港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华润啤酒

27.950

+0.5502.01%

成交量：654.63万

成交额：1.82亿

市值：906.75亿

市盈率：17.80

高：28.200

开：27.800

低：27.400

收：27.400

数据加载中...

总览公司新闻公告

华润啤酒-R04月14日主力净流出789万元散户资金买入

港股三大指数午后震荡反复恒指全日升2.40% 石药集团(01093)涨9.49%

雪花啤酒与美团歪马送酒达成自营商品代工合作，系啤酒行业头部厂商首次

异动解读 | 华润啤酒股价盘中大涨5.48%，市场看好公司业绩前景

异动解读 | 华润啤酒盘中大涨5.48%，机构高度看好

华润啤酒04月11日获主力加仓1175万元

中证香港300休闲指数报2514.21点，前十大权重包含华润啤酒等

喜力韩国将在当地独家销售中国雪花啤酒

阿斯达克财经

华润啤酒04月09日获主力加仓4326万元

异动解读 | 华润啤酒股价盘中大涨5.62%，资金流入近5亿港元

华润啤酒-R盘中异动下午盘股价大涨5.11%

华润啤酒盘中异动股价大涨5.04%

异动解读 | 华润啤酒盘中大涨6.49%，成为受美国关税影响最小的港股之一

华润啤酒盘中异动股价大涨5.07%报25.900港元

华润啤酒04月07日遭主力抛售5004万元

华润啤酒(00291)股价显著下跌11.724%，现价港币$25.6

阿斯达克财经

华润啤酒-R盘中异动股价大跌8.82%

港股概念追踪|啤酒行业高端化趋势依旧企业成本端迎来利好（附概念股）

啤酒卖不动，白酒难救场！侯孝海的“啤+白”战略还能走多久？

啤酒行业“存、缩量波动发展”时代来临，巨头决战高端化

创业最前线

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00291/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00291","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","market":"HK","secType":"STK","nameCN":"华润啤酒","latestPrice":27.95,"timestamp":1746173305027,"preClose":27.4,"halted":0,"volume":6546300,"delay":0,"floatShares":3244176905,"shares":3244176905,"eps":1.569894098680947,"marketStatus":"休市中","change":0.55,"latestTime":"05-02 16:08:25","open":27.8,"high":28.2,"low":27.4,"amount":182340035,"amplitude":0.029197,"askPrice":27.95,"askSize":173000,"bidPrice":27.9,"bidSize":87500,"shortable":3,"etf":0,"ttmEps":1.569894098680947,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":27.4,"dividendRate":0.040072,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.40874787767714854,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00291\",,,,,undefined,":{"symbol":"00291","floatShares":3244176905,"roa":"4.33%","roe":"13.64%","lyrEps":1.569894,"volumeRatio":0.40874787767714854,"shares":3244176905,"dividePrice":1.12,"high":28.2,"amplitude":0.029197,"preClose":27.4,"low":27.4,"week52Low":21.6,"pbRate":"2.66","psRate":"2.18","week52High":38.119,"institutionHeld":0,"latestPrice":27.95,"committee":-0.328215,"eps":1.569894098680947,"divideRate":0.040072,"volume":6546300,"delay":0,"ttmEps":1.569894098680947,"open":27.8,"prevYearClose":25.25,"prevWeekClose":27.5,"prevMonthClose":27.4,"prevQuarterClose":28.1,"fiveDayClose":27.65,"twentyDayClose":28.1,"sixtyDayClose":23.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00291\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527840721","title":"华润啤酒-R04月14日主力净流出789万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527840721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527840721?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618574,"startTime":"0","endTime":"0","summary":"04月14日, 华润啤酒-R股价跌3.70%，报收26.00元，成交金额1532万元，换手率0.02%，振幅2.59%，量比21.27。华润啤酒-R今日主力资金净流出789万元，上一交易日主力净流出0万元。该股近5个交易日上涨11.59%，主力资金累计净流出789万元；近20日主力资金累计净流出789万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171021a4584afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171021a4584afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU1328615791.USD","LU0359202008.SGD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU1794554557.SGD","BK1604","80291","LU1023057109.AUD","LU1720050803.USD","IE00BPRC5H50.USD","BK1510","BK1180","BK1583","IE0031814852.USD","SG9999006514.SGD","LU0359201612.USD","BK1589","BK1521","IE00B543WZ88.USD","00291","IE00B031HY20.USD","IE0008369823.USD","BK1570","BK1578","CRHKY","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2527901006","title":"港股三大指数午后震荡反复 恒指全日升2.40% 石药集团(01093)涨9.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527901006","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527901006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:14","pubTimestamp":1744618480,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数午后震荡反复，截至收盘，恒指升2.40%，国企指数升2.11%，恒生科技指数升2.34%。个股方面，东方甄选涨12.32%。该盆地主要由三个锂盐湖项目组成，分别为公司全资持有的PPG锂盐湖项目，双方共同持有的PG锂盐湖项目以及SDLP锂盐湖项目。颜招骏进一步表示，尽管外资因地缘政治有部分流出，但其对港股科技股的整体持仓比例本就不高。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957171","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0370786039.SGD","LU0648948544.HKD","MHImain","00968","00291","LU1868837565.USD","LU0831103253.SGD","LU1770034418.SGD","HSImain","80291","513600","LU1868838027.USD","LU0307460666.USD","LU0043850808.USD","LU2088748020.USD","LU0605514214.HKD","SG9999010052.SGD","80388","BK1554","LU1981816686.USD","LU0823426480.USD","YANG","HSTECH","HXXD.SI","SG9999009997.SGD","01109","01093","LU1813983027.USD","CRHKY","HSI","HHImain","IE0034224299.USD","81810","BK1610","LU0348735423.USD","BK1510","LU0873338254.USD","LU0611395673.USD","LU0326950275.SGD","02833","LU2097828631.EUR","HKXCY","LU0823397103.USD","MCHmain"],"gpt_icon":1},{"id":"2527813946","title":"雪花啤酒与美团歪马送酒达成自营商品代工合作，系啤酒行业头部厂商首次","url":"https://stock-news.laohu8.com/highlight/detail?id=2527813946","media":"雷锋网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527813946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:47","pubTimestamp":1744595220,"startTime":"0","endTime":"0","summary":"近日，美团旗下酒水即时零售品牌歪马送酒与华润雪花啤酒达成关键性战略合作，双方聚焦产能整合和供应链优化，开展精酿啤酒等优质歪马送酒自营商品代工合作，联合开发适配即时零售场景的特色产品。这是啤酒行业头部厂商首次与酒类即时零售平台达成自营商品代工合作，也是酒类即时零售平台深入产业链上游、携手品牌方开展供应链深度协同的标志性案例。2024年，雪花啤酒在歪马送酒平台销售额同比增长近170%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409515994d4799e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041409515994d4799e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0414403682.SGD","LU0039217434.USD","LU0449515922.USD","LU2097828631.EUR","LU0594300419.USD","HMTD.SI","MPNGY","LU1328615791.USD","LU0611395673.USD","LU0348805143.USD","LU0823040885.USD","BK1180","LU0359201612.USD","03690","01109","LU0737861699.HKD","LU0049853897.USD","LU0683595622.HKD","LU0865486749.SGD","83690","SG9999009997.SGD","IE0031814852.USD","LU0456846285.SGD","SG9999001689.USD","LU0165289439.USD","LU0348825331.USD","LU1242518857.USD","80291","LU2097828557.USD","SG9999000459.SGD","CRHKY","LU0577902454.USD","00291","LU0463099449.HKD","LU2088748020.USD","LU0605514214.HKD","LU2088748376.SGD","SG9999002463.SGD","LU2088747998.USD","LU0856984785.SGD","LU0164880469.USD","LU2097828714.EUR","LU2778985437.USD","SG9999001903.USD","LU0577902298.EUR","LU0819121731.USD","BK1615","LU0106252389.USD","LU2488822045.USD","LU0823039010.USD","LU0269904917.USD"],"gpt_icon":1},{"id":"1156097680","title":"异动解读 | 华润啤酒股价盘中大涨5.48%，市场看好公司业绩前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1156097680","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156097680?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:32","pubTimestamp":1744360355,"startTime":"0","endTime":"0","summary":"周五盘中，华润啤酒股价出现显著上涨，涨幅高达5.48%，引发市场广泛关注。资金流向方面，华润啤酒当日呈现净流入态势。值得注意的是，华润啤酒在机构投资者中享有较高评价。与此同时，华润啤酒所在的酒精饮料行业当日整体上涨0.55%，而华润啤酒的涨幅明显高于行业平均水平，凸显出其在行业中的领先地位和投资者的青睐。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00291"],"gpt_icon":0},{"id":"1123763908","title":"异动解读 | 华润啤酒盘中大涨5.48%，机构高度看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1123763908","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123763908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:32","pubTimestamp":1744360352,"startTime":"0","endTime":"0","summary":"周五下午交易时段，华润啤酒股价出现显著上涨，盘中涨幅达5.48%，引发市场关注。华润啤酒最新财报显示，公司实现营业收入417.21亿港元，净利润51.17亿港元，每股收益1.58港元，毛利177.91亿港元，市盈率为18.23倍。值得注意的是，机构投资者对华润啤酒保持高度看好，在40家参与评级的机构中，98%给予买入建议，2%给予持有建议，无券商建议卖出。此外，华润啤酒所在的酒精饮料行业整体表现亦较为积极，行业涨幅为0.55%，进一步支撑了该股的上涨势头。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华润啤酒盘中大涨5.48%，机构高度看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00291"],"gpt_icon":1},{"id":"2526265833","title":"华润啤酒04月11日获主力加仓1175万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526265833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526265833?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:16","pubTimestamp":1744359410,"startTime":"0","endTime":"0","summary":"04月11日, 华润啤酒股价涨4.39%，报收28.55元，成交金额8.72亿元，换手率0.95%，振幅6.58%，量比0.77。华润啤酒今日主力资金净流入1175万元，连续4日净流入，上一交易日主力净流入8106万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为38.46%，平均涨幅为1.27%。该股近5个交易日下跌2.07%，主力资金累计净流入1.77亿元；近20日主力资金累计净流入3.77亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170901a6b79756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170901a6b79756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","LU1794554557.SGD","BK1583","IE0008368742.USD","CRHKY","BK1604","LU1720050803.USD","LU0359202008.SGD","80291","IE00BPRC5H50.USD","IE00B0169L03.USD","LU1023057109.AUD","BK1180","BK1589","SG9999006514.SGD","IE00B5MMRT66.SGD","BK1510","LU0359201612.USD","00291","BK1521","IE00B031HY20.USD","LU1328615791.USD","IE00B29SXG58.USD","IE0008369823.USD","IE00B543WZ88.USD","BK1578"],"gpt_icon":0},{"id":"2526580791","title":"中证香港300休闲指数报2514.21点，前十大权重包含华润啤酒等","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580791","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:56","pubTimestamp":1744271789,"startTime":"0","endTime":"0","summary":"金融界4月10日消息，上证指数高开震荡，中证香港300休闲指数 报2514.21点。数据统计显示，中证香港300休闲指数近一个月下跌14.50%，近三个月上涨2.31%，年至今下跌2.56%。从中证香港300休闲指数持仓的市场板块来看，香港证券交易所占比100.00%。从中证香港300休闲指数持仓样本的行业来看，休闲服务占比41.93%、数字媒体占比37.00%、文化娱乐占比11.85%、酒占比7.80%、营销与广告占比1.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410160014a454a1c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410160014a454a1c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80291","CRHKY","IE0008369823.USD","IE00BPRC5H50.USD","LU1328615791.USD","LU1794554557.SGD","IE00B29SXG58.USD","BK1570","IE00B5MMRT66.SGD","IE00B0169L03.USD","IE00B543WZ88.USD","BK1589","00291","BK1510","BK1180","IE0008368742.USD","LU0359202008.SGD","SG9999006514.SGD","BK1578","LU1023057109.AUD","BK1521","BK1604","BK1583","LU1720050803.USD","LU0359201612.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2526232735","title":"喜力韩国将在当地独家销售中国雪花啤酒","url":"https://stock-news.laohu8.com/highlight/detail?id=2526232735","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526232735?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248600,"startTime":"0","endTime":"0","summary":"喜力韩国宣布，将在韩国独家销售中国雪花啤酒。喜力韩国计划先在餐饮店销售瓶装啤酒，今年夏天推出罐装产品，并将销售网点扩展至全国大型超市和便利店。(sl/da)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190906150705278_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190906150705278_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1432883&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","BK1589","BK1180","IE00B543WZ88.USD","00291","BK1578","IE00B29SXG58.USD","80291","IE00BPRC5H50.USD","BK1583","BK1604","IE0008369823.USD","LU1328615791.USD","LU0359201612.USD","IE00B031HY20.USD","LU0359202008.SGD","LU1023057109.AUD","IE00B5MMRT66.SGD","CRHKY","IE0008368742.USD","IE00B0169L03.USD","BK1510","LU1794554557.SGD","BK1570","LU1720050803.USD","SG9999006514.SGD"],"gpt_icon":0},{"id":"2526536983","title":"华润啤酒04月09日获主力加仓4326万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186630,"startTime":"0","endTime":"0","summary":"04月09日, 华润啤酒股价涨6.40%，报收27.45元，成交金额12.15亿元，换手率1.43%，振幅12.60%，量比1.56。华润啤酒今日主力资金净流入4326万元，上一交易日主力净流入9129万元。该股近5个交易日下跌1.24%，主力资金累计净流入1.04亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入3.80亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171210a4538a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171210a4538a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BPRC5H50.USD","LU1794554557.SGD","BK1583","SG9999006514.SGD","LU0359202008.SGD","CRHKY","LU1328615791.USD","00291","BK1604","BK1570","IE00B5MMRT66.SGD","IE00B0169L03.USD","IE0008368742.USD","LU1720050803.USD","IE00B543WZ88.USD","LU1023057109.AUD","BK1510","BK1180","IE00B031HY20.USD","IE00B29SXG58.USD","IE0008369823.USD","BK1578","LU0359201612.USD","BK1589","BK1521","80291"],"gpt_icon":0},{"id":"1158748567","title":"异动解读 | 华润啤酒股价盘中大涨5.62%，资金流入近5亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1158748567","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158748567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:12","pubTimestamp":1744182765,"startTime":"0","endTime":"0","summary":"华润啤酒今日盘中股价大涨5.62%，引发市场关注。盘中交易数据显示，该股于下午3时左右出现异动，股价急速拉升。截至发稿时，华润啤酒报价27.100港元/股，成交量达3330.46万股，换手率为1.03%，振幅高达9.11%。资金流向方面，华润啤酒今日获得大量资金青睐。值得注意的是，华润啤酒所在的酒精饮料行业整体表现平稳，涨幅为0.57%。华润啤酒作为行业龙头，其股价表现远超行业平均水平，显示出投资者对该公司的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华润啤酒股价盘中大涨5.62%，资金流入近5亿港元","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00291"],"gpt_icon":0},{"id":"2526384941","title":"华润啤酒-R盘中异动 下午盘股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:09","pubTimestamp":1744182569,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时09分，华润啤酒-R股票出现异动，股价大幅拉升5.11%。截至发稿，该股报25.700港元/股，成交量1.25万股，换手率0.00%，振幅8.59%。华润啤酒-R股票所在的酒精饮料行业中，整体涨幅为0.58%。其相关个股中，华昱高速、华润啤酒-R、华润啤酒涨幅较大，振幅较大的相关个股有百利达集团控股、威扬酒业控股、华润啤酒，振幅分别为30.65%、15.58%、9.88%。华润啤酒-R公司简介：华润啤酒(控股)有限公司是一家主要从事啤酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915092994d07f60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915092994d07f60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008368742.USD","LU1328615791.USD","LU0359202008.SGD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","LU1794554557.SGD","BK1604","80291","LU1023057109.AUD","LU1720050803.USD","IE00BPRC5H50.USD","BK1510","BK1180","BK1583","SG9999006514.SGD","LU0359201612.USD","BK1589","BK1521","IE00B543WZ88.USD","00291","IE00B031HY20.USD","IE0008369823.USD","BK1570","BK1578","CRHKY","IE00B0169L03.USD"],"gpt_icon":0},{"id":"2526849843","title":"华润啤酒盘中异动 股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:02","pubTimestamp":1744182171,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘15时02分，华润啤酒股票出现异动，股价急速拉升5.04%。截至发稿，该股报27.100港元/股，成交量3330.46万股，换手率1.03%，振幅9.11%。华润啤酒股票所在的酒精饮料行业中，整体涨幅为0.57%。其相关个股中，华昱高速、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有百利达集团控股、威扬酒业控股、华润啤酒，振幅分别为30.65%、15.58%、9.11%。华润啤酒公司简介：华润啤酒(控股)有限公司是一家主要从事啤酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409150251aa2c6448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409150251aa2c6448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1604","IE00B29SXG58.USD","IE0008369823.USD","IE00B5MMRT66.SGD","BK1578","BK1589","LU1328615791.USD","CRHKY","IE00BPRC5H50.USD","BK1510","SG9999006514.SGD","BK1583","LU1794554557.SGD","LU1023057109.AUD","IE00B543WZ88.USD","00291","IE00B0169L03.USD","IE0008368742.USD","80291","LU0359201612.USD","LU1720050803.USD","BK1521","IE00B031HY20.USD","BK1570","LU0359202008.SGD","BK1180"],"gpt_icon":0},{"id":"1153859405","title":"异动解读 | 华润啤酒盘中大涨6.49%，成为受美国关税影响最小的港股之一","url":"https://stock-news.laohu8.com/highlight/detail?id=1153859405","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153859405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:40","pubTimestamp":1744076439,"startTime":"0","endTime":"0","summary":"华润啤酒今日盘中大涨6.49%，引起投资者广泛关注。这一显著涨幅与汇丰银行最新发布的研究报告密切相关。根据汇丰研究部门的分析，华润啤酒被列为可能受到美国54%对华关税影响最小的五只港股之一。华润啤酒作为中国领先的啤酒生产商，其主要业务面向国内市场，这可能是其受美国关税影响较小的主要原因。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 华润啤酒盘中大涨6.49%，成为受美国关税影响最小的港股之一","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00291"],"gpt_icon":0},{"id":"2525883120","title":"华润啤酒盘中异动 股价大涨5.07%报25.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:32","pubTimestamp":1744075950,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时32分，华润啤酒股票出现异动，股价大幅上涨5.07%。截至发稿，该股报25.900港元/股，成交量310.85万股，换手率0.10%，振幅5.27%。资金方面，该股资金流入4081.95万港元，流出1896.06万港元。华润啤酒股票所在的酒精饮料行业中，整体涨幅为0.09%。其相关个股中，西藏水资源、华润啤酒、华润啤酒-R涨幅较大，振幅较大的相关个股有西藏水资源、华润啤酒、百威亚太，振幅分别为15.52%、5.27%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809323094ced347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040809323094ced347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1510","IE0008369823.USD","IE00B0169L03.USD","00291","LU1720050803.USD","IE00B5MMRT66.SGD","LU0359202008.SGD","BK1578","IE00BPRC5H50.USD","LU0359201612.USD","IE00B29SXG58.USD","BK1180","IE00B543WZ88.USD","SG9999006514.SGD","BK1604","LU1794554557.SGD","BK1583","IE0008368742.USD","IE00B031HY20.USD","LU1328615791.USD","BK1570","LU1023057109.AUD","80291","CRHKY","BK1589","BK1521"],"gpt_icon":0},{"id":"2525420013","title":"华润啤酒04月07日遭主力抛售5004万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525420013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525420013?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013780,"startTime":"0","endTime":"0","summary":"04月07日, 华润啤酒股价跌15.00%，报收24.65元，成交金额14.56亿元，换手率1.76%，振幅11.72%，量比4.22。华润啤酒今日主力资金净流出5004万元，上一交易日主力净流出229万元。该股近5个交易日下跌14.44%，主力资金累计净流入3922万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2.48亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170650a6b26e75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170650a6b26e75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","BK1570","LU1794554557.SGD","LU1720050803.USD","BK1583","LU0359202008.SGD","LU1328615791.USD","BK1578","IE0008368742.USD","CRHKY","LU1023057109.AUD","BK1180","BK1510","IE00BPRC5H50.USD","BK1589","LU0359201612.USD","00291","80291","BK1604","IE0008369823.USD","IE00B29SXG58.USD","BK1521","IE00B0169L03.USD","IE00B543WZ88.USD","IE00B5MMRT66.SGD","SG9999006514.SGD"],"gpt_icon":0},{"id":"2525051164","title":"华润啤酒(00291)股价显著下跌11.724%，现价港币$25.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2525051164","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525051164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:45","pubTimestamp":1743997500,"startTime":"0","endTime":"0","summary":"[下跌股]华润啤酒(00291) 股价在上午11:45比前收市价显著下跌11.724%，现股价为港币$25.6。至目前为止，今日最高价为$27.9，而最低价为$25.6。总成交量为2.311千万股，总成交金额为港币$6.078亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504079619/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1570","LU1794554557.SGD","BK1583","IE0008368742.USD","CRHKY","BK1604","LU1720050803.USD","LU0359202008.SGD","80291","IE00BPRC5H50.USD","IE00B0169L03.USD","LU1023057109.AUD","BK1180","BK1589","SG9999006514.SGD","IE00B5MMRT66.SGD","BK1510","LU0359201612.USD","00291","BK1521","IE00B031HY20.USD","LU1328615791.USD","IE00B29SXG58.USD","IE0008369823.USD","IE00B543WZ88.USD","BK1578"],"gpt_icon":0},{"id":"2525036474","title":"华润啤酒-R盘中异动 股价大跌8.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:49","pubTimestamp":1743990540,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时49分，华润啤酒-R股票出现异动，股价急速下跌8.82%。截至发稿，该股报24.800港元/股，成交量1.1万股，换手率0.00%，振幅1.10%。华润啤酒-R股票所在的酒精饮料行业中，整体跌幅为1.55%。其相关个股中，西藏水资源、美捷汇控股、香港生力啤涨幅较大，振幅较大的相关个股有西藏水资源、百利达集团控股、华润啤酒，振幅分别为21.88%、11.59%、7.24%。华润啤酒-R公司简介：华润啤酒(控股)有限公司是一家主要从事啤酒业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094900aa2c5da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407094900aa2c5da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1570","LU1794554557.SGD","BK1583","IE0008368742.USD","CRHKY","BK1604","LU1720050803.USD","LU0359202008.SGD","80291","IE00BPRC5H50.USD","IE00B0169L03.USD","LU1023057109.AUD","BK1180","BK1589","SG9999006514.SGD","IE00B5MMRT66.SGD","BK1510","LU0359201612.USD","00291","BK1521","IE00B031HY20.USD","LU1328615791.USD","IE00B29SXG58.USD","IE0008369823.USD","IE00B543WZ88.USD","BK1578"],"gpt_icon":0},{"id":"2524406114","title":"港股概念追踪|啤酒行业高端化趋势依旧     企业成本端迎来利好（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2524406114","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524406114?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:21","pubTimestamp":1743657717,"startTime":"0","endTime":"0","summary":"虽然啤酒行业去年整体销量下行，但中高档产品还在增长，高端化趋势依旧。啤酒企业的成本端进一步优化。华润啤酒、百威亚太、青岛啤酒、重庆啤酒去年成本均有所减少。青岛啤酒营业成本减少7.72%、重庆啤酒营业成本减少0.03%， 华润啤酒、百威亚太的销售成本分别同比下降2.9%、8.9%。在财报中，几家啤酒企业普遍将成本下降归功于大麦价格下行、包装成本下降以及成本管控措施。啤酒股今年基本面有望好于去年。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0543330483.HKD","LU0630378692.HKD","LU0831093199.SGD","IE0008369823.USD","SG9999001903.USD","IE00B5MMRT66.SGD","IE00B031HY20.USD","LU0762542818.HKD","BK1570","IE00B543WZ88.USD","YANG","BK1589","00291","LU1328615791.USD","BK1510","LU0672654166.SGD","01876","LU0320764755.SGD","BK1604","LU1720050803.USD","BK1578","LU0762541174.USD","IE0008368742.USD","LU0029875118.USD","IE00BPRC5H50.USD","LU0197773160.USD","BK4614","LU0359201612.USD","BK1583","BK1180","LU0762540952.USD","CRHKY","SG9999000459.SGD","LU0359202008.SGD","80291","LU0630378429.USD","SG9999006514.SGD","IE00B29SXG58.USD","LU1023057109.AUD","LU0197773673.USD","HSTECH","LU0128522157.USD","LU1794554557.SGD","IE00B0169L03.USD","BK1521"],"gpt_icon":1},{"id":"2524640670","title":"啤酒卖不动，白酒难救场！侯孝海的“啤+白”战略还能走多久？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524640670","media":"快消前瞻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524640670?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:16","pubTimestamp":1743657419,"startTime":"0","endTime":"0","summary":"华润啤酒2024年财报，并不尽如人意。高端化战略增速放缓、白酒业务整合效果难达预期，华润啤酒如何破局，快消前瞻近距离分析观察。截图自华润啤酒公告值得注意的是，这是华润啤酒自2020年以来首次出现营收、净利润双双下滑的情况。但华润啤酒2024年业绩的下滑终结了这样的增长势头。此外，财报指出，华润啤酒在2024年实现了毛利率1.2%的提升，达到42.64%，创下近年来的新高，但净利率却有所下降，与同期毛利率表现明显分化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133226a44c3142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133226a44c3142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1578","CRHKY","BK1583","IE00B29SXG58.USD","LU0359202008.SGD","LU0359201612.USD","IE00BPRC5H50.USD","LU1794554557.SGD","LU1328615791.USD","80291","IE00B543WZ88.USD","IE00B0169L03.USD","BK1521","IE0008369823.USD","IE00B031HY20.USD","LU1023057109.AUD","BK1589","SG9999006514.SGD","BK1180","IE00B5MMRT66.SGD","LU1720050803.USD","BK1604","BK1570","00291","IE0008368742.USD","BK1510"],"gpt_icon":0},{"id":"2524492678","title":"啤酒行业“存、缩量波动发展”时代来临，巨头决战高端化","url":"https://stock-news.laohu8.com/highlight/detail?id=2524492678","media":"创业最前线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524492678?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:59","pubTimestamp":1743602396,"startTime":"0","endTime":"0","summary":"在啤酒行业存量和缩量波动发展之下，百威和 华润啤酒 达成了“增长第一”的默契。在华润啤酒执行董事及董事会主席侯孝海看来，啤酒高端化的增速下降，主要是来自于 消费 场景的下降，并提出“价格战肯定是业务的最大敌人”。存缩量波动时代迫使华润啤酒采取新的战略方向。侯孝海则并不否认啤酒高端化的增速下降。2024年，华润啤酒白酒业务收入21.49亿元，同比增长4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402221321a44b6464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402221321a44b6464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0762542818.HKD","CRHKY","SG9999000459.SGD","BK1510","LU1328615791.USD","IE0008369823.USD","BK1578","LU0762540952.USD","IE00BPRC5H50.USD","LU0543330483.HKD","BK1521","LU0831093199.SGD","BK1570","LU0672654166.SGD","00291","LU1023057109.AUD","IE00B543WZ88.USD","LU0762541174.USD","LU1720050803.USD","LU0630378692.HKD","BK1589","80291","IE00B031HY20.USD","LU0197773673.USD","IE00B0169L03.USD","LU0630378429.USD","LU0197773160.USD","01876","LU0029875118.USD","LU0128522157.USD","LU0320764755.SGD","IE0008368742.USD","BK1604","SG9999006514.SGD","BK1583","SG9999001903.USD","BK1180","IE00B29SXG58.USD","LU0359201612.USD","LU0359202008.SGD","LU1794554557.SGD","IE00B5MMRT66.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00291\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"00291","amount":0.387,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-23","defaultRemindTime":1747877400000,"name":"华润啤酒-五百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-23","currency":"CNY","dateTimestamp":1747843200000,"payDate":"2025-07-04"},{"date":"2025-03-18","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-09-03","symbol":"00291","amount":0.407,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-04","defaultRemindTime":1725327000000,"name":"华润啤酒-五百","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-09-04","currency":"HKD","dateTimestamp":1725292800000,"payDate":"2024-10-23"},{"date":"2024-08-19","symbol":"00291","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-05-22","symbol":"00291","amount":0.714,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-23","defaultRemindTime":1716341400000,"name":"华润啤酒-五百","recordDate":"2024-06-14","payableDate":"2024-05-23","currency":"HKD","dateTimestamp":1716307200000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00291\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-10","value":0.16,"currency":"HKD"},{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-20","value":12.3,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0,"currency":""},{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-06-16","value":0.09,"currency":"HKD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-16","value":0.08,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00291\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5588,"hold":0.0294,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5588,"analysts":34,"updateTime":1743091200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00291\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00291","date":"2025-05-02","current":17.936577,"percent":0.181448,"low":12.526214,"twenty":18.373336,"median":35.683404,"eighty":86.721184,"high":134.291134,"avg":46.396001,"sd":33.266916,"marketCap":90674744494},"quantilePoints":[{"date":"2020-05-08","current":90.706612,"twenty":78.968832,"median":82.473411,"eighty":87.786264,"marketCap":130408800000},{"date":"2020-05-15","current":92.085902,"twenty":79.089402,"median":82.796581,"eighty":88.768131,"marketCap":131868600000},{"date":"2020-05-22","current":87.951148,"twenty":79.293254,"median":83.309025,"eighty":89.539396,"marketCap":125542800000},{"date":"2020-05-29","current":93.439977,"twenty":79.546585,"median":83.63508,"eighty":90.085285,"marketCap":133166200000},{"date":"2020-06-05","current":101.576652,"twenty":79.764017,"median":83.764039,"eighty":90.720869,"marketCap":145817800000},{"date":"2020-06-12","current":98.535319,"twenty":79.922301,"median":83.832126,"eighty":91.696289,"marketCap":141438400000},{"date":"2020-06-19","current":99.596736,"twenty":80.051587,"median":84.446986,"eighty":92.034218,"marketCap":143222600000},{"date":"2020-06-26","current":97.541979,"twenty":80.168979,"median":84.768692,"eighty":92.581472,"marketCap":140140800000},{"date":"2020-07-03","current":105.733324,"twenty":80.272949,"median":85.222979,"eighty":93.406568,"marketCap":152143600000},{"date":"2020-07-10","current":101.719813,"twenty":80.370442,"median":85.480432,"eighty":95.662039,"marketCap":147764200000},{"date":"2020-07-17","current":112.706466,"twenty":80.680792,"median":86.393563,"eighty":97.505218,"marketCap":163984200000},{"date":"2020-07-24","current":115.499625,"twenty":80.979102,"median":87.791585,"eighty":98.518675,"marketCap":167390400000},{"date":"2020-07-31","current":119.943796,"twenty":81.025279,"median":88.183504,"eighty":99.246826,"marketCap":174851600000},{"date":"2020-08-07","current":119.258809,"twenty":81.029172,"median":88.784654,"eighty":100.604497,"marketCap":174040600000},{"date":"2020-08-14","current":116.632214,"twenty":81.058265,"median":89.391788,"eighty":102.184325,"marketCap":170634400000},{"date":"2020-08-21","current":99.836264,"twenty":81.124885,"median":89.818872,"eighty":102.867951,"marketCap":169985600000},{"date":"2020-08-28","current":99.819187,"twenty":81.146769,"median":90.200059,"eighty":102.561927,"marketCap":171283200000},{"date":"2020-09-04","current":94.300808,"twenty":81.162629,"median":90.626925,"eighty":102.184325,"marketCap":162362200000},{"date":"2020-09-11","current":92.788287,"twenty":81.171423,"median":90.857812,"eighty":101.691181,"marketCap":159929200000},{"date":"2020-09-18","current":93.108995,"twenty":81.224675,"median":91.262086,"eighty":101.55879,"marketCap":162037800000},{"date":"2020-09-25","current":87.935887,"twenty":81.389885,"median":90.939817,"eighty":101.463952,"marketCap":151819200000},{"date":"2020-09-30","current":88.640467,"twenty":81.414195,"median":90.800033,"eighty":101.393785,"marketCap":153765600000},{"date":"2020-10-09","current":86.460626,"twenty":81.500133,"median":90.706612,"eighty":100.827891,"marketCap":152143600000},{"date":"2020-10-16","current":85.573985,"twenty":81.604232,"median":90.437397,"eighty":100.341193,"marketCap":150521600000},{"date":"2020-10-23","current":86.546388,"twenty":82.119525,"median":90.200059,"eighty":100.041865,"marketCap":152468000000},{"date":"2020-10-30","current":88.466213,"twenty":82.263393,"median":90.200059,"eighty":99.897348,"marketCap":155874200000},{"date":"2020-11-06","current":88.899663,"twenty":82.351774,"median":89.975708,"eighty":99.826018,"marketCap":158469400000},{"date":"2020-11-13","current":97.462083,"twenty":82.444709,"median":90.200059,"eighty":99.685716,"marketCap":173878400000},{"date":"2020-11-20","current":106.341389,"twenty":82.482476,"median":90.437397,"eighty":99.897348,"marketCap":190909400000},{"date":"2020-11-27","current":107.767805,"twenty":82.600019,"median":90.706612,"eighty":100.963517,"marketCap":193018000000},{"date":"2020-12-04","current":114.460803,"twenty":82.821027,"median":90.870296,"eighty":101.952069,"marketCap":206480600000},{"date":"2020-12-11","current":118.971439,"twenty":83.126831,"median":91.249563,"eighty":103.119394,"marketCap":214104000000},{"date":"2020-12-18","current":119.588726,"twenty":83.291619,"median":91.704348,"eighty":104.279182,"marketCap":215563800000},{"date":"2020-12-24","current":124.679193,"twenty":83.351926,"median":91.82747,"eighty":106.098163,"marketCap":224971400000},{"date":"2020-12-31","current":128.312162,"twenty":83.456439,"median":91.938253,"eighty":107.528715,"marketCap":231621600000},{"date":"2021-01-08","current":134.291134,"twenty":128.035456,"median":129.175808,"eighty":132.108562,"marketCap":244597600000},{"date":"2021-01-15","current":121.640182,"twenty":124.583718,"median":128.338634,"eighty":131.379531,"marketCap":221240800000},{"date":"2021-01-22","current":123.475724,"twenty":123.967554,"median":127.620397,"eighty":130.05909,"marketCap":224484800000},{"date":"2021-01-29","current":121.2245,"twenty":123.05265,"median":126.326028,"eighty":129.217038,"marketCap":222214000000},{"date":"2021-02-05","current":128.809392,"twenty":123.493551,"median":126.632656,"eighty":129.043539,"marketCap":234703400000},{"date":"2021-02-11","current":126.669389,"twenty":123.809759,"median":126.669389,"eighty":128.896973,"marketCap":231135000000},{"date":"2021-02-19","current":124.037445,"twenty":122.781562,"median":126.504415,"eighty":128.802414,"marketCap":226431200000},{"date":"2021-02-26","current":104.185877,"twenty":121.300474,"median":125.730293,"eighty":128.714046,"marketCap":189774000000},{"date":"2021-03-05","current":104.894069,"twenty":117.089364,"median":124.775903,"eighty":128.450807,"marketCap":190585000000},{"date":"2021-03-12","current":102.931753,"twenty":109.629116,"median":124.151846,"eighty":128.354516,"marketCap":186692200000},{"date":"2021-03-19","current":110.39102,"twenty":106.647355,"median":123.475724,"eighty":128.283516,"marketCap":200154800000},{"date":"2021-03-26","current":79.312308,"twenty":104.501115,"median":122.029111,"eighty":128.059223,"marketCap":197235200000},{"date":"2021-04-01","current":80.828729,"twenty":102.931753,"median":121.414436,"eighty":127.620397,"marketCap":200479200000},{"date":"2021-04-09","current":79.737193,"twenty":101.309809,"median":120.988337,"eighty":127.26869,"marketCap":198208400000},{"date":"2021-04-16","current":83.336742,"twenty":82.301537,"median":117.920022,"eighty":126.977181,"marketCap":207940400000},{"date":"2021-04-23","current":85.981769,"twenty":83.055313,"median":112.591795,"eighty":126.777296,"marketCap":215077200000},{"date":"2021-04-30","current":81.043842,"twenty":82.86256,"median":110.457418,"eighty":126.647349,"marketCap":203561000000},{"date":"2021-05-07","current":83.345193,"twenty":81.910829,"median":109.587777,"eighty":126.555711,"marketCap":210697800000},{"date":"2021-05-14","current":84.490933,"twenty":82.131042,"median":105.313844,"eighty":126.40797,"marketCap":213455200000},{"date":"2021-05-21","current":87.676911,"twenty":82.391514,"median":104.648472,"eighty":126.329557,"marketCap":221565200000},{"date":"2021-05-28","current":87.45701,"twenty":82.636552,"median":103.244555,"eighty":125.845911,"marketCap":223187200000},{"date":"2021-06-04","current":90.683508,"twenty":82.79117,"median":101.809191,"eighty":125.117956,"marketCap":230324000000},{"date":"2021-06-11","current":91.073326,"twenty":83.033852,"median":100.113958,"eighty":124.950313,"marketCap":231297200000},{"date":"2021-06-18","current":92.719363,"twenty":83.064995,"median":92.719363,"eighty":124.679811,"marketCap":233568000000},{"date":"2021-06-25","current":94.195195,"twenty":83.098807,"median":91.912661,"eighty":124.289602,"marketCap":237136400000},{"date":"2021-07-02","current":86.679608,"twenty":83.17652,"median":91.72794,"eighty":124.266246,"marketCap":217834600000},{"date":"2021-07-09","current":81.598023,"twenty":83.079379,"median":91.073326,"eighty":124.037445,"marketCap":204858600000},{"date":"2021-07-16","current":87.479017,"twenty":83.17652,"median":90.907423,"eighty":123.505435,"marketCap":219618800000},{"date":"2021-07-23","current":84.062888,"twenty":83.313211,"median":90.680474,"eighty":123.475724,"marketCap":211022200000},{"date":"2021-07-30","current":74.894513,"twenty":83.015487,"median":89.912724,"eighty":122.608022,"marketCap":188638600000},{"date":"2021-08-06","current":76.173215,"twenty":81.981989,"median":88.986674,"eighty":122.41804,"marketCap":191396000000},{"date":"2021-08-13","current":78.196942,"twenty":81.748579,"median":88.585456,"eighty":121.640182,"marketCap":196748600000},{"date":"2021-08-20","current":38.826751,"twenty":81.043842,"median":87.753611,"eighty":121.604372,"marketCap":200317000000},{"date":"2021-08-27","current":40.033611,"twenty":80.373951,"median":87.659886,"eighty":121.2245,"marketCap":207453800000},{"date":"2021-09-03","current":40.267655,"twenty":80.015529,"median":87.545383,"eighty":120.988337,"marketCap":208751400000},{"date":"2021-09-10","current":39.69624,"twenty":79.401974,"median":87.434062,"eighty":120.876041,"marketCap":206318400000},{"date":"2021-09-17","current":36.590061,"twenty":78.731396,"median":87.330672,"eighty":119.30445,"marketCap":189611800000},{"date":"2021-09-24","current":35.822281,"twenty":78.376632,"median":87.147569,"eighty":117.089364,"marketCap":185719000000},{"date":"2021-09-30","current":35.858707,"twenty":77.097649,"median":86.679608,"eighty":115.970726,"marketCap":186530000000},{"date":"2021-10-08","current":35.766795,"twenty":76.189126,"median":85.791657,"eighty":113.792736,"marketCap":186043400000},{"date":"2021-10-15","current":36.864093,"twenty":54.631913,"median":85.520088,"eighty":112.26317,"marketCap":191882600000},{"date":"2021-10-22","current":36.384735,"twenty":40.196121,"median":84.952729,"eighty":111.271666,"marketCap":190747200000},{"date":"2021-10-29","current":40.010762,"twenty":40.019901,"median":84.548562,"eighty":110.470698,"marketCap":209238000000},{"date":"2021-11-05","current":38.396687,"twenty":39.567533,"median":83.801195,"eighty":110.152401,"marketCap":201128000000},{"date":"2021-11-12","current":38.917465,"twenty":39.211137,"median":83.646633,"eighty":109.711794,"marketCap":204696400000},{"date":"2021-11-19","current":40.146113,"twenty":39.211137,"median":83.345193,"eighty":108.117566,"marketCap":210860000000},{"date":"2021-11-26","current":39.978911,"twenty":39.262812,"median":83.244866,"eighty":105.729869,"marketCap":210049000000},{"date":"2021-12-03","current":38.426022,"twenty":39.178242,"median":83.061399,"eighty":105.342335,"marketCap":202263400000},{"date":"2021-12-10","current":40.698453,"twenty":39.143923,"median":82.637398,"eighty":105.060462,"marketCap":214590600000},{"date":"2021-12-17","current":39.218212,"twenty":39.178242,"median":82.23041,"eighty":104.697592,"marketCap":206642800000},{"date":"2021-12-24","current":39.549842,"twenty":39.176658,"median":81.776333,"eighty":104.316076,"marketCap":208589200000},{"date":"2021-12-31","current":39.187814,"twenty":39.137401,"median":81.545528,"eighty":103.997613,"marketCap":207129400000},{"date":"2022-01-07","current":36.842014,"twenty":36.487341,"median":37.134853,"eighty":39.1201,"marketCap":193991200000},{"date":"2022-01-14","current":35.747615,"twenty":35.74609,"median":36.439177,"eighty":38.785124,"marketCap":188638600000},{"date":"2022-01-21","current":37.35266,"twenty":34.975735,"median":35.966418,"eighty":37.848357,"marketCap":197559600000},{"date":"2022-01-28","current":36.064688,"twenty":35.511403,"median":36.131525,"eighty":37.221976,"marketCap":190260600000},{"date":"2022-02-04","current":37.558891,"twenty":35.676696,"median":36.131525,"eighty":37.35266,"marketCap":198046200000},{"date":"2022-02-11","current":36.378026,"twenty":35.743802,"median":36.282317,"eighty":37.134853,"marketCap":192207000000},{"date":"2022-02-18","current":38.399743,"twenty":35.747615,"median":36.398892,"eighty":38.316019,"marketCap":203885400000},{"date":"2022-02-25","current":37.299679,"twenty":35.750037,"median":36.679993,"eighty":38.399743,"marketCap":198532800000},{"date":"2022-03-04","current":37.803248,"twenty":35.892153,"median":36.863264,"eighty":38.456534,"marketCap":201290200000},{"date":"2022-03-11","current":31.697799,"twenty":35.743802,"median":36.679993,"eighty":38.399743,"marketCap":168525800000},{"date":"2022-03-18","current":30.813897,"twenty":34.652926,"median":36.398892,"eighty":38.316019,"marketCap":163173200000},{"date":"2022-03-25","current":26.883596,"twenty":33.143492,"median":36.282317,"eighty":38.250469,"marketCap":151657000000},{"date":"2022-04-01","current":27.971672,"twenty":31.596945,"median":36.031045,"eighty":37.813629,"marketCap":157982800000},{"date":"2022-04-08","current":25.663083,"twenty":29.952284,"median":35.960228,"eighty":37.805324,"marketCap":145006800000},{"date":"2022-04-14","current":26.625713,"twenty":27.982373,"median":35.898371,"eighty":37.694551,"marketCap":150197200000},{"date":"2022-04-22","current":26.57614,"twenty":27.545129,"median":35.748826,"eighty":37.596808,"marketCap":147115400000},{"date":"2022-04-29","current":27.695822,"twenty":26.744733,"median":35.676696,"eighty":37.476399,"marketCap":150846000000},{"date":"2022-05-06","current":24.564459,"twenty":26.698446,"median":34.695131,"eighty":37.342064,"marketCap":132679600000},{"date":"2022-05-13","current":27.305259,"twenty":26.57614,"median":34.586163,"eighty":37.299679,"marketCap":144844600000},{"date":"2022-05-20","current":27.922525,"twenty":26.625713,"median":33.225103,"eighty":37.134853,"marketCap":150197200000},{"date":"2022-05-27","current":26.769745,"twenty":26.549704,"median":31.697799,"eighty":37.091088,"marketCap":143871400000},{"date":"2022-06-02","current":29.028355,"twenty":26.570853,"median":31.596945,"eighty":37.059802,"marketCap":156847400000},{"date":"2022-06-10","current":30.403494,"twenty":26.615798,"median":31.098475,"eighty":36.918006,"marketCap":163173200000},{"date":"2022-06-17","current":29.862014,"twenty":26.646869,"median":30.403494,"eighty":36.850514,"marketCap":160091400000},{"date":"2022-06-24","current":32.666723,"twenty":26.746228,"median":30.919663,"eighty":36.826258,"marketCap":175824800000},{"date":"2022-06-30","current":35.319171,"twenty":26.838056,"median":31.098475,"eighty":36.736923,"marketCap":189774000000},{"date":"2022-07-08","current":32.749722,"twenty":26.976759,"median":31.596945,"eighty":36.620091,"marketCap":176149200000},{"date":"2022-07-15","current":31.870715,"twenty":27.053503,"median":31.704971,"eighty":36.483917,"marketCap":169832660976},{"date":"2022-07-22","current":32.488641,"twenty":27.108254,"median":31.803063,"eighty":36.394719,"marketCap":173239046727},{"date":"2022-07-29","current":32.935189,"twenty":27.174456,"median":31.870814,"eighty":36.352185,"marketCap":175834388251},{"date":"2022-08-05","current":33.293436,"twenty":27.262593,"median":32.106863,"eighty":36.303373,"marketCap":177294267858},{"date":"2022-08-12","current":33.613156,"twenty":27.327071,"median":32.256135,"eighty":36.231944,"marketCap":179240774001},{"date":"2022-08-19","current":39.964917,"twenty":27.356242,"median":32.488641,"eighty":36.352185,"marketCap":188486678180},{"date":"2022-08-26","current":39.417475,"twenty":27.451117,"median":32.708222,"eighty":36.736923,"marketCap":184431457049},{"date":"2022-09-02","current":36.115015,"twenty":27.563762,"median":32.837795,"eighty":36.859014,"marketCap":168372781369},{"date":"2022-09-09","current":37.126175,"twenty":27.648625,"median":32.907771,"eighty":36.859014,"marketCap":172428002500},{"date":"2022-09-16","current":38.071709,"twenty":27.686543,"median":33.015348,"eighty":37.11214,"marketCap":175185552870},{"date":"2022-09-23","current":37.774562,"twenty":27.74197,"median":33.119846,"eighty":37.331468,"marketCap":170481496357},{"date":"2022-09-30","current":39.209204,"twenty":27.846518,"median":33.248823,"eighty":37.713572,"marketCap":177294267858},{"date":"2022-10-07","current":42.117339,"twenty":27.904111,"median":33.396372,"eighty":37.869919,"marketCap":190433184323},{"date":"2022-10-14","current":36.876086,"twenty":27.932354,"median":33.567106,"eighty":37.929332,"marketCap":164966395619},{"date":"2022-10-21","current":33.734958,"twenty":27.971698,"median":33.729964,"eighty":37.869919,"marketCap":149880973011},{"date":"2022-10-28","current":28.014406,"twenty":27.975326,"median":33.567106,"eighty":37.811553,"marketCap":124251975461},{"date":"2022-11-04","current":32.670335,"twenty":27.975326,"median":33.396372,"eighty":37.797511,"marketCap":146312378415},{"date":"2022-11-11","current":35.038358,"twenty":27.994418,"median":33.548621,"eighty":37.744067,"marketCap":158315832964},{"date":"2022-11-18","current":35.663131,"twenty":28.054849,"median":33.590131,"eighty":37.609447,"marketCap":160586756797},{"date":"2022-11-25","current":33.515463,"twenty":28.269656,"median":33.628087,"eighty":37.55711,"marketCap":149718764165},{"date":"2022-12-02","current":38.372539,"twenty":28.547999,"median":33.729964,"eighty":37.744067,"marketCap":174374508643},{"date":"2022-12-09","current":38.903565,"twenty":28.818722,"median":33.790497,"eighty":37.878478,"marketCap":178429729775},{"date":"2022-12-16","current":38.285531,"twenty":28.86088,"median":33.969712,"eighty":38.113322,"marketCap":175185552870},{"date":"2022-12-23","current":39.05326,"twenty":28.953582,"median":34.060965,"eighty":38.212187,"marketCap":178754147465},{"date":"2022-12-30","current":38.199344,"twenty":29.009662,"median":34.12905,"eighty":38.229509,"marketCap":176969850167},{"date":"2023-01-06","current":39.821006,"twenty":29.110096,"median":34.250067,"eighty":38.279067,"marketCap":186377963192},{"date":"2023-01-13","current":41.522211,"twenty":29.380963,"median":34.586163,"eighty":38.372756,"marketCap":198057000050},{"date":"2023-01-20","current":42.327513,"twenty":29.594726,"median":34.650373,"eighty":38.482178,"marketCap":200165715038},{"date":"2023-01-27","current":43.107618,"twenty":29.641069,"median":34.674029,"eighty":38.506972,"marketCap":203896518479},{"date":"2023-02-03","current":39.849095,"twenty":29.726327,"median":35.162805,"eighty":38.743043,"marketCap":189459931252},{"date":"2023-02-10","current":39.8154,"twenty":29.816286,"median":35.280566,"eighty":38.884188,"marketCap":188162260490},{"date":"2023-02-17","current":40.81932,"twenty":29.862014,"median":35.676696,"eighty":38.937809,"marketCap":191082019704},{"date":"2023-02-24","current":39.851172,"twenty":29.928031,"median":35.748826,"eighty":39.049835,"marketCap":184269248204},{"date":"2023-03-03","current":42.419146,"twenty":30.023887,"median":35.814958,"eighty":39.083493,"marketCap":197408164669},{"date":"2023-03-10","current":40.697919,"twenty":41.39319,"median":42.035984,"eighty":42.599179,"marketCap":188000051644},{"date":"2023-03-17","current":42.916287,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":200165715038},{"date":"2023-03-24","current":43.254352,"twenty":38.412943,"median":79.750456,"eighty":96.484303,"marketCap":204058727324},{"date":"2023-03-31","current":41.184324,"twenty":38.417302,"median":79.743825,"eighty":96.450657,"marketCap":204383145015},{"date":"2023-04-06","current":42.355653,"twenty":38.421662,"median":79.737193,"eighty":96.41701,"marketCap":210060454598},{"date":"2023-04-14","current":40.712806,"twenty":38.412943,"median":79.633942,"eighty":96.484303,"marketCap":202112221181},{"date":"2023-04-21","current":40.014544,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":198543626586},{"date":"2023-04-28","current":39.754797,"twenty":38.412943,"median":79.579088,"eighty":96.484303,"marketCap":195786076216},{"date":"2023-05-05","current":37.585204,"twenty":38.400639,"median":79.606515,"eighty":96.51795,"marketCap":185404710120},{"date":"2023-05-12","current":35.792935,"twenty":38.345528,"median":79.606515,"eighty":96.51795,"marketCap":175347761715},{"date":"2023-05-19","current":36.303422,"twenty":38.274758,"median":79.542029,"eighty":96.551597,"marketCap":175347761715},{"date":"2023-05-25","current":33.991725,"twenty":38.229509,"median":79.357141,"eighty":96.51795,"marketCap":163506516012},{"date":"2023-06-02","current":34.411913,"twenty":38.113322,"median":78.946343,"eighty":96.554185,"marketCap":164966395619},{"date":"2023-06-09","current":35.91871,"twenty":37.932891,"median":78.434623,"eighty":96.554185,"marketCap":171941375965},{"date":"2023-06-16","current":37.078969,"twenty":37.811553,"median":78.262658,"eighty":96.554185,"marketCap":176645432477},{"date":"2023-06-23","current":34.269603,"twenty":37.61471,"median":77.856408,"eighty":96.554185,"marketCap":162371054095},{"date":"2023-06-30","current":35.653412,"twenty":37.539521,"median":76.792772,"eighty":96.554185,"marketCap":167399528298},{"date":"2023-07-07","current":33.023099,"twenty":37.299679,"median":76.199734,"eighty":96.551597,"marketCap":154747238368},{"date":"2023-07-14","current":34.511892,"twenty":37.134853,"median":74.894513,"eighty":96.551597,"marketCap":163993142547},{"date":"2023-07-21","current":33.781347,"twenty":37.010871,"median":71.687716,"eighty":96.551597,"marketCap":159775712571},{"date":"2023-07-28","current":34.881853,"twenty":36.853326,"median":65.153831,"eighty":96.551597,"marketCap":164804186774},{"date":"2023-08-04","current":34.275556,"twenty":36.73797,"median":62.987537,"eighty":96.551597,"marketCap":162208845250},{"date":"2023-08-10","current":33.160318,"twenty":36.590061,"median":61.696694,"eighty":96.551597,"marketCap":156044909130},{"date":"2023-08-18","current":26.729502,"twenty":36.425666,"median":60.264556,"eighty":96.554185,"marketCap":149232137630},{"date":"2023-08-25","current":27.122865,"twenty":36.334345,"median":59.249494,"eighty":96.554185,"marketCap":151503061463},{"date":"2023-09-01","current":26.663685,"twenty":36.282935,"median":57.849811,"eighty":96.554185,"marketCap":149556555320},{"date":"2023-09-08","current":26.542364,"twenty":36.196529,"median":57.173022,"eighty":96.554185,"marketCap":147123422641},{"date":"2023-09-15","current":26.280072,"twenty":36.113427,"median":56.7045,"eighty":96.554185,"marketCap":146799004951},{"date":"2023-09-22","current":25.549658,"twenty":36.027786,"median":56.430475,"eighty":96.554185,"marketCap":142094948439},{"date":"2023-09-29","current":25.010937,"twenty":35.925379,"median":55.902653,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-06","current":25.02292,"twenty":35.89707,"median":55.658173,"eighty":96.551597,"marketCap":139337398069},{"date":"2023-10-13","current":25.468788,"twenty":35.822281,"median":55.658173,"eighty":96.551597,"marketCap":141608321903},{"date":"2023-10-20","current":24.251678,"twenty":35.776391,"median":55.653481,"eighty":96.51795,"marketCap":134633341557},{"date":"2023-10-27","current":24.846715,"twenty":35.743802,"median":55.658173,"eighty":96.551597,"marketCap":137877518462},{"date":"2023-11-03","current":23.906295,"twenty":35.653412,"median":55.658173,"eighty":96.551597,"marketCap":133011253105},{"date":"2023-11-10","current":23.182289,"twenty":35.289392,"median":55.658173,"eighty":96.551597,"marketCap":128956031973},{"date":"2023-11-17","current":22.425988,"twenty":35.13621,"median":55.22523,"eighty":96.551597,"marketCap":125874063914},{"date":"2023-11-24","current":21.841582,"twenty":34.931958,"median":55.167487,"eighty":96.551597,"marketCap":123603140080},{"date":"2023-12-01","current":19.838865,"twenty":34.695131,"median":55.167487,"eighty":96.551597,"marketCap":112735147448},{"date":"2023-12-08","current":19.288834,"twenty":34.586163,"median":55.167487,"eighty":96.551597,"marketCap":109166552853},{"date":"2023-12-15","current":19.206584,"twenty":34.481952,"median":55.159597,"eighty":96.551597,"marketCap":109328761698},{"date":"2023-12-22","current":18.934267,"twenty":34.275556,"median":55.159597,"eighty":96.551597,"marketCap":107706673246},{"date":"2023-12-29","current":19.401132,"twenty":34.229291,"median":55.159597,"eighty":96.551597,"marketCap":110950850151},{"date":"2024-01-05","current":17.425071,"twenty":34.093627,"median":55.159597,"eighty":96.551597,"marketCap":98947395602},{"date":"2024-01-12","current":18.072461,"twenty":33.991725,"median":55.159597,"eighty":96.551597,"marketCap":102678199043},{"date":"2024-01-19","current":17.411164,"twenty":33.836516,"median":55.159597,"eighty":96.551597,"marketCap":98785186757},{"date":"2024-01-26","current":16.87646,"twenty":33.734958,"median":55.159597,"eighty":96.551597,"marketCap":95378801007},{"date":"2024-02-02","current":16.35198,"twenty":33.567106,"median":55.159597,"eighty":96.551597,"marketCap":92296832947},{"date":"2024-02-09","current":16.386236,"twenty":33.511324,"median":55.101414,"eighty":96.450657,"marketCap":92945668328},{"date":"2024-02-16","current":18.098158,"twenty":33.37522,"median":54.515259,"eighty":96.51795,"marketCap":102678199043},{"date":"2024-02-23","current":20.004856,"twenty":33.281229,"median":43.215189,"eighty":96.51795,"marketCap":112897356294},{"date":"2024-03-01","current":19.188095,"twenty":33.181777,"median":42.916287,"eighty":96.484303,"marketCap":108355508627},{"date":"2024-03-08","current":19.122142,"twenty":33.05611,"median":42.418397,"eighty":96.484303,"marketCap":108031090936},{"date":"2024-03-15","current":20.863326,"twenty":32.980343,"median":42.215264,"eighty":96.484303,"marketCap":117763621651},{"date":"2024-03-22","current":20.83359,"twenty":32.826116,"median":41.856703,"eighty":96.484303,"marketCap":116628159734},{"date":"2024-03-28","current":20.96608,"twenty":32.668168,"median":41.522211,"eighty":96.484303,"marketCap":116952577425},{"date":"2024-04-05","current":20.710595,"twenty":32.349987,"median":41.353636,"eighty":96.554185,"marketCap":115492697818},{"date":"2024-04-12","current":19.390629,"twenty":32.106863,"median":41.271675,"eighty":96.304076,"marketCap":108193299781},{"date":"2024-04-19","current":18.796176,"twenty":31.870715,"median":41.197217,"eighty":96.139241,"marketCap":104786914031},{"date":"2024-04-26","current":21.179085,"twenty":31.703537,"median":41.044768,"eighty":95.454806,"marketCap":117925830496},{"date":"2024-05-03","current":21.660172,"twenty":31.528618,"median":40.954734,"eighty":95.272052,"marketCap":120521172020},{"date":"2024-05-10","current":22.190534,"twenty":31.098231,"median":40.831125,"eighty":94.776345,"marketCap":123765348925},{"date":"2024-05-17","current":21.582382,"twenty":30.567655,"median":40.786708,"eighty":94.41201,"marketCap":120196754330},{"date":"2024-05-24","current":19.821838,"twenty":29.966373,"median":40.661663,"eighty":94.196489,"marketCap":110139805924},{"date":"2024-05-31","current":18.285208,"twenty":29.571555,"median":40.582896,"eighty":93.832272,"marketCap":101704945971},{"date":"2024-06-07","current":18.278713,"twenty":28.824636,"median":40.393054,"eighty":93.551967,"marketCap":101542737126},{"date":"2024-06-14","current":17.827861,"twenty":27.999415,"median":40.283824,"eighty":93.364036,"marketCap":98947395602},{"date":"2024-06-21","current":16.283746,"twenty":27.846518,"median":40.209373,"eighty":93.058352,"marketCap":90188117959},{"date":"2024-06-28","current":15.38222,"twenty":27.545129,"median":40.062384,"eighty":92.735656,"marketCap":85159643756},{"date":"2024-07-05","current":15.356256,"twenty":27.346833,"median":40.014544,"eighty":92.624807,"marketCap":84997434911},{"date":"2024-07-12","current":16.357931,"twenty":27.129019,"median":39.926985,"eighty":92.237887,"marketCap":90674744494},{"date":"2024-07-19","current":16.123527,"twenty":26.894862,"median":39.822256,"eighty":92.127447,"marketCap":89377073732},{"date":"2024-07-26","current":14.402071,"twenty":26.690012,"median":39.773585,"eighty":91.960156,"marketCap":80131169553},{"date":"2024-08-02","current":14.089587,"twenty":26.560278,"median":39.69624,"eighty":91.830336,"marketCap":78346872255},{"date":"2024-08-09","current":14.083238,"twenty":26.444327,"median":39.493738,"eighty":91.68474,"marketCap":78833498791},{"date":"2024-08-16","current":13.846034,"twenty":26.339848,"median":39.400285,"eighty":91.515548,"marketCap":77535828029},{"date":"2024-08-23","current":12.75496,"twenty":26.16262,"median":39.316096,"eighty":91.325962,"marketCap":72507353826},{"date":"2024-08-30","current":13.746984,"twenty":25.929106,"median":39.218212,"eighty":91.092841,"marketCap":78671289946},{"date":"2024-09-06","current":13.542053,"twenty":25.712186,"median":39.163491,"eighty":91.013062,"marketCap":77535828029},{"date":"2024-09-13","current":12.583419,"twenty":25.553609,"median":39.074958,"eighty":90.77976,"marketCap":71858518445},{"date":"2024-09-20","current":13.496657,"twenty":25.325664,"median":39.020947,"eighty":90.701991,"marketCap":77535828029},{"date":"2024-09-27","current":18.131209,"twenty":25.198634,"median":38.929505,"eighty":90.682901,"marketCap":104786914031},{"date":"2024-10-04","current":19.821053,"twenty":25.006112,"median":38.889523,"eighty":90.656054,"marketCap":114032818210},{"date":"2024-10-10","current":19.233067,"twenty":24.740466,"median":38.782895,"eighty":90.498329,"marketCap":109977597079},{"date":"2024-10-18","current":17.744079,"twenty":24.404441,"median":38.668381,"eighty":90.217868,"marketCap":100893901745},{"date":"2024-10-25","current":17.11756,"twenty":24.290747,"median":38.496144,"eighty":90.079466,"marketCap":97325307150},{"date":"2024-11-01","current":16.706889,"twenty":24.04866,"median":38.415123,"eighty":90.002843,"marketCap":95054383316},{"date":"2024-11-08","current":18.041005,"twenty":23.833386,"median":38.37281,"eighty":89.835151,"marketCap":101867154817},{"date":"2024-11-15","current":15.775835,"twenty":23.208769,"median":38.280144,"eighty":89.346552,"marketCap":88403820661},{"date":"2024-11-22","current":15.059306,"twenty":22.431247,"median":38.221582,"eighty":88.936644,"marketCap":84348599530},{"date":"2024-11-29","current":15.185332,"twenty":22.044079,"median":38.086613,"eighty":88.759138,"marketCap":84997434911},{"date":"2024-12-06","current":15.250232,"twenty":21.80429,"median":37.899397,"eighty":88.538399,"marketCap":85159643756},{"date":"2024-12-13","current":15.338602,"twenty":21.446761,"median":37.788905,"eighty":88.050842,"marketCap":85484061446},{"date":"2024-12-20","current":14.88064,"twenty":21.072078,"median":37.566079,"eighty":87.715584,"marketCap":82564302232},{"date":"2024-12-27","current":14.687389,"twenty":20.96784,"median":37.538264,"eighty":87.633944,"marketCap":81428840315},{"date":"2025-01-03","current":14.059212,"twenty":20.866674,"median":37.326169,"eighty":87.463687,"marketCap":78022454565},{"date":"2025-01-10","current":13.349837,"twenty":20.77647,"median":37.157549,"eighty":87.259645,"marketCap":73805024588},{"date":"2025-01-17","current":14.071989,"twenty":20.549028,"median":37.031425,"eighty":86.940768,"marketCap":77860245720},{"date":"2025-01-24","current":13.60562,"twenty":20.245123,"median":36.85871,"eighty":86.674835,"marketCap":75751530731},{"date":"2025-01-28","current":13.592655,"twenty":20.185177,"median":36.842014,"eighty":86.670062,"marketCap":76075948422},{"date":"2025-02-07","current":14.340381,"twenty":19.885307,"median":36.679993,"eighty":86.679608,"marketCap":79806751863},{"date":"2025-02-14","current":15.455735,"twenty":19.806226,"median":36.528599,"eighty":86.679608,"marketCap":85808479137},{"date":"2025-02-21","current":14.20913,"twenty":19.660029,"median":36.384735,"eighty":86.679608,"marketCap":79320125327},{"date":"2025-02-28","current":14.518497,"twenty":19.467605,"median":36.314237,"eighty":86.679608,"marketCap":80780004934},{"date":"2025-03-07","current":15.563845,"twenty":19.277681,"median":36.216386,"eighty":86.721184,"marketCap":86943941054},{"date":"2025-03-14","current":15.703317,"twenty":19.176044,"median":36.137401,"eighty":86.721184,"marketCap":87754985280},{"date":"2025-03-21","current":18.129285,"twenty":19.115827,"median":36.060524,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-03-28","current":18.166045,"twenty":18.957691,"median":35.960228,"eighty":86.721184,"marketCap":92134624102},{"date":"2025-04-03","current":18.543386,"twenty":18.850151,"median":35.901016,"eighty":86.721184,"marketCap":94081130245},{"date":"2025-04-11","current":18.420504,"twenty":18.72433,"median":35.856822,"eighty":86.721184,"marketCap":92621250637},{"date":"2025-04-17","current":17.958041,"twenty":18.567764,"median":35.801855,"eighty":86.679608,"marketCap":90512535649},{"date":"2025-04-25","current":17.685305,"twenty":18.432508,"median":35.750037,"eighty":86.76276,"marketCap":89214864887},{"date":"2025-05-02","current":17.936577,"twenty":18.373336,"median":35.683404,"eighty":86.721184,"marketCap":90674744494}],"updateTime":1746338661757}}}