ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
美的集团
73.350
-0.550
-0.74%
手动刷新
成交量:
717.45万
成交额:
5.33亿
市值:
5,621.54亿
市盈率:
12.63
高:
75.400
开:
75.000
低:
73.150
收:
73.900
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入:
资金流出:
实时
日
周
月
季度
年
新闻
美的集团一季度归母净利润突破百亿 拆分安得智联至港股上市
新京报
·
1小时前
美的集团,拟分拆物流业务“安得智联”赴香港上市
市场资讯
·
2小时前
美的集团(000333.SZ/00300.HK):藏在Q1业绩里的"三重奏",持续演绎价值长青之路
格隆汇
·
4小时前
华润微电子与美的集团签订战略合作协议
E公司
·
6小时前
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00300"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集团","latestPrice":73.35,"timestamp":1745999910206,"preClose":73.9,"halted":0,"volume":7174519,"delay":0,"floatShares":651000000,"shares":7664000000,"eps":5.80610609927252,"marketStatus":"交易中","change":-0.55,"latestTime":"04-30 15:58:31","open":75,"high":75.4,"low":73.15,"amount":532514901,"amplitude":0.030447,"askPrice":73.4,"askSize":12100,"bidPrice":73.35,"bidSize":8800,"shortable":3,"etf":0,"ttmEps":5.784528809319209,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746000600000},"marketStatusCode":2,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":73.9,"dividendRate":0.050793,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.796266,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"600806","market":"SH","secType":"STK","nameCN":"*ST昆机","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"},"impliedVol":0.4271,"impliedVolPercentile":0.2667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","floatShares":651000000,"roa":"4.42%","roe":"19.28%","lyrEps":5.806106,"volumeRatio":1.796266,"shares":7664000000,"dividePrice":3.736974,"high":75.4,"amplitude":0.030447,"preClose":73.9,"low":73.15,"week52Low":58,"pbRate":"2.43","psRate":"1.29","week52High":101,"institutionHeld":0,"latestPrice":73.35,"committee":-0.157895,"eps":5.80610609927252,"divideRate":0.050793,"volume":7174519,"delay":0,"ttmEps":5.784528809319209,"open":75,"prevYearClose":75.55,"prevWeekClose":72.05,"prevMonthClose":79,"prevQuarterClose":79,"fiveDayClose":72,"twentyDayClose":76.35,"sixtyDayClose":74.9},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00300\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00300\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531774755","title":"美的集团一季度归母净利润突破百亿 拆分安得智联至港股上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531774755","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531774755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 14:18","pubTimestamp":1745993880,"startTime":"0","endTime":"0","summary":"一季度归母净利润突破百亿元。当晚,美的集团发布公告称,公司拟分拆所属子公司安得智联供应链科技股份有限公司至香港联交所主板上市。本次分拆完成后,美的集团仍将维持对安得智联的控制权。2023年4月,美的集团子公司美智光电首次公开发行股票并在创业板上市申请获得深圳证券交易所受理。2023年,美的集团启动港股上市工作。2024年,美的集团营收突破4000亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuxrwx4208109.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuxrwx4208109.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","00300","HSCEI","HSTECH","000333"],"gpt_icon":1},{"id":"2531775538","title":"美的集团,拟分拆物流业务“安得智联”赴香港上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775538","media":"市场资讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 13:17","pubTimestamp":1745990220,"startTime":"0","endTime":"0","summary":" 美的集团公告指,拟分拆控股子公司安得智联供应链科技至香港主板上市,已经公司独立非执行董事专门会议审议通过,需提交股东大会审议。 截至本预案公告日,美的集团通过100%持有的美的智联持有安得智联的73.32%股份,系安得智联的控股股东。 公告指,分拆后美的集团仍将保持对安得智联的控制权,仍为安得智联的间接控股股东。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuxmqw0151685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0003851619.USD","BK0061","LU0955623706.USD","IE00B8HQ1Z84.USD","LU1048484197.HKD","BK0196","IE00B031HY20.USD","LU1130305938.SGD","BK0183","BK0187","LU2476274308.USD","IE00BPRC5H50.USD","IE00B97KM107.HKD","LU1997244956.HKD","IE00B5MMRT66.SGD","LU0456842615.SGD","IE0032834883.USD","IE00B8L5B284.USD","IE00BZ08YS42.EUR","LU1568876251.USD","LU2148510915.USD","LU1366334578.USD","LU1580142542.USD","BK0188","BK0070","LU0269904917.USD","LU0890818403.SGD","LU2097828714.EUR","BK0224","LU0791591158.USD","LU0396098781.USD","000333","LU1568876335.HKD","LU2097828474.EUR","LU2097828805.USD","IE00BZ08YR35.GBP","IE0008368411.USD","LU0405327148.USD","00300","LU0791590937.USD","LU2289578879.USD","IE0008368742.USD","IE0009570106.USD","LU1655091616.SGD","IE00B031J352.USD","IE00B031HW06.USD","LU0898667661.SGD","LU2097828557.USD","IE0005HP3H50.USD","LU0231483743.USD"],"gpt_icon":0},{"id":"2531295227","title":"美的集团(000333.SZ/00300.HK):藏在Q1业绩里的\"三重奏\",持续演绎价值长青之路","url":"https://stock-news.laohu8.com/highlight/detail?id=2531295227","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531295227?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 11:14","pubTimestamp":1745982866,"startTime":"0","endTime":"0","summary":"重构全球制造业价值坐标的探路者","market":"us","thumbnail":"https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/6.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2119075","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0791591158.USD","LU1580142542.USD","LU1366334651.USD","LU1781817850.SGD","LU1064130708.USD","BK0070","IE0003851619.USD","LU0228659784.USD","LU1130305938.SGD","IE00B067MR52.USD","LU0898667661.SGD","LU2289578879.USD","LU1997244956.HKD","IE00BZ08YS42.EUR","LU1997245177.USD","LU1064131003.USD","IE00B8L5B284.USD","IE00BZ08YR35.GBP","LU2778985437.USD","IE00B5MMRT66.SGD","BK0012","LU2476274308.USD","IE00B543WZ88.USD","LU0831103253.SGD","LU2097828474.EUR","LU1568876251.USD","LU2097828805.USD","00300","LU0572939691.SGD","000333","LU2148510915.USD","LU0509642566.USD","BK1214","LU2495084118.USD","IE00B97KM107.HKD","BK0187","LU0269904917.USD","LU0955648018.USD","BK0188","LU1655091616.SGD","LU0231483743.USD","BK0183","IE00BZ08YT58.USD","IE00B8HQ1Z84.USD","BK0026","BK0028","IE00B031J352.USD","LU0955623706.USD","LU0396098781.USD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2531740567","title":"华润微电子与美的集团签订战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740567","media":"E公司","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740567?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:55","pubTimestamp":1745978127,"startTime":"0","endTime":"0","summary":"人民财讯4月30日电,近日,华润微电子与美的集团在美的总部(广东佛山)全球创新中心签订战略合作协议。双方将在半导体创新技术、行业智能化升级应用、供应链完善等方面展开深入合作,致力于满足消费者需求,为市场提供“安全、智能、高效”的产品与服务。此次合作将进一步提升华润微电子与美的集团的产业链协同效能,在技术创新与市场应用层面形成更强合力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095527974ade32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430095527974ade32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00300","IE00B0169L03.USD","BK1214"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00300\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00300\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00300\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00300","date":"2025-04-29","current":14.610887,"percent":0.503311,"low":12.81505,"twenty":14.135252,"median":14.609124,"eighty":15.237239,"high":16.830628,"avg":14.682404,"sd":0.702705,"marketCap":600902570179},"quantilePoints":[{"date":"2024-09-13","current":13.049283,"twenty":12.861897,"median":12.932167,"eighty":13.002436,"marketCap":519183227079.95},{"date":"2024-09-20","current":13.573227,"twenty":13.049283,"median":13.049283,"eighty":13.412962,"marketCap":543267512313.96},{"date":"2024-09-27","current":15.32156,"twenty":13.049283,"median":13.573227,"eighty":14.408385,"marketCap":616932521872.15},{"date":"2024-10-04","current":15.963806,"twenty":13.049283,"median":13.982977,"eighty":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","current":16.414841,"twenty":13.26749,"median":15.117398,"eighty":15.963806,"marketCap":653691644318.71},{"date":"2024-10-18","current":15.648795,"twenty":13.509121,"median":15.485177,"eighty":15.963806,"marketCap":619935843403.31},{"date":"2024-10-25","current":15.729882,"twenty":13.764822,"median":15.71649,"eighty":15.963806,"marketCap":623108652219.71},{"date":"2024-11-01","current":14.474757,"twenty":13.946807,"median":15.567156,"eighty":15.963806,"marketCap":596064029019.69},{"date":"2024-11-08","current":14.557238,"twenty":14.160858,"median":15.32156,"eighty":15.961736,"marketCap":596741267948.46},{"date":"2024-11-15","current":14.475429,"twenty":14.322416,"median":15.148951,"eighty":15.955051,"marketCap":587104183418.12},{"date":"2024-11-22","current":14.096324,"twenty":14.215998,"median":14.721279,"eighty":15.91652,"marketCap":571457344045.94},{"date":"2024-11-29","current":14.072453,"twenty":14.126754,"median":14.577601,"eighty":15.828329,"marketCap":570107011450.01},{"date":"2024-12-06","current":14.614976,"twenty":14.102527,"median":14.516261,"eighty":15.766544,"marketCap":590691263389.61},{"date":"2024-12-13","current":14.882226,"twenty":14.126754,"median":14.60647,"eighty":15.739601,"marketCap":600305500778.33},{"date":"2024-12-20","current":14.883163,"twenty":14.156019,"median":14.711167,"eighty":15.721847,"marketCap":597683117825.39},{"date":"2024-12-27","current":15.17081,"twenty":14.167463,"median":14.733659,"eighty":15.70414,"marketCap":608761897496.3},{"date":"2025-01-03","current":15.023862,"twenty":14.170916,"median":14.79025,"eighty":15.654739,"marketCap":603455531747.47},{"date":"2025-01-10","current":15.219735,"twenty":14.24893,"median":14.882226,"eighty":15.654739,"marketCap":609006733240.81},{"date":"2025-01-17","current":14.820533,"twenty":14.279445,"median":14.840397,"eighty":15.648795,"marketCap":593511521050.55},{"date":"2025-01-24","current":14.497161,"twenty":14.302525,"median":14.820533,"eighty":15.624866,"marketCap":584199390249.86},{"date":"2025-01-28","current":14.71624,"twenty":14.306332,"median":14.819575,"eighty":15.569126,"marketCap":596135557758.16},{"date":"2025-02-07","current":14.645878,"twenty":14.327651,"median":14.764755,"eighty":15.471233,"marketCap":589928541092.96},{"date":"2025-02-14","current":14.47706,"twenty":14.351241,"median":14.721279,"eighty":15.4078,"marketCap":582847658689.35},{"date":"2025-02-21","current":14.07454,"twenty":14.306332,"median":14.715993,"eighty":15.335496,"marketCap":568663252133.87},{"date":"2025-02-28","current":14.55782,"twenty":14.265949,"median":14.711167,"eighty":15.303521,"marketCap":586251050400.02},{"date":"2025-03-07","current":14.127052,"twenty":14.214063,"median":14.686383,"eighty":15.26328,"marketCap":571187932411.45},{"date":"2025-03-14","current":14.326624,"twenty":14.168326,"median":14.616505,"eighty":15.233998,"marketCap":579467837257.49},{"date":"2025-03-21","current":14.985924,"twenty":14.17753,"median":14.663142,"eighty":15.233998,"marketCap":605896495823.4},{"date":"2025-03-28","current":15.293163,"twenty":14.188797,"median":14.702366,"eighty":15.268162,"marketCap":617067267086.4},{"date":"2025-04-03","current":14.442703,"twenty":14.20244,"median":14.711167,"eighty":15.272312,"marketCap":594492253550.08},{"date":"2025-04-11","current":13.87373,"twenty":14.163511,"median":14.686383,"eighty":15.253272,"marketCap":567278391911.77},{"date":"2025-04-17","current":13.953898,"twenty":14.134518,"median":14.631191,"eighty":15.243506,"marketCap":571925136628.83},{"date":"2025-04-25","current":14.321955,"twenty":14.133025,"median":14.611168,"eighty":15.241993,"marketCap":587517531174.77},{"date":"2025-04-29","current":14.610887,"twenty":14.135252,"median":14.609124,"eighty":15.237239,"marketCap":600902570179}],"updateTime":1745981162323}}}