港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长江制衣

0.900

+0.000

成交量：- -

成交额：- -

市值：1.86亿

市盈率：-3.86

高：0.900

开：0.900

低：0.900

收：0.900

数据加载中...

总览公司新闻资讯公告

长江制衣盘中异动大幅跳水6.48%报1.010港元

长江制衣03月13日主力净流出10万元散户资金买入

长江制衣盘中异动下午盘快速下挫7.41%报1.000港元

长江制衣盘中异动股价大跌9.09%报1.000港元

长江制衣盘中异动股价大跌5.93%

长江制衣盘中异动临近午盘股价大跌7.69%

长江制衣盘中异动下午盘大幅下跌11.76%报1.050港元

长江制衣盘中异动下午盘快速拉升10.00%报1.210港元

长江制衣盘中异动股价大涨10.42%

长江制衣盘中异动早盘快速下挫5.26%报0.900港元

长江制衣盘中异动股价大涨5.26%

长江制衣盘中异动临近收盘股价大跌6.86%

长江制衣盘中异动早盘股价大跌5.00%

长江制衣盘中异动大幅跳水7.77%

《业绩》长江制衣(00294.HK)中期亏损扩至3,177万元

阿斯达克财经

长江制衣(00294)公布中期业绩净亏损3177.3万港元同比扩大约73%

智通财经网

长江制衣盘中异动下午盘大幅拉升8.33%

长江制衣(00294)附属拟1638.89万元出售上海市一物业

长江制衣(00294.HK)售上海办公室物业套现1,639万人币

阿斯达克财经

长江制衣盘中异动股价大跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00294/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00294","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00294\",,,,,undefined,":{"symbol":"00294","market":"HK","secType":"STK","nameCN":"长江制衣","latestPrice":0.9,"timestamp":1746752583520,"preClose":0.9,"halted":0,"volume":0,"delay":0,"floatShares":206747688,"shares":206747688,"eps":-0.232998,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:03:03","open":0.9,"high":0.9,"low":0.9,"amount":0,"amplitude":0,"askPrice":0.94,"askSize":80000,"bidPrice":0.66,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.29784,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.9,"dividendRate":0.022222,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00294\",,,,,undefined,":{"symbol":"00294","floatShares":206747688,"roa":"-0.93%","roe":"-6.00%","lyrEps":-0.232998,"shares":206747688,"dividePrice":0.02,"high":0.9,"amplitude":0,"preClose":0.9,"low":0.9,"week52Low":0.9,"pbRate":"0.19","psRate":"0.88","week52High":1.453,"institutionHeld":0,"latestPrice":0.9,"committee":-0.904762,"eps":-0.232998,"divideRate":0.022222,"volume":0,"delay":0,"ttmEps":-0.29784,"open":0.9,"prevYearClose":1,"prevWeekClose":0.96,"prevMonthClose":0.96,"prevQuarterClose":1.08,"fiveDayClose":0.96,"twentyDayClose":0.93,"sixtyDayClose":1.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00294\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525061306","title":"长江制衣盘中异动 大幅跳水6.48%报1.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:46","pubTimestamp":1744008418,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时46分，长江制衣股票出现异动，股价大幅跳水6.48%。截至发稿，该股报1.010港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2020港元。长江制衣股票所在的服装行业中，整体跌幅为6.76%。其相关个股中，慕诗国际、荟萃国际(控股)、民信国际控股-旧涨幅较大，振幅较大的相关个股有海纳星空科技、利华控股集团、YGM贸易，振幅分别为26.53%、20.16%、18.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407144658a6b23f17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407144658a6b23f17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00294"],"gpt_icon":0},{"id":"2519595881","title":"长江制衣03月13日主力净流出10万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519595881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519595881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855515,"startTime":"0","endTime":"0","summary":"03月13日, 长江制衣股价跌3.70%，报收1.04元，成交金额10万元，换手率0.05%，振幅2.78%，量比8.04。长江制衣今日主力资金净流出10万元，上一交易日主力净流出0万元。该股近5个交易日下跌5.45%，主力资金累计净流出10万元；近20日主力资金累计净流出21万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180717ab63bfff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180717ab63bfff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00294","BK1160"],"gpt_icon":0},{"id":"2519589077","title":"长江制衣盘中异动 下午盘快速下挫7.41%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519589077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519589077?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:51","pubTimestamp":1741845101,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时51分，长江制衣股票出现异动，股价大幅下跌7.41%。截至发稿，该股报1.000港元/股，成交量10.8万股，换手率0.05%，振幅2.78%。资金方面，该股资金流入0港元，流出10.816万港元。长江制衣股票所在的服装行业中，整体跌幅为3.20%。其相关个股中，荟萃国际(控股)、同得仕(集团)、杉杉品牌涨幅较大，振幅较大的相关个股有荟萃国际(控股)、海纳星空科技、天机控股，振幅分别为25.75%、15.52%、10.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313135141a1daa1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313135141a1daa1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00294"],"gpt_icon":0},{"id":"2517122148","title":"长江制衣盘中异动 股价大跌9.09%报1.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517122148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517122148?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:46","pubTimestamp":1741326392,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时46分，长江制衣股票出现波动，股价快速下跌9.09%。截至发稿，该股报1.000港元/股，成交量1.9万股，换手率0.01%，振幅5.45%。资金方面，该股资金流入0港元，流出1.839万港元。长江制衣股票所在的服装行业中，整体涨幅为4.40%。其相关个股中，慕诗国际、申洲国际、迅捷环球控股涨幅较大，振幅较大的相关个股有嘉艺控股股权、迅捷环球控股、嘉艺控股，振幅分别为78.57%、28.65%、17.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307134632963d0cdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307134632963d0cdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00294","BK1160"],"gpt_icon":0},{"id":"2517901803","title":"长江制衣盘中异动 股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:44","pubTimestamp":1741232652,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时44分，长江制衣股票出现异动，股价大幅下挫5.93%。截至发稿，该股报1.110港元/股，成交量5000股，换手率0.00%，振幅0.00%。长江制衣股票所在的服装行业中，整体涨幅为0.99%。其相关个股中，迅捷环球控股、民信国际控股、汇成国际控股涨幅较大，振幅较大的相关个股有民信国际控股、嘉艺控股股权、迅捷环球控股，振幅分别为70.00%、40.00%、38.38%。长江制衣公司简介：长江制衣有限公司是一家主要从事服装及物业业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114412abeaa674&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114412abeaa674&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00294"],"gpt_icon":0},{"id":"2514848457","title":"长江制衣盘中异动 临近午盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514848457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514848457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 11:50","pubTimestamp":1740628240,"startTime":"0","endTime":"0","summary":"2025年02月27日临近午盘11时50分，长江制衣股票出现波动，股价大幅下挫7.69%。截至发稿，该股报1.080港元/股，成交量17.6万股，换手率0.09%，振幅10.26%。资金方面，该股资金流入3.12万港元，流出17.247万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。长江制衣股票所在的服装行业中，整体涨幅为2.08%。长江制衣公司简介：长江制衣有限公司是一家主要从事服装及物业业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022711504098945adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022711504098945adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00294","BK1160"],"gpt_icon":0},{"id":"2510631047","title":"长江制衣盘中异动 下午盘大幅下跌11.76%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510631047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510631047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:08","pubTimestamp":1739340529,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时08分，长江制衣股票出现波动，股价快速下挫11.76%。截至发稿，该股报1.050港元/股，成交量3000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3150港元。长江制衣股票所在的服装行业中，整体跌幅为1.14%。其相关个股中，恒富控股、满地科技股份、博尼控股涨幅较大，振幅较大的相关个股有汇成国际控股、细叶榕科技、博尼控股，振幅分别为24.21%、10.00%、7.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140849988271a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212140849988271a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00294"],"gpt_icon":0},{"id":"2508489271","title":"长江制衣盘中异动 下午盘快速拉升10.00%报1.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508489271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508489271?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 14:40","pubTimestamp":1738651201,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘14时40分，长江制衣股票出现异动，股价急速上涨10.00%。截至发稿，该股报1.210港元/股，成交量4000股，换手率0.00%，振幅5.45%。资金方面，该股资金流入4780港元，流出0港元。长江制衣股票所在的服装行业中，整体涨幅为2.16%。其相关个股中，申洲国际、满地科技股份、长江制衣涨幅较大，振幅较大的相关个股有大人国际、华鼎控股、堡狮龙国际，振幅分别为14.40%、14.00%、13.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041440019879f88b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041440019879f88b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00294","BK1160"],"gpt_icon":0},{"id":"2506934387","title":"长江制衣盘中异动 股价大涨10.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506934387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506934387?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 13:17","pubTimestamp":1737955061,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘13时17分，长江制衣股票出现异动，股价快速拉升10.42%。截至发稿，该股报1.060港元/股，成交量7000股，换手率0.00%，振幅1.04%。资金方面，该股资金流入2100港元，流出5300港元。长江制衣股票所在的服装行业中，整体涨幅为0.07%。其相关个股中，杭品生活科技、长江制衣、利华控股集团涨幅较大，振幅较大的相关个股有杭品生活科技、满地科技股份、利华控股集团，振幅分别为23.81%、11.76%、9.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127131741987439f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127131741987439f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00294"],"gpt_icon":0},{"id":"2504744431","title":"长江制衣盘中异动 早盘快速下挫5.26%报0.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504744431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504744431?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:07","pubTimestamp":1737338852,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时07分，长江制衣股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.900港元/股，成交量6.8万股，换手率0.03%，振幅5.26%。资金方面，该股资金流入0港元，流出2.163万港元。长江制衣股票所在的服装行业中，整体涨幅为1.58%。其相关个股中，恒富控股、安踏体育、安踏体育-R涨幅较大，振幅较大的相关个股有海纳星空科技、嘉艺控股、长江制衣，振幅分别为30.00%、10.61%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100732a228352c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120100732a228352c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00294"],"gpt_icon":0},{"id":"2503669391","title":"长江制衣盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503669391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503669391?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 14:49","pubTimestamp":1736923744,"startTime":"0","endTime":"0","summary":"2025年01月15日下午盘14时49分，长江制衣股票出现异动，股价大幅上涨5.26%。截至发稿，该股报1.000港元/股，成交量7000股，换手率0.00%，振幅1.05%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。长江制衣股票所在的服装行业中，整体跌幅为0.57%。其相关个股中，大人国际、满地科技股份、长江制衣涨幅较大，振幅较大的相关个股有大人国际、海纳星空科技、堡狮龙国际，振幅分别为30.24%、20.00%、13.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115144904a2229dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115144904a2229dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00294"],"gpt_icon":0},{"id":"2503322835","title":"长江制衣盘中异动 临近收盘股价大跌6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503322835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503322835?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 15:32","pubTimestamp":1736753556,"startTime":"0","endTime":"0","summary":"2025年01月13日临近收盘15时32分，长江制衣股票出现波动，股价快速下跌6.86%。截至发稿，该股报0.950港元/股，成交量3000股，换手率0.00%，振幅7.84%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。长江制衣股票所在的服装行业中，整体跌幅为0.30%。其相关个股中，中国派对文化、天机控股、爱世纪集团涨幅较大，振幅较大的相关个股有爱世纪集团、满地科技股份、天机控股，振幅分别为13.33%、11.11%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113153236a21fd0d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113153236a21fd0d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00294","BK1160"],"gpt_icon":0},{"id":"2500365964","title":"长江制衣盘中异动 早盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500365964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500365964?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:07","pubTimestamp":1735783658,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时07分，长江制衣股票出现波动，股价大幅跳水5.00%。截至发稿，该股报0.950港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出950港元。长江制衣股票所在的服装行业中，整体跌幅为1.01%。其相关个股中，华鼎控股、嘉艺控股、海纳星空科技涨幅较大，振幅较大的相关个股有满地科技股份、海纳星空科技、嘉艺控股，振幅分别为23.08%、14.29%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210073895f5da66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010210073895f5da66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00294"],"gpt_icon":0},{"id":"2489760751","title":"长江制衣盘中异动 大幅跳水7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489760751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489760751?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 09:33","pubTimestamp":1733362385,"startTime":"0","endTime":"0","summary":"2024年12月05日早盘09时33分，长江制衣股票出现异动，股价急速下挫7.77%。截至发稿，该股报0.950港元/股，成交量4000股，换手率0.00%，振幅0.00%。长江制衣股票所在的服装行业中，整体跌幅为0.14%。其相关个股中，江南布衣、思捷环球、迅销有限公司-预托证券涨幅较大，振幅较大的相关个股有赢家时尚、申洲国际、中国利郎，振幅分别为2.68%、2.16%、1.81%。长江制衣公司简介：长江制衣有限公司是一家主要从事服装及物业业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120509330698e577a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120509330698e577a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00294","BK1160"],"gpt_icon":0},{"id":"2488535806","title":"《业绩》长江制衣(00294.HK)中期亏损扩至3,177万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488535806","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488535806?lang=zh_cn&edition=fundamental","pubTime":"2024-12-01 15:04","pubTimestamp":1733036640,"startTime":"0","endTime":"0","summary":"长江制衣(00294.HK) 公布9月止六个月中期业绩，收入录得7,530万元，按年下降23.3%。亏损由上年同期1,837万元，扩至3,177万元，每股亏损15仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/18末期业绩股息：港元 0.02002023/11/29中期业绩无派息2023/06/29末期业绩股息：港元 0.02002022/11/29中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230313114907792_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230313114907792_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400767/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00294","BK1160"],"gpt_icon":0},{"id":"2487539085","title":"长江制衣(00294)公布中期业绩 净亏损3177.3万港元 同比扩大约73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487539085","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487539085?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 18:14","pubTimestamp":1732875264,"startTime":"0","endTime":"0","summary":"长江制衣(00294)公布截至2024年9月30日止6个月的中期业绩，收入为753...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_15.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_15.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00294","BK1160"],"gpt_icon":0},{"id":"2476424399","title":"长江制衣盘中异动 下午盘大幅拉升8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476424399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476424399?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 14:34","pubTimestamp":1729233248,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘14时34分，长江制衣股票出现异动，股价大幅上涨8.33%。截至发稿，该股报1.040港元/股，成交量1.3万股，换手率0.01%，振幅4.17%。长江制衣股票所在的服装行业中，整体涨幅为2.04%。其相关个股中，汇成国际控股、长江制衣、都市丽人涨幅较大，振幅较大的相关个股有汇成国际控股、迅捷环球控股、华鼎控股，振幅分别为79.69%、19.23%、17.51%。长江制衣公司简介：长江制衣有限公司是一家主要从事服装及物业业务的香港公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018143408ab6b0efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018143408ab6b0efc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00294"],"gpt_icon":0},{"id":"2476011471","title":"长江制衣(00294)附属拟1638.89万元出售上海市一物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2476011471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476011471?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 18:05","pubTimestamp":1729159534,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长江制衣 发布公告，于2024年10月17日，卖方卓越织造(广州)有限公司与买方抱朴(上海)进出口有限公司订立协议，以买卖该物业，总代价为人民币1638.89万元。完成拟于2024年10月31日或之前作实。据悉，该物业为位于中华人民共和国上海市杨浦区国泰路11号1505、1506、1507 、1508室的办公室。公告称，集团的主要业务为制造及销售成衣及纺织品、提供加工服务和物业租赁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1195448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03913","BK1229","BK1542","BK1258","BK1160","00294"],"gpt_icon":0},{"id":"2476123671","title":"长江制衣(00294.HK)售上海办公室物业套现1,639万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2476123671","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476123671?lang=zh_cn&edition=fundamental","pubTime":"2024-10-17 18:00","pubTimestamp":1729159200,"startTime":"0","endTime":"0","summary":"长江制衣(00294.HK) 公布，于10月17日(今日)，间接全资附属卓越织造(广州)以1,639万元人民币出售位于上海的物业予抱朴(上海)进出口。公司预期自出售事项中，确认亏损约557.5万元人民币，出售事项所得净款项拟用作一般营运资金。该物业位于上海杨浦区国泰路，总建筑面积约735.68平方米。用途为办公室，目前空置。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191101115245781_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191101115245781_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1389068/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","00294","03913","BK1160","BK1258","BK1542"],"gpt_icon":0},{"id":"2475543187","title":"长江制衣盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475543187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475543187?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 15:37","pubTimestamp":1728977847,"startTime":"0","endTime":"0","summary":"2024年10月15日临近收盘15时37分，长江制衣股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.950港元/股，成交量1.6万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入5940港元，流出9950港元。长江制衣股票所在的服装行业中，整体跌幅为2.22%。其相关个股中，杭品生活科技、鳄鱼恤、汇成国际控股涨幅较大，振幅较大的相关个股有杭品生活科技、鳄鱼恤、汇成国际控股，振幅分别为159.14%、59.21%、33.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015153728971a054b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015153728971a054b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00294"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00294\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"00294","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-10-04","symbol":"00294","amount":0.02,"announcedDate":"2024-06-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-07","defaultRemindTime":1728005400000,"name":"长江制衣","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-07","currency":"HKD","dateTimestamp":1727971200000,"payDate":"2024-10-23"},{"date":"2024-06-18","symbol":"00294","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718674200000,"name":null,"time":"","dateTimestamp":1718640000000,"actualEps":null},{"date":"2023-11-29","symbol":"00294","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null},{"date":"2023-09-27","symbol":"00294","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-28","defaultRemindTime":1695778200000,"name":"长江制衣","recordDate":"2023-10-16","payableDate":"2023-09-28","currency":"HKD","dateTimestamp":1695744000000,"payDate":"2023-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00294\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-18","recordDate":"2015-09-21","paymentDate":"2015-10-05","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-19","recordDate":"2016-09-20","paymentDate":"2016-10-03","value":0.1,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-12","value":0.1,"currency":"HKD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-09-21","value":0.12,"currency":"HKD"},{"executeDate":"2019-09-20","recordDate":"2019-09-23","paymentDate":"2019-10-04","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00294\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00294\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00294","date":"2025-05-09","current":-3.021748,"percent":0.657189,"low":-16.497037,"twenty":-8.511651,"median":-4.600255,"eighty":10.113224,"high":283.51519,"avg":19.503818,"sd":61.608813,"marketCap":186073200},"quantilePoints":[{"date":"2020-05-15","current":278.062975,"twenty":271.520316,"median":294.41962,"eighty":305.324051,"marketCap":527207400},{"date":"2020-05-22","current":283.51519,"twenty":271.520316,"median":294.41962,"eighty":305.324051,"marketCap":537544800},{"date":"2020-05-29","current":274.791646,"twenty":271.520316,"median":288.967405,"eighty":305.324051,"marketCap":521004960},{"date":"2020-06-05","current":283.51519,"twenty":271.520316,"median":288.967405,"eighty":305.324051,"marketCap":537544800},{"date":"2020-06-12","current":283.51519,"twenty":272.174582,"median":287.331741,"eighty":305.324051,"marketCap":537544800},{"date":"2020-06-19","current":278.062975,"twenty":272.610759,"median":283.51519,"eighty":305.324051,"marketCap":527207400},{"date":"2020-06-26","current":278.062975,"twenty":272.610759,"median":283.51519,"eighty":305.324051,"marketCap":527207400},{"date":"2020-07-03","current":-9.727601,"twenty":271.520316,"median":283.51519,"eighty":305.324051,"marketCap":496195200},{"date":"2020-07-10","current":-9.322284,"twenty":271.520316,"median":283.51519,"eighty":305.324051,"marketCap":475520400},{"date":"2020-07-17","current":-8.998031,"twenty":270.429873,"median":283.51519,"eighty":305.324051,"marketCap":458980560},{"date":"2020-07-24","current":-8.754841,"twenty":270.429873,"median":280.243861,"eighty":305.324051,"marketCap":446575680},{"date":"2020-07-31","current":-8.511651,"twenty":261.706329,"median":278.062975,"eighty":305.324051,"marketCap":434170800},{"date":"2020-08-07","current":-8.349524,"twenty":251.892342,"median":278.062975,"eighty":305.324051,"marketCap":425900880},{"date":"2020-08-14","current":-8.349524,"twenty":-8.349524,"median":278.062975,"eighty":305.324051,"marketCap":425900880},{"date":"2020-08-21","current":-8.430588,"twenty":-8.349524,"median":278.062975,"eighty":305.324051,"marketCap":430035840},{"date":"2020-08-28","current":-8.187398,"twenty":-8.349524,"median":278.062975,"eighty":305.324051,"marketCap":417630960},{"date":"2020-09-04","current":-8.187398,"twenty":-8.349524,"median":278.062975,"eighty":305.105962,"marketCap":417630960},{"date":"2020-09-11","current":-8.187398,"twenty":-8.349524,"median":278.062975,"eighty":304.233608,"marketCap":417630960},{"date":"2020-09-18","current":-8.227929,"twenty":-8.349524,"median":274.791646,"eighty":304.015519,"marketCap":419698440},{"date":"2020-09-25","current":-8.511651,"twenty":-8.349524,"median":274.791646,"eighty":303.143165,"marketCap":434170800},{"date":"2020-09-30","current":-8.511651,"twenty":-8.349524,"median":274.791646,"eighty":303.143165,"marketCap":434170800},{"date":"2020-10-09","current":-8.065803,"twenty":-8.349524,"median":272.610759,"eighty":303.143165,"marketCap":411428520},{"date":"2020-10-16","current":-8.106334,"twenty":-8.35763,"median":272.065538,"eighty":303.143165,"marketCap":413496000},{"date":"2020-10-23","current":-8.146866,"twenty":-8.349524,"median":271.520316,"eighty":303.143165,"marketCap":415563480},{"date":"2020-10-30","current":-8.065803,"twenty":-8.349524,"median":271.520316,"eighty":303.143165,"marketCap":411428520},{"date":"2020-11-06","current":-8.106334,"twenty":-8.349524,"median":270.975094,"eighty":303.143165,"marketCap":413496000},{"date":"2020-11-13","current":-8.106334,"twenty":-8.349524,"median":270.429873,"eighty":303.143165,"marketCap":413496000},{"date":"2020-11-20","current":-9.119626,"twenty":-8.349524,"median":270.429873,"eighty":302.488899,"marketCap":465183000},{"date":"2020-11-27","current":-8.345178,"twenty":-8.349524,"median":270.429873,"eighty":297.472861,"marketCap":454845600},{"date":"2020-12-04","current":-8.269313,"twenty":-8.349524,"median":261.706329,"eighty":294.41962,"marketCap":450710640},{"date":"2020-12-11","current":-7.586526,"twenty":-8.349524,"median":252.982785,"eighty":294.41962,"marketCap":413496000},{"date":"2020-12-18","current":-7.510661,"twenty":-8.349524,"median":251.892342,"eighty":294.41962,"marketCap":409361040},{"date":"2020-12-24","current":-7.510661,"twenty":-8.349524,"median":-7.510661,"eighty":292.238734,"marketCap":409361040},{"date":"2020-12-31","current":-7.510661,"twenty":-8.349524,"median":-7.510661,"eighty":288.967405,"marketCap":409361040},{"date":"2021-01-08","current":-7.017536,"twenty":-7.510661,"median":-7.510661,"eighty":-7.017536,"marketCap":382483800},{"date":"2021-01-15","current":-7.017536,"twenty":-7.510661,"median":-7.017536,"eighty":-7.017536,"marketCap":382483800},{"date":"2021-01-22","current":-7.017536,"twenty":-7.510661,"median":-7.017536,"eighty":-7.017536,"marketCap":382483800},{"date":"2021-01-29","current":-7.017536,"twenty":-7.510661,"median":-7.017536,"eighty":-7.017536,"marketCap":382483800},{"date":"2021-02-05","current":-8.345178,"twenty":-7.510661,"median":-7.017536,"eighty":-7.017536,"marketCap":454845600},{"date":"2021-02-11","current":-8.534841,"twenty":-7.669978,"median":-7.017536,"eighty":-7.017536,"marketCap":465183000},{"date":"2021-02-19","current":-8.458976,"twenty":-8.238967,"median":-7.017536,"eighty":-7.017536,"marketCap":461048040},{"date":"2021-02-26","current":-8.269313,"twenty":-8.405871,"median":-7.510661,"eighty":-7.017536,"marketCap":450710640},{"date":"2021-03-05","current":-8.269313,"twenty":-8.345178,"median":-7.510661,"eighty":-7.017536,"marketCap":450710640},{"date":"2021-03-12","current":-7.814122,"twenty":-8.337592,"median":-7.643425,"eighty":-7.017536,"marketCap":425900880},{"date":"2021-03-19","current":-7.852054,"twenty":-8.299659,"median":-7.814122,"eighty":-7.017536,"marketCap":427968360},{"date":"2021-03-26","current":-8.193448,"twenty":-8.269313,"median":-7.852054,"eighty":-7.017536,"marketCap":446575680},{"date":"2021-04-01","current":-8.534841,"twenty":-8.307246,"median":-7.852054,"eighty":-7.017536,"marketCap":465183000},{"date":"2021-04-09","current":-8.383111,"twenty":-8.360351,"median":-7.852054,"eighty":-7.017536,"marketCap":456913080},{"date":"2021-04-16","current":-7.776189,"twenty":-8.360351,"median":-7.852054,"eighty":-7.017536,"marketCap":423833400},{"date":"2021-04-23","current":-7.927919,"twenty":-8.345178,"median":-7.852054,"eighty":-7.017536,"marketCap":432103320},{"date":"2021-04-30","current":-7.927919,"twenty":-8.345178,"median":-7.852054,"eighty":-7.017536,"marketCap":432103320},{"date":"2021-05-07","current":-7.776189,"twenty":-8.322419,"median":-7.852054,"eighty":-7.017536,"marketCap":423833400},{"date":"2021-05-14","current":-7.776189,"twenty":-8.307246,"median":-7.852054,"eighty":-7.017536,"marketCap":423833400},{"date":"2021-05-21","current":-7.776189,"twenty":-8.292073,"median":-7.833088,"eighty":-7.214786,"marketCap":423833400},{"date":"2021-05-28","current":-7.814122,"twenty":-8.269313,"median":-7.814122,"eighty":-7.510661,"marketCap":425900880},{"date":"2021-06-04","current":-8.155515,"twenty":-8.269313,"median":-7.814122,"eighty":-7.510661,"marketCap":444508200},{"date":"2021-06-11","current":-8.724505,"twenty":-8.292073,"median":-7.852054,"eighty":-7.510661,"marketCap":475520400},{"date":"2021-06-18","current":-8.421044,"twenty":-8.345178,"median":-7.852054,"eighty":-7.510661,"marketCap":458980560},{"date":"2021-06-25","current":-8.421044,"twenty":-8.383111,"median":-7.852054,"eighty":-7.510661,"marketCap":458980560},{"date":"2021-07-02","current":-15.97686,"twenty":-8.421044,"median":-7.852054,"eighty":-7.510661,"marketCap":444508200},{"date":"2021-07-09","current":-15.902549,"twenty":-8.421044,"median":-7.927919,"eighty":-7.624458,"marketCap":442440720},{"date":"2021-07-16","current":-15.530994,"twenty":-8.421044,"median":-7.927919,"eighty":-7.624458,"marketCap":432103320},{"date":"2021-07-23","current":-16.274104,"twenty":-8.458976,"median":-7.927919,"eighty":-7.662391,"marketCap":452778120},{"date":"2021-07-30","current":-15.605305,"twenty":-8.534841,"median":-7.965852,"eighty":-7.662391,"marketCap":434170800},{"date":"2021-08-06","current":-15.605305,"twenty":-8.572774,"median":-8.155515,"eighty":-7.738256,"marketCap":434170800},{"date":"2021-08-13","current":-15.605305,"twenty":-15.308061,"median":-8.155515,"eighty":-7.776189,"marketCap":434170800},{"date":"2021-08-20","current":-15.605305,"twenty":-15.308061,"median":-8.155515,"eighty":-7.776189,"marketCap":434170800},{"date":"2021-08-27","current":-15.605305,"twenty":-15.530994,"median":-8.269313,"eighty":-7.776189,"marketCap":434170800},{"date":"2021-09-03","current":-15.23375,"twenty":-15.530994,"median":-8.269313,"eighty":-7.776189,"marketCap":423833400},{"date":"2021-09-10","current":-15.23375,"twenty":-15.308061,"median":-8.269313,"eighty":-7.776189,"marketCap":423833400},{"date":"2021-09-17","current":-14.787884,"twenty":-15.308061,"median":-8.307246,"eighty":-7.776189,"marketCap":411428520},{"date":"2021-09-24","current":-14.787884,"twenty":-15.308061,"median":-8.345178,"eighty":-7.776189,"marketCap":411428520},{"date":"2021-09-30","current":-15.23375,"twenty":-15.308061,"median":-8.345178,"eighty":-7.776189,"marketCap":423833400},{"date":"2021-10-08","current":-15.23375,"twenty":-15.308061,"median":-8.383111,"eighty":-7.776189,"marketCap":423833400},{"date":"2021-10-15","current":-15.23375,"twenty":-15.308061,"median":-8.383111,"eighty":-7.776189,"marketCap":423833400},{"date":"2021-10-22","current":-15.23375,"twenty":-15.308061,"median":-8.421044,"eighty":-7.776189,"marketCap":423833400},{"date":"2021-10-29","current":-14.639262,"twenty":-15.278337,"median":-8.421044,"eighty":-7.776189,"marketCap":407293560},{"date":"2021-11-05","current":-14.564951,"twenty":-15.23375,"median":-8.421044,"eighty":-7.776189,"marketCap":405226080},{"date":"2021-11-12","current":-14.564951,"twenty":-15.23375,"median":-8.421044,"eighty":-7.776189,"marketCap":405226080},{"date":"2021-11-19","current":-14.862195,"twenty":-15.23375,"median":-8.458976,"eighty":-7.776189,"marketCap":413496000},{"date":"2021-11-26","current":-14.862195,"twenty":-15.23375,"median":-8.477943,"eighty":-7.776189,"marketCap":413496000},{"date":"2021-12-03","current":134.322076,"twenty":-15.23375,"median":-8.458976,"eighty":-7.776189,"marketCap":411428520},{"date":"2021-12-10","current":136.347032,"twenty":-15.23375,"median":-8.421044,"eighty":-7.776189,"marketCap":417630960},{"date":"2021-12-17","current":134.997062,"twenty":-15.23375,"median":-8.421044,"eighty":-7.776189,"marketCap":413496000},{"date":"2021-12-24","current":134.997062,"twenty":-15.23375,"median":-8.421044,"eighty":-7.692737,"marketCap":413496000},{"date":"2021-12-31","current":134.997062,"twenty":-15.23375,"median":-8.421044,"eighty":-7.624458,"marketCap":413496000},{"date":"2022-01-07","current":134.997062,"twenty":134.997062,"median":134.997062,"eighty":134.997062,"marketCap":413496000},{"date":"2022-01-14","current":132.972106,"twenty":132.972106,"median":134.997062,"eighty":134.997062,"marketCap":407293560},{"date":"2022-01-21","current":136.347032,"twenty":132.972106,"median":134.997062,"eighty":134.997062,"marketCap":417630960},{"date":"2022-01-28","current":132.972106,"twenty":132.972106,"median":134.997062,"eighty":135.53705,"marketCap":407293560},{"date":"2022-02-04","current":136.347032,"twenty":132.972106,"median":134.997062,"eighty":136.347032,"marketCap":417630960},{"date":"2022-02-11","current":136.347032,"twenty":132.972106,"median":134.997062,"eighty":136.347032,"marketCap":417630960},{"date":"2022-02-18","current":136.347032,"twenty":132.972106,"median":134.997062,"eighty":136.347032,"marketCap":417630960},{"date":"2022-02-25","current":136.347032,"twenty":134.322076,"median":134.997062,"eighty":136.347032,"marketCap":417630960},{"date":"2022-03-04","current":131.622135,"twenty":134.322076,"median":136.347032,"eighty":136.347032,"marketCap":403158600},{"date":"2022-03-11","current":124.872282,"twenty":132.972106,"median":134.997062,"eighty":136.347032,"marketCap":382483800},{"date":"2022-03-18","current":122.847326,"twenty":131.622135,"median":134.997062,"eighty":136.347032,"marketCap":376281360},{"date":"2022-03-25","current":128.247209,"twenty":128.247209,"median":134.997062,"eighty":136.347032,"marketCap":392821200},{"date":"2022-04-01","current":131.622135,"twenty":128.247209,"median":134.997062,"eighty":136.347032,"marketCap":403158600},{"date":"2022-04-08","current":131.622135,"twenty":128.247209,"median":134.997062,"eighty":136.347032,"marketCap":403158600},{"date":"2022-04-14","current":128.247209,"twenty":128.247209,"median":133.647091,"eighty":136.347032,"marketCap":392821200},{"date":"2022-04-22","current":128.247209,"twenty":128.247209,"median":132.972106,"eighty":136.347032,"marketCap":392821200},{"date":"2022-04-29","current":128.247209,"twenty":128.247209,"median":132.972106,"eighty":136.347032,"marketCap":392821200},{"date":"2022-05-06","current":128.247209,"twenty":128.247209,"median":132.972106,"eighty":136.347032,"marketCap":392821200},{"date":"2022-05-13","current":128.247209,"twenty":128.247209,"median":131.622135,"eighty":136.347032,"marketCap":392821200},{"date":"2022-05-20","current":128.247209,"twenty":128.247209,"median":131.622135,"eighty":136.347032,"marketCap":392821200},{"date":"2022-05-27","current":121.497356,"twenty":128.247209,"median":131.622135,"eighty":136.347032,"marketCap":372146400},{"date":"2022-06-02","current":121.497356,"twenty":128.247209,"median":131.622135,"eighty":136.347032,"marketCap":372146400},{"date":"2022-06-10","current":121.497356,"twenty":127.572223,"median":131.622135,"eighty":136.347032,"marketCap":372146400},{"date":"2022-06-17","current":119.4724,"twenty":124.872282,"median":130.272165,"eighty":136.347032,"marketCap":365943960},{"date":"2022-06-24","current":122.172341,"twenty":124.467291,"median":128.247209,"eighty":135.267056,"marketCap":374213880},{"date":"2022-06-30","current":12.472976,"twenty":122.172341,"median":128.247209,"eighty":134.997062,"marketCap":382483800},{"date":"2022-07-08","current":11.124546,"twenty":121.497356,"median":128.247209,"eighty":134.997062,"marketCap":341134200},{"date":"2022-07-15","current":10.787438,"twenty":121.497356,"median":128.247209,"eighty":134.997062,"marketCap":330796800},{"date":"2022-07-22","current":10.787438,"twenty":121.497356,"median":128.247209,"eighty":134.997062,"marketCap":330796800},{"date":"2022-07-29","current":11.057124,"twenty":121.497356,"median":128.247209,"eighty":134.997062,"marketCap":339066720},{"date":"2022-08-05","current":10.450331,"twenty":119.4724,"median":128.247209,"eighty":134.997062,"marketCap":320459400},{"date":"2022-08-12","current":10.180645,"twenty":12.472976,"median":128.247209,"eighty":134.997062,"marketCap":312189480},{"date":"2022-08-19","current":10.248067,"twenty":11.461653,"median":128.247209,"eighty":134.997062,"marketCap":314256960},{"date":"2022-08-26","current":10.787438,"twenty":10.976218,"median":128.247209,"eighty":134.997062,"marketCap":330796800},{"date":"2022-09-02","current":10.113224,"twenty":10.787438,"median":128.247209,"eighty":134.997062,"marketCap":310122000},{"date":"2022-09-09","current":9.978381,"twenty":10.787438,"median":127.909716,"eighty":134.997062,"marketCap":305987040},{"date":"2022-09-16","current":9.843538,"twenty":10.787438,"median":126.222252,"eighty":134.727068,"marketCap":301852080},{"date":"2022-09-23","current":9.776116,"twenty":10.787438,"median":124.872282,"eighty":133.782088,"marketCap":299784600},{"date":"2022-09-30","current":9.371587,"twenty":10.504268,"median":124.872282,"eighty":132.972106,"marketCap":287379720},{"date":"2022-10-07","current":9.371587,"twenty":10.450331,"median":123.859804,"eighty":132.972106,"marketCap":287379720},{"date":"2022-10-14","current":9.371587,"twenty":10.248067,"median":122.172341,"eighty":132.972106,"marketCap":287379720},{"date":"2022-10-21","current":9.03448,"twenty":10.180645,"median":121.497356,"eighty":132.972106,"marketCap":277042320},{"date":"2022-10-28","current":9.708695,"twenty":10.113224,"median":121.497356,"eighty":132.972106,"marketCap":297717120},{"date":"2022-11-04","current":8.764794,"twenty":10.113224,"median":121.497356,"eighty":132.972106,"marketCap":268772400},{"date":"2022-11-11","current":8.427686,"twenty":10.00535,"median":121.497356,"eighty":132.702112,"marketCap":258435000},{"date":"2022-11-18","current":10.113224,"twenty":9.978381,"median":121.497356,"eighty":131.622135,"marketCap":310122000},{"date":"2022-11-25","current":8.899637,"twenty":9.7896,"median":121.497356,"eighty":131.622135,"marketCap":272907360},{"date":"2022-12-02","current":9.099338,"twenty":9.722179,"median":121.497356,"eighty":131.622135,"marketCap":272907360},{"date":"2022-12-09","current":9.512945,"twenty":9.507733,"median":119.4724,"eighty":131.622135,"marketCap":285312240},{"date":"2022-12-16","current":9.512945,"twenty":9.512945,"median":119.4724,"eighty":131.622135,"marketCap":285312240},{"date":"2022-12-23","current":9.512945,"twenty":9.512945,"median":12.472976,"eighty":131.622135,"marketCap":285312240},{"date":"2022-12-30","current":9.512945,"twenty":9.512945,"median":12.068447,"eighty":131.622135,"marketCap":285312240},{"date":"2023-01-06","current":8.892535,"twenty":9.512945,"median":11.461653,"eighty":131.622135,"marketCap":266704920},{"date":"2023-01-13","current":9.650814,"twenty":9.512945,"median":11.124546,"eighty":131.622135,"marketCap":289447200},{"date":"2023-01-20","current":9.375076,"twenty":9.512945,"median":10.821149,"eighty":131.622135,"marketCap":281177280},{"date":"2023-01-27","current":9.375076,"twenty":9.50643,"median":10.787438,"eighty":131.622135,"marketCap":281177280},{"date":"2023-02-03","current":9.926551,"twenty":9.375076,"median":10.787438,"eighty":131.622135,"marketCap":297717120},{"date":"2023-02-10","current":10.684829,"twenty":9.375076,"median":10.787438,"eighty":131.622135,"marketCap":320459400},{"date":"2023-02-17","current":10.891632,"twenty":9.375076,"median":10.787438,"eighty":131.622135,"marketCap":326661840},{"date":"2023-02-24","current":10.753764,"twenty":9.50643,"median":10.787438,"eighty":130.272165,"marketCap":322526880},{"date":"2023-03-03","current":10.753764,"twenty":9.512945,"median":10.787438,"eighty":128.922194,"marketCap":322526880},{"date":"2023-03-10","current":9.995485,"twenty":10.409091,"median":10.684829,"eighty":10.684829,"marketCap":299784600},{"date":"2023-03-17","current":9.995485,"twenty":-8.106334,"median":16.400492,"eighty":128.247209,"marketCap":299784600},{"date":"2023-03-24","current":9.995485,"twenty":-8.106334,"median":16.287386,"eighty":128.247209,"marketCap":299784600},{"date":"2023-03-31","current":9.995485,"twenty":-8.106334,"median":16.287386,"eighty":128.247209,"marketCap":299784600},{"date":"2023-04-06","current":9.650814,"twenty":-8.106334,"median":16.287386,"eighty":128.247209,"marketCap":289447200},{"date":"2023-04-14","current":9.237207,"twenty":-8.106334,"median":16.287386,"eighty":128.247209,"marketCap":277042320},{"date":"2023-04-21","current":9.168273,"twenty":-8.106334,"median":16.174279,"eighty":128.247209,"marketCap":274974840},{"date":"2023-04-28","current":9.512945,"twenty":-8.106334,"median":16.174279,"eighty":128.247209,"marketCap":285312240},{"date":"2023-05-05","current":9.168273,"twenty":-8.106334,"median":16.117725,"eighty":128.247209,"marketCap":274974840},{"date":"2023-05-12","current":9.030404,"twenty":-8.106334,"median":16.117725,"eighty":128.247209,"marketCap":270839880},{"date":"2023-05-19","current":9.030404,"twenty":-8.106334,"median":16.03259,"eighty":128.247209,"marketCap":270839880},{"date":"2023-05-25","current":9.375076,"twenty":-8.106334,"median":16.004618,"eighty":128.247209,"marketCap":281177280},{"date":"2023-06-02","current":10.960567,"twenty":-8.106334,"median":15.948065,"eighty":128.247209,"marketCap":328729320},{"date":"2023-06-09","current":9.926551,"twenty":-8.106334,"median":15.948065,"eighty":128.247209,"marketCap":297717120},{"date":"2023-06-16","current":9.306142,"twenty":-8.106334,"median":15.891512,"eighty":128.247209,"marketCap":279109800},{"date":"2023-06-23","current":9.306142,"twenty":-8.106334,"median":15.834958,"eighty":128.247209,"marketCap":279109800},{"date":"2023-06-30","current":-12.005239,"twenty":-8.106334,"median":15.752761,"eighty":128.247209,"marketCap":279109800},{"date":"2023-07-07","current":-12.005239,"twenty":-8.146866,"median":15.463691,"eighty":128.247209,"marketCap":279109800},{"date":"2023-07-14","current":-12.005239,"twenty":-8.152055,"median":14.843075,"eighty":128.247209,"marketCap":279109800},{"date":"2023-07-21","current":-12.005239,"twenty":-8.155515,"median":14.739639,"eighty":128.247209,"marketCap":279109800},{"date":"2023-07-28","current":-12.538805,"twenty":-8.187398,"median":12.472976,"eighty":128.247209,"marketCap":291514680},{"date":"2023-08-04","current":-12.449877,"twenty":-8.187398,"median":11.374173,"eighty":128.247209,"marketCap":289447200},{"date":"2023-08-11","current":-12.36095,"twenty":-8.214137,"median":11.029501,"eighty":128.247209,"marketCap":287379720},{"date":"2023-08-18","current":-11.738456,"twenty":-8.227929,"median":10.891632,"eighty":128.247209,"marketCap":272907360},{"date":"2023-08-25","current":-11.649528,"twenty":-8.269313,"median":10.787438,"eighty":128.247209,"marketCap":270839880},{"date":"2023-09-01","current":-11.649528,"twenty":-8.269313,"median":10.787438,"eighty":128.247209,"marketCap":270839880},{"date":"2023-09-08","current":-11.649528,"twenty":-8.345178,"median":10.787438,"eighty":128.247209,"marketCap":270839880},{"date":"2023-09-15","current":-11.471673,"twenty":-8.345178,"median":10.753764,"eighty":128.247209,"marketCap":266704920},{"date":"2023-09-22","current":-10.315613,"twenty":-8.349524,"median":10.753764,"eighty":128.247209,"marketCap":239827680},{"date":"2023-09-29","current":-9.959902,"twenty":-8.349524,"median":10.684829,"eighty":128.247209,"marketCap":231557760},{"date":"2023-10-06","current":-9.782047,"twenty":-8.383111,"median":10.517753,"eighty":128.247209,"marketCap":227422800},{"date":"2023-10-13","current":-9.782047,"twenty":-8.390056,"median":10.450331,"eighty":128.247209,"marketCap":227422800},{"date":"2023-10-20","current":-9.782047,"twenty":-8.421044,"median":10.248067,"eighty":128.247209,"marketCap":227422800},{"date":"2023-10-27","current":-9.782047,"twenty":-8.421044,"median":10.146935,"eighty":128.247209,"marketCap":227422800},{"date":"2023-11-03","current":-9.782047,"twenty":-8.430588,"median":10.113224,"eighty":128.247209,"marketCap":227422800},{"date":"2023-11-10","current":-9.782047,"twenty":-8.496909,"median":10.113224,"eighty":128.247209,"marketCap":227422800},{"date":"2023-11-17","current":-9.782047,"twenty":-8.511651,"median":9.995485,"eighty":128.247209,"marketCap":227422800},{"date":"2023-11-24","current":-10.226685,"twenty":-8.511651,"median":9.995485,"eighty":128.247209,"marketCap":237760200},{"date":"2023-12-01","current":-4.809357,"twenty":-8.511651,"median":9.995485,"eighty":128.247209,"marketCap":237760200},{"date":"2023-12-08","current":-4.809357,"twenty":-8.511651,"median":9.986933,"eighty":128.247209,"marketCap":237760200},{"date":"2023-12-15","current":-4.809357,"twenty":-8.511651,"median":9.926551,"eighty":128.247209,"marketCap":237760200},{"date":"2023-12-22","current":-4.934819,"twenty":-8.511651,"median":9.843538,"eighty":128.247209,"marketCap":243962640},{"date":"2023-12-29","current":-4.934819,"twenty":-8.511651,"median":9.776116,"eighty":128.247209,"marketCap":243962640},{"date":"2024-01-05","current":-4.934819,"twenty":-8.511651,"median":9.714222,"eighty":128.247209,"marketCap":243962640},{"date":"2024-01-12","current":-5.102101,"twenty":-8.511651,"median":9.650814,"eighty":128.247209,"marketCap":252232560},{"date":"2024-01-19","current":-4.600255,"twenty":-8.511651,"median":9.650814,"eighty":128.247209,"marketCap":227422800},{"date":"2024-01-26","current":-4.600255,"twenty":-8.511651,"median":9.581879,"eighty":128.247209,"marketCap":227422800},{"date":"2024-02-02","current":-4.18205,"twenty":-8.511651,"median":9.512945,"eighty":128.247209,"marketCap":206748000},{"date":"2024-02-09","current":-4.600255,"twenty":-8.511651,"median":9.512945,"eighty":128.247209,"marketCap":227422800},{"date":"2024-02-16","current":-4.600255,"twenty":-8.511651,"median":9.512945,"eighty":128.247209,"marketCap":227422800},{"date":"2024-02-23","current":-4.725716,"twenty":-8.511651,"median":9.512945,"eighty":128.247209,"marketCap":233625240},{"date":"2024-03-01","current":-4.934819,"twenty":-8.511651,"median":9.512945,"eighty":128.247209,"marketCap":243962640},{"date":"2024-03-08","current":-4.934819,"twenty":-8.511651,"median":9.375076,"eighty":128.247209,"marketCap":243962640},{"date":"2024-03-15","current":-4.934819,"twenty":-8.511651,"median":9.375076,"eighty":128.247209,"marketCap":243962640},{"date":"2024-03-22","current":-4.934819,"twenty":-8.511651,"median":9.373331,"eighty":128.247209,"marketCap":243962640},{"date":"2024-03-28","current":-4.934819,"twenty":-8.511651,"median":9.371587,"eighty":128.247209,"marketCap":243962640},{"date":"2024-04-05","current":-4.934819,"twenty":-8.511651,"median":9.371587,"eighty":128.247209,"marketCap":243962640},{"date":"2024-04-12","current":-4.934819,"twenty":-8.511651,"median":9.371587,"eighty":128.247209,"marketCap":243962640},{"date":"2024-04-19","current":-4.934819,"twenty":-8.511651,"median":9.306142,"eighty":128.247209,"marketCap":243962640},{"date":"2024-04-26","current":-4.809357,"twenty":-8.511651,"median":9.306142,"eighty":128.247209,"marketCap":237760200},{"date":"2024-05-03","current":-4.600255,"twenty":-8.511651,"median":9.237207,"eighty":128.247209,"marketCap":227422800},{"date":"2024-05-10","current":-4.892998,"twenty":-8.511651,"median":9.168273,"eighty":128.247209,"marketCap":241895160},{"date":"2024-05-17","current":-4.892998,"twenty":-8.511651,"median":9.168273,"eighty":128.247209,"marketCap":241895160},{"date":"2024-05-24","current":-6.147613,"twenty":-8.511651,"median":9.168273,"eighty":128.247209,"marketCap":303919560},{"date":"2024-05-31","current":-5.85487,"twenty":-8.511651,"median":9.099338,"eighty":128.247209,"marketCap":289447200},{"date":"2024-06-07","current":-5.85487,"twenty":-8.511651,"median":9.03448,"eighty":128.247209,"marketCap":289447200},{"date":"2024-06-14","current":-5.436665,"twenty":-8.511651,"median":9.030404,"eighty":128.247209,"marketCap":268772400},{"date":"2024-06-21","current":-5.751107,"twenty":-8.511651,"median":8.899637,"eighty":128.247209,"marketCap":277042320},{"date":"2024-06-28","current":-5.536513,"twenty":-8.511651,"median":8.764794,"eighty":128.247209,"marketCap":266704920},{"date":"2024-07-05","current":-5.536513,"twenty":-8.511651,"median":8.629951,"eighty":128.247209,"marketCap":266704920},{"date":"2024-07-12","current":-5.536513,"twenty":-8.511651,"median":8.427686,"eighty":128.247209,"marketCap":266704920},{"date":"2024-07-19","current":-5.064408,"twenty":-8.511651,"median":8.427686,"eighty":128.247209,"marketCap":243962640},{"date":"2024-07-26","current":-5.279001,"twenty":-8.511651,"median":-4.18205,"eighty":128.247209,"marketCap":254300040},{"date":"2024-08-02","current":-5.364838,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":258435000},{"date":"2024-08-09","current":-5.193164,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":250165080},{"date":"2024-08-16","current":-4.892733,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":235692720},{"date":"2024-08-23","current":-4.678139,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":225355320},{"date":"2024-08-30","current":-4.463546,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":215017920},{"date":"2024-09-06","current":-4.463546,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":215017920},{"date":"2024-09-13","current":-4.506464,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":217085400},{"date":"2024-09-20","current":-4.506464,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":217085400},{"date":"2024-09-27","current":-4.721058,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":227422800},{"date":"2024-10-04","current":-4.506464,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":217085400},{"date":"2024-10-10","current":-4.463546,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":215017920},{"date":"2024-10-18","current":-4.163115,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":200545560},{"date":"2024-10-25","current":-4.248952,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":204680520},{"date":"2024-11-01","current":-4.291871,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":206748000},{"date":"2024-11-08","current":-4.377708,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":210882960},{"date":"2024-11-15","current":-4.377708,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":210882960},{"date":"2024-11-22","current":-4.420627,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":212950440},{"date":"2024-11-29","current":-4.420627,"twenty":-8.511651,"median":-4.600255,"eighty":128.247209,"marketCap":212950440},{"date":"2024-12-06","current":-3.290348,"twenty":-8.511651,"median":-4.600255,"eighty":124.872282,"marketCap":202613040},{"date":"2024-12-13","current":-3.323923,"twenty":-8.511651,"median":-4.600255,"eighty":123.252317,"marketCap":204680520},{"date":"2024-12-20","current":-3.357498,"twenty":-8.511651,"median":-4.600255,"eighty":121.497356,"marketCap":206748000},{"date":"2024-12-27","current":-3.357498,"twenty":-8.511651,"median":-4.600255,"eighty":121.497356,"marketCap":206748000},{"date":"2025-01-03","current":-3.424648,"twenty":-8.511651,"median":-4.600255,"eighty":121.497356,"marketCap":210882960},{"date":"2025-01-10","current":-3.424648,"twenty":-8.511651,"median":-4.600255,"eighty":121.497356,"marketCap":210882960},{"date":"2025-01-17","current":-3.189623,"twenty":-8.511651,"median":-4.600255,"eighty":119.742394,"marketCap":196410600},{"date":"2025-01-24","current":-3.223198,"twenty":-8.511651,"median":-4.600255,"eighty":12.472976,"marketCap":198478080},{"date":"2025-01-28","current":-3.693248,"twenty":-8.511651,"median":-4.600255,"eighty":12.472976,"marketCap":227422800},{"date":"2025-02-07","current":-3.995422,"twenty":-8.511651,"median":-4.600255,"eighty":11.124546,"marketCap":246030120},{"date":"2025-02-14","current":-3.827548,"twenty":-8.511651,"median":-4.600255,"eighty":11.029501,"marketCap":235692720},{"date":"2025-02-21","current":-3.894697,"twenty":-8.511651,"median":-4.600255,"eighty":10.891632,"marketCap":239827680},{"date":"2025-02-28","current":-3.827548,"twenty":-8.511651,"median":-4.600255,"eighty":10.787438,"marketCap":235692720},{"date":"2025-03-07","current":-3.592523,"twenty":-8.511651,"median":-4.600255,"eighty":10.787438,"marketCap":221220360},{"date":"2025-03-14","current":-3.491798,"twenty":-8.511651,"median":-4.600255,"eighty":10.787438,"marketCap":215017920},{"date":"2025-03-21","current":-3.558948,"twenty":-8.511651,"median":-4.600255,"eighty":10.753764,"marketCap":219152880},{"date":"2025-03-28","current":-3.626098,"twenty":-8.511651,"median":-4.600255,"eighty":10.684829,"marketCap":223287840},{"date":"2025-04-03","current":-3.626098,"twenty":-8.511651,"median":-4.600255,"eighty":10.684829,"marketCap":223287840},{"date":"2025-04-11","current":-3.290348,"twenty":-8.511651,"median":-4.600255,"eighty":10.450331,"marketCap":202613040},{"date":"2025-04-17","current":-3.424648,"twenty":-8.511651,"median":-4.600255,"eighty":10.384227,"marketCap":210882960},{"date":"2025-04-25","current":-3.290348,"twenty":-8.511651,"median":-4.600255,"eighty":10.180645,"marketCap":202613040},{"date":"2025-05-02","current":-3.223198,"twenty":-8.511651,"median":-4.600255,"eighty":10.113224,"marketCap":198478080},{"date":"2025-05-09","current":-3.021748,"twenty":-8.511651,"median":-4.600255,"eighty":10.113224,"marketCap":186073200}],"updateTime":1746838555823}}}