742.USD","BK1570","BK1521","BK1578","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2513516278","title":"800亿市值两年成空，青岛啤酒“喝不动了”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513516278","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513516278?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 17:14","pubTimestamp":1740215661,"startTime":"0","endTime":"0","summary":"更深层次的原因，是消费群体的萎缩","market":"sg","thumbnail":"https://img3.gelonghui.com/55588-1db3a567-5742-49d8-b8e4-4dddfff0df32.jpg?guru_height=3072&guru_width=5376","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/55588-1db3a567-5742-49d8-b8e4-4dddfff0df32.jpg?guru_height=3072&guru_width=5376"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1795985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0012","LU0029875118.USD","LU0327786744.USD","IE00BPRC5H50.USD","LU1794554557.SGD","LU0762542818.HKD","00291","SG9999001903.USD","IE0008368742.USD","LU0197773160.USD","SG9999000459.SGD","BK1604","00168","80291","BK1180","IE00B543WZ88.USD","LU0543330483.HKD","LU0572944931.SGD","LU0630378429.USD","LU0197773673.USD","01876","IE00B5MMRT66.SGD","BK1583","BK1589","BK0188","BK1510","LU0359201612.USD","IE00B031HY20.USD","BK0028","IE00B29SXG58.USD","LU0831093199.SGD","LU1023057109.AUD","LU0630378692.HKD","IE00BGV7N243.SGD","IE00B0169L03.USD","LU0762541174.USD","LU1328615791.USD","CRHKY","LU1969619763.USD","BK1578","BK1521","LU0359202008.SGD","LU1720050803.USD","600600","BK1570","IE0008369823.USD","BK0183","SG9999006514.SGD","LU0672654166.SGD","LU0128522157.USD"],"gpt_icon":0},{"id":"2512845229","title":"【券商聚焦】交银国际2025年消费趋势分析：消费结构进一步优化升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2512845229","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512845229?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:06","pubTimestamp":1740013568,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布2025年消费趋势分析，2025年年初至今，消费市场展现出与往年不同的新趋势，消费结构进一步优化升级。消费者对体育健康的重视程度持续提升，这一趋势在下沉市场尤为明显，70%以上门店位于低线城市的361度，其春节期间实现了双位数的销售额同比增长，体育消费正向低线城市快速渗透。春节期间，服务消费同比增长12.3%，高于商品消费的9.9%。电影票房创下95.1亿元的新高，九毛九的销售额于春节假期之同/环比降幅也大大缩窄。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348805143.USD","82331","SG9999006514.SGD","09896","BK1168","IE0008369823.USD","09922","BK1578","IE0031814852.USD","LU0314109678.HKD","LU0541501648.USD","BK1224","LU0328353924.USD","IE00BQXX3F31.USD","LNNGY","00291","02319","LU0543330483.HKD","LU1880383366.USD","LU1119993845.HKD","LU1831875114.USD","06110","ANPDY","LU0594300419.USD","01876","03813","LU0211977185.USD","01112","03329","LU0348766576.USD","02313","LU0588546209.SGD","BK1607","CRHKY","06690","80291","IE00BGHQDM52.EUR","LU0541502299.USD","LU0868486357.SGD","LU0821914370.USD","06186","82020","LU0463099449.HKD","02331","LU0197773673.USD","02020","01044","LU0471298777.SGD","LU0607220059.USD"],"gpt_icon":1},{"id":"2512454912","title":"【券商聚焦】中信证券料今年啤酒原材料价格波动幅度小于去年","url":"https://stock-news.laohu8.com/highlight/detail?id=2512454912","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512454912?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 08:38","pubTimestamp":1740011908,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，预计2025年啤酒原材料价格波动幅度小于2024年，部分原材料价格仍有下行空间如大麦和玻璃等，但铝价近期呈现上涨趋势，或将抵消大麦等原材料价格下行所带来的成本下降空间，整体来看，该行预计2025年啤酒成本整体稳定，有望小幅提升酒企的盈利水平，看好酒企在消费政策端的持续刺激、餐饮场景的恢复下实现2025年的业绩企稳增长。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0762540952.USD","LU1997245177.USD","SG9999006514.SGD","IE0008369823.USD","IE00BGV7N243.SGD","LU0320764755.SGD","600030","BK1510","LU0630378429.USD","LU1064131003.USD","BK0188","IE00B0169L03.USD","LU0359201612.USD","LU1997244956.HKD","LU0762542818.HKD","00291","LU0543330483.HKD","SG9999000459.SGD","LU0197773160.USD","IE00BPRC5H50.USD","LU1023057109.AUD","LU0630378692.HKD","01876","IE00B031HY20.USD","BK1610","LU2495084118.USD","LU0831093199.SGD","BK0012","00168","06030","LU0762541174.USD","IE00B5MMRT66.SGD","CRHKY","LU0672654166.SGD","80291","BK0276","BK0196","BK1589","BK0183","BK1521","00236","LU1997245094.SGD","LU0197773673.USD","LU2148510915.USD","LU0029875118.USD","LU1720050803.USD","BK1583","BK1516","BK1604","LU0405327148.USD"],"gpt_icon":0},{"id":"2512126312","title":"华润啤酒(00291)出现大手买入20万股，成交价$25.05，涉资501万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126312","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 14:05","pubTimestamp":1739945100,"startTime":"0","endTime":"0","summary":"[大手成交]华润啤酒(00291)在下午02:05出现大手买入，成交量为20万，成交价为港币$25.05，涉资501万。至目前为止，股价升0.401%，今日最高价为$25.2，而最低价为$24.6，总成交量为1.225千万股，总成交金额港币$3.06亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502197884/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CRHKY","BK1180","IE00BPRC5H50.USD","LU0359202008.SGD","IE00B0169L03.USD","LU1328615791.USD","IE00B543WZ88.USD","BK1578","LU1794554557.SGD","IE0008368742.USD","IE00B031HY20.USD","80291","LU1720050803.USD","00291","IE0008369823.USD","BK1510","IE00B29SXG58.USD","BK1604","IE00B5MMRT66.SGD","LU0359201612.USD","SG9999006514.SGD","LU1023057109.AUD","BK1589","BK1570","BK1521","BK1583"],"gpt_icon":0},{"id":"2512857136","title":"港股三大指数午后探底回升 恒指全日涨1.59% 快手(01024)涨9.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512857136","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512857136?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:20","pubTimestamp":1739866843,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后跳水回升，盘中恒指一度升逾2%，最低升幅收窄至0.34%，截至收盘，恒指涨1.59%，国企指数涨1.82%，恒生科技指数涨2.54%。同期，新能源汽车产销量分别完成101.5万辆和94.4万辆，按年分别增长29%和29.4%，新能源汽车新车销量达到汽车新车总销量的38.9%。希慎兴业绩后涨4.49%。希慎兴业公布，截至2024年12月31日止年度全年业绩。期内，集团营业额34.09亿元，同比增长6.20%。","market":"us","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BG0RBZ43.SGD","LU2097828557.USD","CRHKY","LU1282648689.USD","LU1981816686.USD","HHImain","LU1961090484.USD","HSImain","LU0164880469.USD","06618","IE00BGHQDM52.EUR","LU2097828631.EUR","81024","MHImain","LU0918141887.USD","HSTECH","01024","00291","MCHmain","LU0359201612.USD","LU0607220059.USD","SG9999006514.SGD","LU0345775950.USD","IE00B29SXG58.USD","IE0031814852.USD","01997","LU0345776255.USD","LU0561508036.HKD","LU1770034418.SGD","LU1956131251.USD","YANG","BK1095","LU0052750758.USD","BK1534","HSI","81810","80291","02833","86618","LU0359201885.HKD","HSCEI","LU0823397285.USD","513600","02313","LU0823426480.USD","BK1521","BK1506"],"gpt_icon":1},{"id":"2512006499","title":"港股午评：恒生指数涨2.05% 恒生科技指数涨3.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512006499","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512006499?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 12:05","pubTimestamp":1739851536,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159582","HSI","HSImain","LU1813983027.USD","HSCEI","LU0634319403.HKD","159796","LU0051755006.USD","LU0823413660.USD","BK1502","CRHKY","BK1584","LU0823397285.USD","81024","00241","BK1526","IE00B5MMRT66.SGD","LU1808992512.USD","BK1142","HSTECH","81810","161032","HHImain","MCHmain","LU1770036033.HKD","XIACY","01810","159715","LU1105468828.SGD","00291","BK1189","LU0797268264.HKD","LU0823397103.USD","00268","513600","07226","LU0708995583.HKD","MHImain","LU0314109678.HKD","LU1251922891.USD","86618","02833","BK1515","YANG","80291","IE0008369823.USD","06618","01024","LU0039217434.USD"],"gpt_icon":0},{"id":"1130476185","title":"异动解读 | 南向资金连续3日减持 华润啤酒盘中暴跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130476185","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130476185?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:40","pubTimestamp":1739770846,"startTime":"0","endTime":"0","summary":"华润啤酒(00291)今日盘中股价大跌5.10%,引发市场广泛关注。导致该股暴跌的主要原因是南向资金连续3日大规模减持所致。\n\n据悉,2月14日当天,南向资金净减持华润啤酒164.70万股。截至当日收盘,南向资金共持有该股42402.39万股,占其流通股13.06%的比例。港股通累计减持该股金额也位居当日前五大减持品种之列。\n\n尽管华润啤酒在近期整体获得了不错的涨幅表现,但显然南向资金对该股后市并不看好。南向资金的大规模减持行为无疑加剧了资金流出压力,最终导致该股盘中大幅下挫。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 南向资金连续3日减持 华润啤酒盘中暴跌5.10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00291"],"gpt_icon":0},{"id":"2512940609","title":"华润啤酒盘中异动 下午盘快速下挫5.10%报25.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512940609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512940609?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 13:38","pubTimestamp":1739770711,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘13时38分，华润啤酒股票出现波动，股价快速跳水5.10%。华润啤酒股票所在的酒精饮料行业中，整体跌幅为0.53%。其相关个股中，西藏水资源、威扬酒业控股、百利达集团控股涨幅较大，振幅较大的相关个股有王朝酒业、华润啤酒、香港生力啤，振幅分别为6.15%、5.48%、3.61%。该信息摘要如下：华润啤酒跌超3%，截至发稿，跌2.65%，报25.75港元，成交额3.29亿港元。美银证券发布研究报告称，重申华润啤酒“买入”评级，目标价下调7%至30.6港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713383298883801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021713383298883801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1521","BK1589","BK1180","IE00B543WZ88.USD","00291","BK1578","IE00B29SXG58.USD","80291","IE00BPRC5H50.USD","BK1583","BK1604","IE0008369823.USD","LU1328615791.USD","LU0359201612.USD","IE00B031HY20.USD","LU0359202008.SGD","LU1023057109.AUD","IE00B5MMRT66.SGD","CRHKY","IE0008368742.USD","IE00B0169L03.USD","BK1510","LU1794554557.SGD","BK1570","LU1720050803.USD","SG9999006514.SGD"],"gpt_icon":0},{"id":"2512960143","title":"港股异动 | 华润啤酒(00291)跌超3% 机构称公司有望在艰难市场中超越同行 年内存在显著成本节省空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2512960143","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512960143?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:31","pubTimestamp":1739759497,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华润啤酒跌超3%，截至发稿，跌2.65%，报25.75港元，成交额3.29亿港元。美银证券发布研究报告称，重申华润啤酒“买入”评级，目标价下调7%至30.6港元。报告指出，因为预计公司在艰难的市场中将超越中国前三大啤酒厂，其2024年的销量下降幅度最低，这得益于其主动的自救措施。该行续指，虽然华润啤酒在2025年的销量可能不会像同行那样容易，但鉴于自2018年以来的高额销售和分销投资，与同行相比，该行认为存在显著的成本节省空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRHKY","BK1180","IE00BPRC5H50.USD","LU0359202008.SGD","IE00B0169L03.USD","LU1328615791.USD","IE00B543WZ88.USD","BK1578","LU1794554557.SGD","IE0008368742.USD","IE00B031HY20.USD","80291","LU1720050803.USD","00291","IE0008369823.USD","BK1510","IE00B29SXG58.USD","BK1604","IE00B5MMRT66.SGD","LU0359201612.USD","SG9999006514.SGD","LU1023057109.AUD","BK1589","BK1570","BK1521","BK1583"],"gpt_icon":0},{"id":"2512964572","title":"南向资金2月14日净卖出华润啤酒164.70万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964572","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964572?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755808,"startTime":"0","endTime":"0","summary":"2月14日，南向资金减持华润啤酒164.70万股连续3日减持。截止当日收盘，港股通共持有华润啤酒42402.39万股，占流通股13.06%。华润啤酒近5个交易日上涨7.52%，港股通累计减持140.75万股；近20个交易日上涨12.08%，港股通累计增持1599.39万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093019abd18c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093019abd18c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80291","IE0008368742.USD","00291","CRHKY","IE00BPRC5H50.USD","BK1578","LU1328615791.USD","IE00B29SXG58.USD","BK1604","LU0359202008.SGD","BK1589","BK1521","LU1720050803.USD","LU0359201612.USD","SG9999006514.SGD","LU1794554557.SGD","BK1180","IE0008369823.USD","LU1023057109.AUD","BK1510","IE00B5MMRT66.SGD","IE00B0169L03.USD","BK1583","IE00B543WZ88.USD","BK1570","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2512961345","title":"【永顺泰：产能规模108万吨/年 位居亚洲第一、世界第四】金融界2月17日消息，永顺泰披露投资者关系活动记录表显示，公司现有产能规模108万吨/年，位居亚洲第一、世界第四，产品质量控制较高，能够满足大型啤酒集团对不同麦芽种类和供应地区的需求。公司与百威啤酒、喜力啤酒、嘉士伯、华润雪花啤酒、青岛啤酒、燕京啤酒、珠江啤酒等知名啤酒制造商有超过20年的合作历史。公司还积极拓展海外市场，目前产品已远销东南亚、中南美、日本、韩国、非洲等多个地区。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961345","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961345?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:08","pubTimestamp":1739754538,"startTime":"0","endTime":"0","summary":"金融界2月17日消息，永顺泰披露投资者关系活动记录表显示，公司现有产能规模108万吨/年，位居亚洲第一、世界第四，产品质量控制较高，能够满足大型啤酒集团对不同麦芽种类和供应地区的需求。公司与百威啤酒、喜力啤酒、嘉士伯、华润雪花啤酒、青岛啤酒、燕京啤酒、珠江啤酒等知名啤酒制造商有超过20年的合作历史。公司还积极拓展海外市场，目前产品已远销东南亚、中南美、日本、韩国、非洲等多个地区。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17090848192747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B031HY20.USD","LU1328615791.USD","LU0359201612.USD","600600","BK1180","LU1794554557.SGD","BK0012","IE00B0169L03.USD","80291","BK1570","BK0196","BK1589","IE00B543WZ88.USD","CRHKY","00291","LU0359202008.SGD","BK1510","BK1578","SG9999006514.SGD","BK0070","002461","BK0183","BK1604","BK0028","IE0008368742.USD","LU1969619763.USD","LU2328871848.SGD","BK1583","LU1023057109.AUD","IE00B29SXG58.USD","BK0188","LU1720050803.USD","000729","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","001338","BK0215","IE0008369823.USD","BK1521"],"gpt_icon":0},{"id":"2511965876","title":"华润啤酒-R盘中异动 临近收盘股价大涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511965876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511965876?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:30","pubTimestamp":1739518254,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时30分，华润啤酒-R股票出现异动，股价快速拉升5.15%。华润啤酒-R股票所在的酒精饮料行业中，整体涨幅为0.79%。其相关个股中，百利达集团控股、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有西藏水资源、王朝酒业、珍酒李渡，振幅分别为11.76%、5.97%、3.83%。该信息摘要如下：美银证券预计，华润啤酒去年营收下降 1.4%，净利润下降 7.5%。青岛啤酒2024 年销量为中单位数下降，百威亚太降幅超 10%，而润啤降幅最低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214153054a2458d32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214153054a2458d32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359201612.USD","IE00B29SXG58.USD","LU1328615791.USD","BK1570","IE0008368742.USD","IE00B543WZ88.USD","LU1794554557.SGD","CRHKY","LU1720050803.USD","IE00B5MMRT66.SGD","BK1180","BK1604","IE00BPRC5H50.USD","BK1578","00291","BK1510","BK1583","SG9999006514.SGD","IE00B031HY20.USD","LU0359202008.SGD","IE00B0169L03.USD","80291","BK1521","IE0008369823.USD","LU1023057109.AUD","BK1589"],"gpt_icon":0},{"id":"2511636175","title":"华润啤酒(00291)出现大手卖出25.95万股，成交价$25.75，涉资668.212万","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636175","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636175?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 13:40","pubTimestamp":1739511600,"startTime":"0","endTime":"0","summary":"[大手成交]华润啤酒(00291)在下午01:40出现大手卖出，成交量为25.95万，成交价为港币$25.75，涉资668.212万。至目前为止，股价升3%，今日最高价为$26.1，而最低价为$25.3，总成交量为1.75千万股，总成交金额港币$4.528亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2502148175/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["CRHKY","LU0359202008.SGD","BK1604","IE00B0169L03.USD","BK1510","BK1589","00291","LU0359201612.USD","SG9999006514.SGD","IE00B29SXG58.USD","LU1794554557.SGD","BK1570","BK1583","LU1720050803.USD","LU1328615791.USD","80291","BK1578","IE00BPRC5H50.USD","IE0008369823.USD","LU1023057109.AUD","IE00B5MMRT66.SGD","BK1180","IE0008368742.USD","IE00B543WZ88.USD","BK1521","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2511825146","title":"华润啤酒(00291)上涨4.0%，报26.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511825146","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511825146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 11:19","pubTimestamp":1739503184,"startTime":"0","endTime":"0","summary":"2月14日，华润啤酒(00291)盘中上涨4.0%，截至11:19，报26.0元/股，成交3.0亿元。华润啤酒(控股)有限公司是华润集团下属的上市公司，主要业务为生产、销售和分销啤酒产品，旗下雪花品牌为全球销量最高的啤酒品牌。自2006年起，公司在中国市场的啤酒总销量连续多年位居第一，展现了强大的市场竞争力和品牌影响力。截至2024年中报，华润啤酒营业总收入237.44亿元、净利润47.05亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14111948157408.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRHKY","BK1510","LU1328615791.USD","IE0008369823.USD","BK1578","IE00BPRC5H50.USD","BK1521","BK1570","00291","LU1023057109.AUD","IE00B543WZ88.USD","LU1720050803.USD","BK1589","80291","IE00B031HY20.USD","IE00B0169L03.USD","IE0008368742.USD","BK1604","SG9999006514.SGD","BK1583","BK1180","IE00B29SXG58.USD","LU0359201612.USD","LU0359202008.SGD","LU1794554557.SGD","IE00B5MMRT66.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00291\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00291","amount":0.387,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"华润啤酒-五百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-04"},{"date":"2025-03-18","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"00291","amount":0.407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"华润啤酒-五百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-23"},{"date":"2024-08-19","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-22","symbol":"00291","amount":0.714,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"华润啤酒-五百","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00291\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.16,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-20","value":12.3,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0,"currency":""},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09,"currency":"HKD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-16","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00291\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5588,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00291\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00291","date":"2025-04-30","current":17.587709,"percent":0.168567,"low":12.526214,"twenty":18.38234,"median":35.690113,"eighty":86.76276,"high":134.291134,"avg":46.419158,"sd":33.270537,"marketCap":88890447197},"quantilePoints":[{"date":"2020-05-08","current":90.706612,"twenty":78.968832,"median":82.473411,"eighty":87.786264,"marketCap":130408800000},{"date":"2020-05-15","current":92.085902,"twenty":79.089402,"median":82.796581,"eighty":88.768131,"marketCap":131868600000},{"date":"2020-05-22","current":87.951148,"twenty":79.293254,"median":83.309025,"eighty":89.539396,"marketCap":125542800000},{"date":"2020-05-29","current":93.439977,"twenty":79.546585,"median":83.63508,"eighty":90.085285,"marketCap":133166200000},{"date":"2020-06-05","current":101.576652,"twenty":79.764017,"median":83.764039,"eighty":90.720869,"marketCap":145817800000},{"date":"2020-06-12","current":98.535319,"twenty":79.922301,"median":83.832126,"eighty":91.696289,"marketCap":141438400000},{"date":"2020-06-19","current":99.596736,"twenty":80.051587,"median":84.446986,"eighty":92.034218,"marketCap":143222600000},{"date":"2020-06-26","current":97.541979,"twenty":80.168979,"median":84.768692,"eighty":92.581472,"marketCap":140140800000},{"date":"2020-07-03","current":105.733324,"twenty":80.272949,"median":85.222979,"eighty":93.406568,"marketCap":152143600000},{"date":"2020-07-10","current":101.719813,"twenty":80.370442,"median":85.480432,"eighty":95.662039,"marketCap":147764200000},{"date":"2020-07-17","current":112.706466,"twenty":80.680792,"median":86.393563,"eighty":97.505218,"marketCap":163984200000},{"date":"2020-07-24","current":115.499625,"twenty":80.979102,"median":87.791585,"eighty":98.518675,"marketCap":167390400000},{"date":"2020-07-31","current":119.943796,"twenty":81.025279,"median":88.183504,"eighty":99.246826,"marketCap":174851600000},{"date":"2020-08-07","current":119.258809,"twenty":81.029172,"median":88.784654,"eighty":100.604497,"marketCap":174040600000},{"date":"2020-08-14","current":116.632214,"twenty":81.058265,"median":89.391788,"eighty":102.184325,"marketCap":170634400000},{"date":"2020-08-21","current":99.836264,"twenty":81.124885,"median":89.818872,"eighty":102.867951,"marketCap":169985600000},{"date":"2020-08-28","current":99.819187,"twenty":81.146769,"median":90.200059,"eighty":102.561927,"marketCap":171283200000},{"date":"2020-09-04","current":94.300808,"twenty":81.162629,"median":90.626925,"eighty":102.184325,"marketCap":162362200000},{"date":"2020-09-11","current":92.788287,"twenty":81.171423,"median":90.857812,"eighty":101.691181,"marketCap":159929200000},{"date":"2020-09-18","current":93.108995,"twenty":81.224675,"median":91.262086,"eighty":101.55879,"marketCap":162037800000},{"date":"2020-09-25","current":87.935887,"twenty":81.389885,"median":90.939817,"eighty":101.463952,"marketCap":151819200000},{"date":"2020-09-30","current":88.640467,"twenty":81.414195,"median":90.800033,"eighty":101.393785,"marketCap":153765600000},{"date":"2020-10-09","current":86.460626,"twenty":81.500133,"median":90.706612,"eighty":100.827891,"marketCap":152143600000},{"date":"2020-10-16","current":85.573985,"twenty":81.604232,"median":90.437397,"eighty":100.341193,"marketCap":150521600000},{"date":"2020-10-23","current":86.546388,"twenty":82.119525,"median":90.200059,"eighty":100.041865,"marketCap":152468000000},{"date":"2020-10-30","current":88.466213,"twenty":82.263393,"median":90.200059,"eighty":99.897348,"marketCap":155874200000},{"date":"2020-11-06","current":88.899663,"twenty":82.351774,"median":89.975708,"eighty":99.826018,"marketCap":158469400000},{"date":"2020-11-13","current":97.462083,"twenty":82.444709,"median":90.200059,"eighty":99.685716,"marketCap":173878400000},{"date":"2020-11-20","current":106.341389,"twenty":82.482476,"median":90.437397,"eighty":99.897348,"marketCap":190909400000},{"date":"2020-11-27","current":107.767805,"twenty":82.600019,"median":90.706612,"eighty":100.963517,"marketCap":193018000000},{"date":"2020-12-04","current":114.460803,"twenty":82.821027,"median":90.870296,"eighty":101.952069,"marketCap":206480600000},{"date":"2020-12-11","current":118.971439,"twenty":83.126831,"median":91.249563,"eighty":103.119394,"marketCap":214104000000},{"date":"2020-12-18","current":119.588726,"twenty":83.291619,"median":91.704348,"eighty":104.279182,"marketCap":215563800000},{"date":"2020-12-24","current":124.679193,"twenty":83.351926,"median":91.82747,"eighty":106.098163,"marketCap":224971400000},{"date":"2020-12-31","current":128.312162,"twenty":83.456439,"median":91.938253,"eighty":107.528715,"marketCap":231621600000},{"date":"2021-01-08","current":134.291134,"twenty":128.035456,"median":129.175808,"eighty":132.108562,"marketCap":244597600000},{"date":"2021-01-15","current":121.640182,"twenty":124.583718,"median":128.338634,"eighty":131.379531,"marketCap":221240800000},{"date":"2021-01-22","current":123.475724,"twenty":123.967554,"median":127.620397,"eighty":130.05909,"marketCap":224484800000},{"date":"2021-01-29","current":121.2245,"twenty":123.05265,"median":126.326028,"eighty":129.217038,"marketCap":222214000000},{"date":"2021-02-05","current":128.809392,"twenty":123.493551,"median":126.632656,"eighty":129.043539,"marketCap":234703400000},{"date":"2021-02-11","current":126.669389,"twenty":123.809759,"median":126.669389,"eighty":128.896973,"marketCap":231135000000},{"date":"2021-02-19","current":124.037445,"twenty":122.781562,"median":126.504415,"eighty":128.802414,"marketCap":226431200000},{"date":"2021-02-26","current":104.185877,"twenty":121.300474,"median":125.730293,"eighty":128.714046,"marketCap":189774000000},{"date":"2021-03-05","current":104.894069,"twenty":117.089364,"median":124.775903,"eighty":128.450807,"marketCap":190585000000},{"date":"2021-03-12","current":102.931753,"twenty":109.629116,"median":124.151846,"eighty":128.354516,"marketCap":186692200000},{"date":"2021-03-19","current":110.39102,"twenty":106.647355,"median":123.475724,"eighty":128.283516,"marketCap":200154800000},{"date":"2021-03-26","current":79.312308,"twenty":104.501115,"median":122.029111,"eighty":128.059223,"marketCap":197235200000},{"date":"2021-04-01","current":80.828729,"twenty":102.931753,"median":121.414436,"eighty":127.620397,"marketCap":200479200000},{"date":"2021-04-09","current":79.737193,"twenty":101.309809,"median":120.988337,"eighty":127.26869,"marketCap":198208400000},{"date":"2021-04-16","current":83.336742,"twenty":82.301537,"median":117.920022,"eighty":126.977181,"marketCap":207940400000},{"date":"2021-04-23","current":85.981769,"twenty":83.055313,"median":112.591795,"eighty":126.777296,"marketCap":215077200000},{"date":"2021-04-30","current":81.043842,"twenty":82.86256,"median":110.457418,"eighty":126.647349,"marketCap":203561000000},{"date":"2021-05-07","current":83.345193,"twenty":81.910829,"median":109.587777,"eighty":126.555711,"marketCap":210697800000},{"date":"2021-05-14","current":84.490933,"twenty":82.131042,"median":105.313844,"eighty":126.40797,"marketCap":213455200000},{"date":"2021-05-21","current":87.676911,"twenty":82.391514,"median":104.648472,"eighty":126.329557,"marketCap":221565200000},{"date":"2021-05-28","current":87.45701,"twenty":82.636552,"median":103.244555,"eighty":125.845911,"marketCap":223187200000},{"date":"2021-06-04","current":90.683508,"twenty":82.79117,"median":101.809191,"eighty":125.117956,"marketCap":230324000000},{"date":"2021-06-11","current":91.073326,"twenty":83.033852,"median":100.113958,"eighty":124.950313,"marketCap":231297200000},{"date":"2021-06-18","current":92.719363,"twenty":83.064995,"median":92.719363,"eighty":124.679811,"marketCap":233568000000},{"date":"2021-06-25","current":94.195195,"twenty":83.098807,"median":91.912661,"eighty":124.289602,"marketCap":237136400000},{"date":"2021-07-02","current":86.679608,"twenty":83.17652,"median":91.72794,"eighty":124.266246,"marketCap":217834600000},{"date":"2021-07-09","current":81.598023,"twenty":83.079379,"median":91.073326,"eighty":124.037445,"marketCap":204858600000},{"date":"2021-07-16","current":87.479017,"twenty":83.17652,"median":90.907423,"eighty":123.505435,"marketCap":219618800000},{"date":"2021-07-23","current":84.062888,"twenty":83.313211,"median":90.680474,"eighty":123.475724,"marketCap":211022200000},{"date":"2021-07-30","current":74.894513,"twenty":83.015487,"median":89.912724,"eighty":122.608022,"marketCap":188638600000},{"date":"2021-08-06","current":76.173215,"twenty":81.981989,"median":88.986674,"eighty":122.41804,"marketCap":191396000000},{"date":"2021-08-13","current":78.196942,"twenty":81.748579,"median":88.585456,"eighty":121.640182,"marketCap":196748600000},{"date":"2021-08-20","current":38.826751,"twenty":81.043842,"median":87.753611,"eighty":121.604372,"marketCap":200317000000},{"date":"2021-08-27","current":40.033611,"twenty":80.373951,"median":87.659886,"eighty":121.2245,"marketCap":207453800000},{"date":"2021-09-03","current":40.267655,"twenty":80.015529,"median":87.545383,"eighty":120.988337,"marketCap":208751400000},{"date":"2021-09-10","current":39.69624,"twenty":79.401974,"median":87.434062,"eighty":120.876041,"marketCap":206318400000},{"date":"2021-09-17","current":36.590061,"twenty":78.731396,"median":87.330672,"eighty":119.30445,"marketCap":189611800000},{"date":"2021-09-24","current":35.822281,"twenty":78.376632,"median":87.147569,"eighty":117.089364,"marketCap":185719000000},{"date":"2021-09-30","current":35.858707,"twenty":77.097649,"median":86.679608,"eighty":115.970726,"marketCap":186530000000},{"date":"2021-10-08","current":35.766795,"twenty":76.189126,"median":85.791657,"eighty":113.792736,"marketCap":186043400000},{"date":"2021-10-15","current":36.864093,"twenty":54.631913,"median":85.520088,"eighty":112.26317,"marketCap":191882600000},{"date":"2021-10-22","current":36.384735,"twenty":40.196121,"median":84.952729,"eighty":111.271666,"marketCap":190747200000},{"date":"2021-10-29","current":40.010762,"twenty":40.019901,"median":84.548562,"eighty":110.470698,"marketCap":209238000000},{"date":"2021-11-05","current":38.396687,"twenty":39.567533,"median":83.801195,"eighty":110.152401,"marketCap":201128000000},{"date":"2021-11-12","current":38.917465,"twenty":39.211137,"median":83.646633,"eighty":109.711794,"marketCap":204696400000},{"date":"2021-11-19","current":40.146113,"twenty":39.211137,"median":83.345193,"eighty":108.117566,"marketCap":210860000000},{"date":"2021-11-26","current":39.978911,"twenty":39.262812,"median":83.244866,"eighty":105.729869,"marketCap":210049000000},{"date":"2021-12-03","current":38.426022,"twenty":39.178242,"median":83.061399,"eighty":105.342335,"marketCap":202263400000},{"date":"2021-12-10","current":40.698453,"twenty":39.143923,"median":82.637398,"eighty":105.060462,"marketCap":214590600000},{"date":"2021-12-17","current":39.218212,"twenty":39.178242,"median":82.23041,"eighty":104.697592,"marketCap":206642800000},{"date":"2021-12-24","current":39.549842,"twenty":39.176658,"median":81.776333,"eighty":104.316076,"marketCap":208589200000},{"date":"2021-12-31","current":39.187814,"twenty":39.137401,"median":81.545528,"eighty":103.997613,"marketCap":207129400000},{"date":"2022-01-07","current":36.842014,"twenty":36.487341,"median":37.134853,"eighty":39.1201,"marketCap":193991200000},{"date":"2022-01-14","current":35.747615,"twenty":35.74609,"median":36.439177,"eighty":38.785124,"marketCap":188638600000},{"date":"2022-01-21","current":37.35266,"twenty":34.975735,"median":35.966418,"eighty":37.848357,"marketCap":197559600000},{"date":"2022-01-28","current":36.064688,"twenty":35.511403,"median":36.131525,"eighty":37.221976,"marketCap":190260600000},{"date":"2022-02-04","current":37.558891,"twenty":35.676696,"median":36.131525,"eighty":37.35266,"marketCap":198046200000},{"date":"2022-02-11","current":36.378026,"twenty":35.743802,"median":36.282317,"eighty":37.134853,"marketCap":192207000000},{"date":"2022-02-18","current":38.399743,"twenty":35.747615,"median":36.398892,"eighty":38.316019,"marketCap":203885400000},{"date":"2022-02-25","current":37.299679,"twenty":35.750037,"median":36.679993,"eighty":38.399743,"marketCap":198532800000},{"date":"2022-03-04","current":37.803248,"twenty":35.892153,"median":36.863264,"eighty":38.456534,"marketCap":201290200000},{"date":"2022-03-11","current":31.697799,"twenty":35.743802,"median":36.679993,"eighty":38.399743,"marketCap":168525800000},{"date":"2022-03-18","current":30.813897,"twenty":34.652926,"median":36.398892,"eighty":38.316019,"marketCap":163173200000},{"date":"2022-03-25","current":26.883596,"twenty":33.143492,"median":36.282317,"eighty":38.250469,"marketCap":151657000000},{"date":"2022-04-01","current":27.971672,"twenty":31.596945,"median":36.031045,"eighty":37.813629,"marketCap":157982800000},{"date":"2022-04-08","current":25.663083,"twenty":29.952284,"median":35.960228,"eighty":37.805324,"marketCap":145006800000},{"date":"2022-04-14","current":26.625713,"twenty":27.982373,"median":35.898371,"eighty":37.694551,"marketCap":150197200000},{"date":"2022-04-22","current":26.57614,"twenty":27.545129,"median":35.748826,"eighty":37.596808,"marketCap":147115400000},{"date":"2022-04-29","current":27.695822,"twenty":26.744733,"median":35.676696,"eighty":37.476399,"marketCap":150846000000},{"date":"2022-05-06","current":24.564459,"twenty":26.698446,"median":34.695131,"eighty":37.342064,"marketCap":132679600000},{"date":"2022-05-13","current":27.305259,"twenty":26.57614,"median":34.586163,"eighty":37.299679,"marketCap":144844600000},{"date":"2022-05-20","current":27.922525,"twenty":26.625713,"median":33.225103,"eighty":37.134853,"marketCap":150197200000},{"date":"2022-05-27","current":26.769745,"twenty":26.549704,"median":31.697799,"eighty":37.091088,"marketCap":143871400000},{"date":"2022-06-02","current":29.028355,"twenty":26.570853,"median":31.596945,"eighty":37.059802,"marketCap":156847400000},{"date":"2022-06-10","current":30.403494,"twenty":26.615798,"median":31.098475,"eighty":36.918006,"marketCap":163173200000},{"date":"2022-06-17","current":29.862014,"twenty":26.646869,"median":30.403494,"eighty":36.850514,"marketCap":160091400000},{"date":"2022-06-24","current":32.666723,"twenty":26.746228,"median":30.919663,"eighty":36.826258,"marketCap":175824800000},{"date":"2022-06-30","current":35.319171,"twenty":26.838056,"median":31.098475,"eighty":36.736923,"marketCap":189774000000},{"date":"2022-07-08","current":32.749722,"twenty":26.976759,"median":31.596945,"eighty":36.620091,"marketCap":176149200000},{"date":"2022-07-15","current":31.870715,"twenty":27.053503,"median":31.704971,"eighty":36.483917,"marketCap":169832660976},{"date":"2022-07-22","current":32.488641,"twenty":27.108254,"median":31.803063,"eighty":36.394719,"marketCap":173239046727},{"date":"2022-07-29","current":32.935189,"twenty":27.174456,"median":31.870814,"eighty":36.352185,"marketCap":175834388251},{"date":"2022-08-05","current":33.293436,"twenty":27.262593,"median":32.106863,"eighty":36.303373,"marketCap":177294267858},{"date":"2022-08-12","current":33.613156,"twenty":27.327071,"median":32.256135,"eighty":36.231944,"marketCap":179240774001},{"date":"2022-08-19","current":39.964917,"twenty":27.356242,"median":32.488641,"eighty":36.352185,"marketCap":188486678180},{"date":"2022-08-26","current":39.417475,"twenty":27.451117,"median":32.708222,"eighty":36.736923,"marketCap":184431457049},{"date":"2022-09-02","current":36.115015,"twenty":27.563762,"median":32.837795,"eighty":36.859014,"marketCap":168372781369},{"date":"2022-09-09","current":37.126175,"twenty":27.648625,"median":32.907771,"eighty":36.859014,"marketCap":172428002500},{"date":"2022-09-16","current":38.071709,"twenty":27.686543,"median":33.015348,"eighty":37.11214,"marketCap":175185552870},{"date":"2022-09-23","current":37.774562,"twenty":27.74197,"median":33.119846,"eighty":37.331468,"marketCap":170481496357},{"date":"2022-09-30","current":39.209204,"twenty":27.846518,"median":33.248823,"eighty":37.713572,"marketCap":177294267858},{"date":"2022-10-07","current":42.117339,"twenty":27.904111,"median":33.396372,"eighty":37.869919,"marketCap":190433184323},{"date":"2022-10-14","current":36.876086,"twenty":27.932354,"median":33.567106,"eighty":37.929332,"marketCap":164966395619},{"date":"2022-10-21","current":33.734958,"twenty":27.971698,"median":33.729964,"eighty":37.869919,"marketCap":149880973011},{"date":"2022-10-28","current":28.014406,"twenty":27.975326,"median":33.567106,"eighty":37.811553,"marketCap":124251975461},{"date":"2022-11-04","current":32.670335,"twenty":27.975326,"median":33.396372,"eighty":37.797511,"marketCap":146312378415},{"date":"2022-11-11","current":35.038358,"twenty":27.994418,"median":33.548621,"eighty":37.744067,"marketCap":158315832964},{"date":"2022-11-18","current":35.663131,"twenty":28.054849,"median":33.590131,"eighty":37.609447,"marketCap":160586756797},{"date":"2022-11-25","current":33.515463,"twenty":28.269656,"median":33.628087,"eighty":37.55711,"marketCap":149718764165},{"date":"2022-12-02","current":38.372539,"twenty":28.547999,"median":33.729964,"eighty":37.744067,"marketCap":174374508643},{"date":"2022-12-09","current":38.903565,"twenty":28.818722,"median":33.790497,"eighty":37.878478,"marketCap":178429729775},{"date":"2022-12-16","current":38.285531,"twenty":28.86088,"median":33.969712,"eighty":38.113322,"marketCap":175185552870},{"date":"2022-12-23","current":39.05326,"twenty":28.953582,"median":34.060965,"eighty":38.212187,"marketCap":178754147465},{"date":"2022-12-30","current":38.199344,"twenty":29.009662,"median":34.12905,"eighty":38.229509,"marketCap":176969850167},{"date":"2023-01-06","current":39.821006,"twenty":29.110096,"median":34.250067,"eighty":38.279067,"marketCap":186377963192},{"date":"2023-01-13","current":41.522211,"twenty":29.380963,"median":34.586163,"eighty":38.372756,"marketCap":198057000050},{"date":"2023-01-20","current":42.327513,"twenty":29.594726,"median":34.650373,"eighty":38.482178,"marketCap":200165715038},{"date":"2023-01-27","current":43.107618,"twenty":29.641069,"median":34.674029,"eighty":38.506972,"marketCap":203896518479},{"date":"2023-02-03","current":39.849095,"twenty":29.726327,"median":35.162805,"eighty":38.743043,"marketCap":189459931252},{"date":"2023-02-10","current":39.8154,"twenty":29.816286,"median":35.280566,"eighty":38.884188,"marketCap":188162260490},{"date":"2023-02-17","current":40.81932,"twenty":29.862014,"median":35.676696,"eighty":38.937809,"marketCap":191082019704},{"date":"2023-02-24","current":39.851172,"twenty":29.928031,"median":35.748826,"eighty":39.049835,"marketCap":184269248204},{"date":"2023-03-03","current":42.419146,"twenty":30.023887,"median":35.814958,"eighty":39.083493,"marketCap":197408164669},{"date":"2023-03-10","current":40.697919,"twenty":41.39319,"median":42.035984,"eighty":42.599179,"marketCap":188000051644},{"date":"2023-03-17","current":42.916287,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":200165715038},{"date":"2023-03-24","current":43.254352,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":204058727324},{"date":"2023-03-31","current":41.184324,"twenty":38.417302,"median":79.743825,"eighty":96.450657,"marketCap":204383145015},{"date":"2023-04-06","current":42.355653,"twenty":38.421662,"median":79.737193,"eighty":96.41701,"marketCap":210060454598},{"date":"2023-04-14","current":40.712806,"twenty":38.412943,"median":79.633942,"eighty":96.484303,"marketCap":202112221181},{"date":"2023-04-21","current":40.014544,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":198543626586},{"date":"2023-04-28","current":39.754797,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":195786076216},{"date":"2023-05-05","current":37.585204,"twenty":38.400639,"median":79.606515,"eighty":96.51795,"marketCap":185404710120},{"date":"2023-05-12","current":35.792935,"twenty":38.345528,"median":79.606515,"eighty":96.51795,"marketCap":175347761715},{"date":"2023-05-19","current":36.303422,"twenty":38.274758,"median":79.542029,"eighty":96.551597,"marketCap":175347761715},{"date":"2023-05-25","current":33.991725,"twenty":38.229509,"median":79.357141,"eighty":96.51795,"marketCap":163506516012},{"date":"2023-06-02","current":34.411913,"twenty":38.113322,"median":78.946343,"eighty":96.554185,"marketCap":164966395619},{"date":"2023-06-09","current":35.91871,"twenty":37.932891,"median":78.434623,"eighty":96.554185,"marketCap":171941375965},{"date":"2023-06-16","current":37.078969,"twenty":37.811553,"median":78.262658,"eighty":96.554185,"marketCap":176645432477},{"date":"2023-06-23","current":34.269603,"twenty":37.61471,"median":77.856408,"eighty":96.554185,"marketCap":162371054095},{"date":"2023-06-30","current":35.653412,"twenty":37.539521,"median":76.792772,"eighty":96.554185,"marketCap":167399528298},{"date":"2023-07-07","current":33.023099,"twenty":37.299679,"median":76.199734,"eighty":96.551597,"marketCap":154747238368},{"date":"2023-07-14","current":34.511892,"twenty":37.134853,"median":74.894513,"eighty":96.551597,"marketCap":163993142547},{"date":"2023-07-21","current":33.781347,"twenty":37.010871,"median":71.687716,"eighty":96.551597,"marketCap":159775712571},{"date":"2023-07-28","current":34.881853,"twenty":36.853326,"median":65.153831,"eighty":96.551597,"marketCap":164804186774},{"date":"2023-08-04","current":34.275556,"twenty":36.73797,"median":62.987537,"eighty":96.551597,"marketCap":162208845250},{"date":"2023-08-10","current":33.160318,"twenty":36.590061,"median":61.696694,"eighty":96.551597,"marketCap":156044909130},{"date":"2023-08-18","current":26.729502,"twenty":36.425666,"median":60.264556,"eighty":96.554185,"marketCap":149232137630},{"date":"2023-08-25","current":27.122865,"twenty":36.334345,"median":59.249494,"eighty":96.554185,"marketCap":151503061463},{"date":"2023-09-01","current":26.663685,"twenty":36.282935,"median":57.849811,"eighty":96.554185,"marketCap":149556555320},{"date":"2023-09-08","current":26.542364,"twenty":36.196529,"median":57.173022,"eighty":96.554185,"marketCap":147123422641},{"date":"2023-09-15","current":26.280072,"twenty":36.113427,"median":56.7045,"eighty":96.554185,"marketCap":146799004951},{"date":"2023-09-22","current":25.549658,"twenty":36.027786,"median":56.430475,"eighty":96.554185,"marketCap":142094948439},{"date":"2023-09-29","current":25.010937,"twenty":35.925379,"median":55.902653,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-06","current":25.02292,"twenty":35.89707,"median":55.658173,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-13","current":25.468788,"twenty":35.822281,"median":55.658173,"eighty":96.551597,"marketCap":141608321903},{"date":"2023-10-20","current":24.251678,"twenty":35.776391,"median":55.653481,"eighty":96.51795,"marketCap":134633341557},{"date":"2023-10-27","current":24.846715,"twenty":35.743802,"median":55.658173,"eighty":96.551597,"marketCap":137877518462},{"date":"2023-11-03","current":23.906295,"twenty":35.653412,"median":55.658173,"eighty":96.551597,"marketCap":133011253105},{"date":"2023-11-10","current":23.182289,"twenty":35.289392,"median":55.658173,"eighty":96.551597,"marketCap":128956031973},{"date":"2023-11-17","current":22.425988,"twenty":35.13621,"median":55.22523,"eighty":96.551597,"marketCap":125874063914},{"date":"2023-11-24","current":21.841582,"twenty":34.931958,"median":55.167487,"eighty":96.551597,"marketCap":123603140080},{"date":"2023-12-01","current":19.838865,"twenty":34.695131,"median":55.167487,"eighty":96.551597,"marketCap":112735147448},{"date":"2023-12-08","current":19.288834,"twenty":34.586163,"median":55.167487,"eighty":96.551597,"marketCap":109166552853},{"date":"2023-12-15","current":19.206584,"twenty":34.481952,"median":55.159597,"eighty":96.551597,"marketCap":109328761698},{"date":"2023-12-22","current":18.934267,"twenty":34.275556,"median":55.159597,"eighty":96.551597,"marketCap":107706673246},{"date":"2023-12-29","current":19.401132,"twenty":34.229291,"median":55.159597,"eighty":96.551597,"marketCap":110950850151},{"date":"2024-01-05","current":17.425071,"twenty":34.093627,"median":55.159597,"eighty":96.551597,"marketCap":98947395602},{"date":"2024-01-12","current":18.072461,"twenty":33.991725,"median":55.159597,"eighty":96.551597,"marketCap":102678199043},{"date":"2024-01-19","current":17.411164,"twenty":33.836516,"median":55.159597,"eighty":96.551597,"marketCap":98785186757},{"date":"2024-01-26","current":16.87646,"twenty":33.734958,"median":55.159597,"eighty":96.551597,"marketCap":95378801007},{"date":"2024-02-02","current":16.35198,"twenty":33.567106,"median":55.159597,"eighty":96.551597,"marketCap":92296832947},{"date":"2024-02-09","current":16.386236,"twenty":33.511324,"median":55.101414,"eighty":96.450657,"marketCap":92945668328},{"date":"2024-02-16","current":18.098158,"twenty":33.37522,"median":54.515259,"eighty":96.51795,"marketCap":102678199043},{"date":"2024-02-23","current":20.004856,"twenty":33.281229,"median":43.215189,"eighty":96.51795,"marketCap":112897356294},{"date":"2024-03-01","current":19.188095,"twenty":33.181777,"median":42.916287,"eighty":96.484303,"marketCap":108355508627},{"date":"2024-03-08","current":19.122142,"twenty":33.05611,"median":42.418397,"eighty":96.484303,"marketCap":108031090936},{"date":"2024-03-15","current":20.863326,"twenty":32.980343,"median":42.215264,"eighty":96.484303,"marketCap":117763621651},{"date":"2024-03-22","current":20.83359,"twenty":32.826116,"median":41.856703,"eighty":96.484303,"marketCap":116628159734},{"date":"2024-03-28","current":20.96608,"twenty":32.668168,"median":41.522211,"eighty":96.484303,"marketCap":116952577425},{"date":"2024-04-05","current":20.710595,"twenty":32.349987,"median":41.353636,"eighty":96.554185,"marketCap":115492697818},{"date":"2024-04-12","current":19.390629,"twenty":32.106863,"median":41.271675,"eighty":96.304076,"marketCap":108193299781},{"date":"2024-04-19","current":18.796176,"twenty":31.870715,"median":41.197217,"eighty":96.139241,"marketCap":104786914031},{"date":"2024-04-26","current":21.179085,"twenty":31.703537,"median":41.044768,"eighty":95.454806,"marketCap":117925830496},{"date":"2024-05-03","current":21.660172,"twenty":31.528618,"median":40.954734,"eighty":95.272052,"marketCap":120521172020},{"date":"2024-05-10","current":22.190534,"twenty":31.098231,"median":40.831125,"eighty":94.776345,"marketCap":123765348925},{"date":"2024-05-17","current":21.582382,"twenty":30.567655,"median":40.786708,"eighty":94.41201,"marketCap":120196754330},{"date":"2024-05-24","current":19.821838,"twenty":29.966373,"median":40.661663,"eighty":94.196489,"marketCap":110139805924},{"date":"2024-05-31","current":18.285208,"twenty":29.571555,"median":40.582896,"eighty":93.832272,"marketCap":101704945971},{"date":"2024-06-07","current":18.278713,"twenty":28.824636,"median":40.393054,"eighty":93.551967,"marketCap":101542737126},{"date":"2024-06-14","current":17.827861,"twenty":27.999415,"median":40.283824,"eighty":93.364036,"marketCap":98947395602},{"date":"2024-06-21","current":16.283746,"twenty":27.846518,"median":40.209373,"eighty":93.058352,"marketCap":90188117959},{"date":"2024-06-28","current":15.38222,"twenty":27.545129,"median":40.062384,"eighty":92.735656,"marketCap":85159643756},{"date":"2024-07-05","current":15.356256,"twenty":27.346833,"median":40.014544,"eighty":92.624807,"marketCap":84997434911},{"date":"2024-07-12","current":16.357931,"twenty":27.129019,"median":39.926985,"eighty":92.237887,"marketCap":90674744494},{"date":"2024-07-19","current":16.123527,"twenty":26.894862,"median":39.822256,"eighty":92.127447,"marketCap":89377073732},{"date":"2024-07-26","current":14.402071,"twenty":26.690012,"median":39.773585,"eighty":91.960156,"marketCap":80131169553},{"date":"2024-08-02","current":14.089587,"twenty":26.560278,"median":39.69624,"eighty":91.830336,"marketCap":78346872255},{"date":"2024-08-09","current":14.083238,"twenty":26.444327,"median":39.493738,"eighty":91.68474,"marketCap":78833498791},{"date":"2024-08-16","current":13.846034,"twenty":26.339848,"median":39.400285,"eighty":91.515548,"marketCap":77535828029},{"date":"2024-08-23","current":12.75496,"twenty":26.16262,"median":39.316096,"eighty":91.325962,"marketCap":72507353826},{"date":"2024-08-30","current":13.746984,"twenty":25.929106,"median":39.218212,"eighty":91.092841,"marketCap":78671289946},{"date":"2024-09-06","current":13.542053,"twenty":25.712186,"median":39.163491,"eighty":91.013062,"marketCap":77535828029},{"date":"2024-09-13","current":12.583419,"twenty":25.553609,"median":39.074958,"eighty":90.77976,"marketCap":71858518445},{"date":"2024-09-20","current":13.496657,"twenty":25.325664,"median":39.020947,"eighty":90.701991,"marketCap":77535828029},{"date":"2024-09-27","current":18.131209,"twenty":25.198634,"median":38.929505,"eighty":90.682901,"marketCap":104786914031},{"date":"2024-10-04","current":19.821053,"twenty":25.006112,"median":38.889523,"eighty":90.656054,"marketCap":114032818210},{"date":"2024-10-10","current":19.233067,"twenty":24.740466,"median":38.782895,"eighty":90.498329,"marketCap":109977597079},{"date":"2024-10-18","current":17.744079,"twenty":24.404441,"median":38.668381,"eighty":90.217868,"marketCap":100893901745},{"date":"2024-10-25","current":17.11756,"twenty":24.290747,"median":38.496144,"eighty":90.079466,"marketCap":97325307150},{"date":"2024-11-01","current":16.706889,"twenty":24.04866,"median":38.415123,"eighty":90.002843,"marketCap":95054383316},{"date":"2024-11-08","current":18.041005,"twenty":23.833386,"median":38.37281,"eighty":89.835151,"marketCap":101867154817},{"date":"2024-11-15","current":15.775835,"twenty":23.208769,"median":38.280144,"eighty":89.346552,"marketCap":88403820661},{"date":"2024-11-22","current":15.059306,"twenty":22.431247,"median":38.221582,"eighty":88.936644,"marketCap":84348599530},{"date":"2024-11-29","current":15.185332,"twenty":22.044079,"median":38.086613,"eighty":88.759138,"marketCap":84997434911},{"date":"2024-12-06","current":15.250232,"twenty":21.80429,"median":37.899397,"eighty":88.538399,"marketCap":85159643756},{"date":"2024-12-13","current":15.338602,"twenty":21.446761,"median":37.788905,"eighty":88.050842,"marketCap":85484061446},{"date":"2024-12-20","current":14.88064,"twenty":21.072078,"median":37.566079,"eighty":87.715584,"marketCap":82564302232},{"date":"2024-12-27","current":14.687389,"twenty":20.96784,"median":37.538264,"eighty":87.633944,"marketCap":81428840315},{"date":"2025-01-03","current":14.059212,"twenty":20.866674,"median":37.326169,"eighty":87.463687,"marketCap":78022454565},{"date":"2025-01-10","current":13.349837,"twenty":20.77647,"median":37.157549,"eighty":87.259645,"marketCap":73805024588},{"date":"2025-01-17","current":14.071989,"twenty":20.549028,"median":37.031425,"eighty":86.940768,"marketCap":77860245720},{"date":"2025-01-24","current":13.60562,"twenty":20.245123,"median":36.85871,"eighty":86.674835,"marketCap":75751530731},{"date":"2025-01-28","current":13.592655,"twenty":20.185177,"median":36.842014,"eighty":86.670062,"marketCap":76075948422},{"date":"2025-02-07","current":14.340381,"twenty":19.885307,"median":36.679993,"eighty":86.679608,"marketCap":79806751863},{"date":"2025-02-14","current":15.455735,"twenty":19.806226,"median":36.528599,"eighty":86.679608,"marketCap":85808479137},{"date":"2025-02-21","current":14.20913,"twenty":19.660029,"median":36.384735,"eighty":86.679608,"marketCap":79320125327},{"date":"2025-02-28","current":14.518497,"twenty":19.467605,"median":36.314237,"eighty":86.679608,"marketCap":80780004934},{"date":"2025-03-07","current":15.563845,"twenty":19.277681,"median":36.216386,"eighty":86.721184,"marketCap":86943941054},{"date":"2025-03-14","current":15.703317,"twenty":19.176044,"median":36.137401,"eighty":86.721184,"marketCap":87754985280},{"date":"2025-03-21","current":18.129285,"twenty":19.115827,"median":36.060524,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-03-28","current":18.166045,"twenty":18.957691,"median":35.960228,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-04-03","current":18.543386,"twenty":18.850151,"median":35.901016,"eighty":86.721184,"marketCap":94081130245},{"date":"2025-04-11","current":18.420504,"twenty":18.72433,"median":35.856822,"eighty":86.721184,"marketCap":92621250637},{"date":"2025-04-17","current":17.958041,"twenty":18.567764,"median":35.801855,"eighty":86.679608,"marketCap":90512535649},{"date":"2025-04-25","current":17.685305,"twenty":18.432508,"median":35.750037,"eighty":86.76276,"marketCap":89214864887},{"date":"2025-04-30","current":17.587709,"twenty":18.38234,"median":35.690113,"eighty":86.76276,"marketCap":88890447197}],"updateTime":1746192221083}}}