港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美的集团

75.350

+1.4501.96%

成交量：716.75万

成交额：5.38亿

市值：5,784.62亿

市盈率：12.68

高：75.550

开：73.800

低：73.550

收：73.900

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

中证A100稳定指数报4482.34点，前十大权重包含美的集团等

美的集团拟50亿元-100亿元回购股份丨公告精选

21世纪经济报道

美的集团：拟以50亿元至100亿元回购股份

美的集团(00300)6月16日斥资1.3亿元回购182.3万股A股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00300"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00300","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","market":"HK","secType":"STK","nameCN":"美的集团","latestPrice":75.35,"timestamp":1750061341010,"preClose":73.9,"halted":0,"volume":7167504,"delay":0,"floatShares":651000000,"shares":7677000000,"eps":5.942518338459244,"marketStatus":"未开盘","change":1.45,"latestTime":"06-16 16:09:01","open":73.8,"high":75.55,"low":73.55,"amount":537771515,"amplitude":0.027064,"askPrice":75.35,"askSize":4900,"bidPrice":75.3,"bidSize":1900,"shortable":3,"etf":0,"ttmEps":6.2804676436667926,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750123800000},"marketStatusCode":0,"adr":0,"listingDate":1726502400000,"exchange":"SEHK","adjPreClose":73.9,"dividendRate":0.0508,"openAndCloseTimeList":[[1750037400000,1750046400000],[1750050000000,1750060800000]],"volumeRatio":1.3017798894958463,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"MDG.HK","astockBrief":{"symbol":"000333","market":"SZ","secType":"STK","nameCN":"美的集团","latestPrice":71.26,"timestamp":1750057200000,"preClose":71.48,"halted":0,"volume":25020400,"delay":0,"premium":"-3.24"},"impliedVol":0.2914,"impliedVolPercentile":0.1148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00300\",,,,,undefined,":{"symbol":"00300","floatShares":651000000,"roa":"4.39%","roe":"19.96%","lyrEps":5.942359,"volumeRatio":1.3017798894958463,"shares":7677000000,"dividePrice":3.824671,"high":75.55,"amplitude":0.027064,"preClose":73.9,"low":73.55,"week52Low":55.323,"pbRate":"2.30","psRate":"1.23","week52High":96.338,"institutionHeld":0,"latestPrice":75.35,"committee":-0.441176,"eps":5.942518338459244,"divideRate":0.050759,"volume":7167504,"delay":0,"ttmEps":6.2804676436667926,"open":73.8,"prevYearClose":72.063,"prevWeekClose":73.9,"prevMonthClose":78.597,"prevQuarterClose":75.354,"fiveDayClose":76.15,"twentyDayClose":76.498,"sixtyDayClose":69.535},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00300\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00300\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543760627","title":"中证A100稳定指数报4482.34点，前十大权重包含美的集团等","url":"https://stock-news.laohu8.com/highlight/detail?id=2543760627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543760627?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:47","pubTimestamp":1750085237,"startTime":"0","endTime":"0","summary":"金融界6月16日消息，上证指数低开高走，中证A100稳定指数 报4482.34点。数据统计显示，中证A100稳定指数近一个月下跌0.78%，近三个月上涨1.49%，年至今上涨0.86%。中证A100、中证200动态指数和稳定指数能为投资者提供更具多元化风险收益特征的投资标的。该指数以2004年12月31日为基日，以1000.0点为基点。从中证A100稳定指数持仓的市场板块来看，上海证券交易所占比70.06%、深圳证券交易所占比29.94%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/16224751099194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0231483743.USD","LU1146622755.USD","LU1568876251.USD","LU2097828805.USD","LU1366334651.USD","LU0955669360.SGD","000903.SH","IE00B031J352.USD","LU2097828557.USD","IE0009570106.USD","LU2778985437.USD","LU2495084118.USD","LU1580142542.USD","IE0032834883.USD","LU2289578879.USD","IE00BPRC5H50.USD","00300","LU0823437842.USD","000333","LU2213484517.USD","LU0572940350.SGD","LU0456842615.SGD","LU1568876335.HKD","LU0509642566.USD","BK0183","IE00B5MMRT66.SGD","IE0005HP3H50.USD","LU0955648018.USD","BK0175","LU1820825898.SGD","LU1130305938.SGD","IE00B067MR52.USD","159631","LU2097828474.EUR","LU1781817850.SGD","BK0012","LU0862451753.SGD","LU1655091616.SGD","LU1366334578.USD","BK0187","IE00B8HQ1Z84.USD","LU1048484197.HKD","IE0008368411.USD","IE0031814852.USD","LU0269904917.USD","LU1997244956.HKD","BK0026","LU1064131003.USD","IE00B031HY20.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2543867044","title":"美的集团拟50亿元-100亿元回购股份丨公告精选","url":"https://stock-news.laohu8.com/highlight/detail?id=2543867044","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543867044?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 20:59","pubTimestamp":1750078772,"startTime":"0","endTime":"0","summary":"今日焦点亿纬锂能：拟续期减持思摩尔国际3.5%的股份亿纬锂能公告称，公司全资孙公司EVEBATTERYINVESTMENTLTD.持有思摩尔国际30.73%的股份。为增强市值管理，公司拟续期前次减持计划，授权董事长在一年内通过大宗交易、集中竞价交易等方式，减持不超过思摩尔国际3.5%的股份，约21,657.85万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506163431766396.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506163431766396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00300","IE00B0169L03.USD","BK1214"],"gpt_icon":0},{"id":"2543679620","title":"美的集团：拟以50亿元至100亿元回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679620","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 18:49","pubTimestamp":1750070962,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0828238088.HKD","IE0008368742.USD","IE0008368411.USD","IE00B8L5B284.USD","LU0264606111.USD","LU1366334578.USD","BK0188","LU0572939691.SGD","IE0009570106.USD","BK0028","IE00B031J352.USD","IE00B5MMRT66.SGD","LU0405327494.USD","BK0196","BK0183","LU0456842615.SGD","LU0791591158.USD","LU2289578879.USD","LU0955623706.USD","LU1130305938.SGD","IE00B031HW06.USD","IE00B0169L03.USD","LU0228659784.USD","LU1568876251.USD","LU1781817850.SGD","IE0003851619.USD","000333","LU1048484197.HKD","IE00B543WZ88.USD","LU1820825898.SGD","LU2097828631.EUR","IE00B067MR52.USD","IE0031814852.USD","BK0026","LU0269904917.USD","LU0509642566.USD","00300","BK0012","LU0396098781.USD","LU0890818403.SGD","IE00BZ08YT58.USD","LU0898667661.SGD","LU0791590937.USD","LU2213484517.USD","LU1146622755.USD","LU1997245177.USD","IE00B8HQ1Z84.USD","LU1997244956.HKD","LU1655091616.SGD","BK1214"],"gpt_icon":0},{"id":"2543247296","title":"美的集团(00300)6月16日斥资1.3亿元回购182.3万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2543247296","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543247296?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 17:00","pubTimestamp":1750064401,"startTime":"0","endTime":"0","summary":"智通财经APP讯，美的集团(00300)发布公告，于2025年6月16日斥资1.3亿元回购182.3万股A股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["399300","LU1781817850.SGD","LU0456842615.SGD","159982","BK0028","BK0061","BK0196","LU2148510915.USD","IE00B031HW06.USD","LU0231483743.USD","LU2476274308.USD","LU2778985437.USD","BK0175","IE0005HP3H50.USD","IE00B8HQ1Z84.USD","LU2097828557.USD","LU2289578879.USD","000333","LU2097828631.EUR","LU0405327494.USD","LU0572940350.SGD","IE00B031HY20.USD","BK0070","LU1146622755.USD","IE00BPRC5H50.USD","IE0003795394.USD","00300","LU1064131003.USD","IE00B0169L03.USD","LU0791591158.USD","IE0031814852.USD","LU0593848301.USD","LU0862451753.SGD","LU0955648018.USD","LU1366334651.USD","LU0396098781.USD","LU1568876251.USD","LU1568876335.HKD","LU0823437842.USD","LU0898667661.SGD","LU2097828714.EUR","IE00BZ08YR35.GBP","BK0183","LU1997244956.HKD","LU0890818403.SGD","LU2213484517.USD","LU0405327148.USD","IE0008368411.USD","IE0003851619.USD","IE0008368742.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00300\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"00300","amount":3.5,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-04","defaultRemindTime":1748914200000,"name":"美的集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-04","currency":"CNY","dateTimestamp":1748880000000,"payDate":null},{"date":"2025-04-29","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-28","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00300","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00300\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-03","recordDate":"2025-06-04","paymentDate":null,"value":3.5,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00300\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1747929600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00300\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00300","date":"2025-06-13","current":12.969942,"percent":0.005495,"low":12.81505,"twenty":13.981377,"median":14.434339,"eighty":15.144938,"high":16.830628,"avg":14.545448,"sd":0.727238,"marketCap":595498242912.1},"quantilePoints":[{"date":"2024-09-13","current":13.049283,"twenty":12.861897,"median":12.932167,"eighty":13.002436,"marketCap":519183227079.95},{"date":"2024-09-20","current":13.573227,"twenty":13.049283,"median":13.049283,"eighty":13.412962,"marketCap":543267512313.96},{"date":"2024-09-27","current":15.32156,"twenty":13.049283,"median":13.573227,"eighty":14.408385,"marketCap":616932521872.15},{"date":"2024-10-04","current":15.963806,"twenty":13.049283,"median":13.982977,"eighty":15.963806,"marketCap":639873255068.73},{"date":"2024-10-10","current":16.414841,"twenty":13.26749,"median":15.117398,"eighty":15.963806,"marketCap":653691644318.71},{"date":"2024-10-18","current":15.648795,"twenty":13.509121,"median":15.485177,"eighty":15.963806,"marketCap":619935843403.31},{"date":"2024-10-25","current":15.729882,"twenty":13.764822,"median":15.71649,"eighty":15.963806,"marketCap":623108652219.71},{"date":"2024-11-01","current":14.474757,"twenty":13.946807,"median":15.567156,"eighty":15.963806,"marketCap":596064029019.69},{"date":"2024-11-08","current":14.557238,"twenty":14.160858,"median":15.32156,"eighty":15.961736,"marketCap":596741267948.46},{"date":"2024-11-15","current":14.475429,"twenty":14.322416,"median":15.148951,"eighty":15.955051,"marketCap":587104183418.12},{"date":"2024-11-22","current":14.096324,"twenty":14.215998,"median":14.721279,"eighty":15.91652,"marketCap":571457344045.94},{"date":"2024-11-29","current":14.072453,"twenty":14.126754,"median":14.577601,"eighty":15.828329,"marketCap":570107011450.01},{"date":"2024-12-06","current":14.614976,"twenty":14.102527,"median":14.516261,"eighty":15.766544,"marketCap":590691263389.61},{"date":"2024-12-13","current":14.882226,"twenty":14.126754,"median":14.60647,"eighty":15.739601,"marketCap":600305500778.33},{"date":"2024-12-20","current":14.883163,"twenty":14.156019,"median":14.711167,"eighty":15.721847,"marketCap":597683117825.39},{"date":"2024-12-27","current":15.17081,"twenty":14.167463,"median":14.733659,"eighty":15.70414,"marketCap":608761897496.3},{"date":"2025-01-03","current":15.023862,"twenty":14.170916,"median":14.79025,"eighty":15.654739,"marketCap":603455531747.47},{"date":"2025-01-10","current":15.219735,"twenty":14.24893,"median":14.882226,"eighty":15.654739,"marketCap":609006733240.81},{"date":"2025-01-17","current":14.820533,"twenty":14.279445,"median":14.840397,"eighty":15.648795,"marketCap":593511521050.55},{"date":"2025-01-24","current":14.497161,"twenty":14.302525,"median":14.820533,"eighty":15.624866,"marketCap":584199390249.86},{"date":"2025-01-28","current":14.71624,"twenty":14.306332,"median":14.819575,"eighty":15.569126,"marketCap":596135557758.16},{"date":"2025-02-07","current":14.645878,"twenty":14.327651,"median":14.764755,"eighty":15.471233,"marketCap":589928541092.96},{"date":"2025-02-14","current":14.47706,"twenty":14.351241,"median":14.721279,"eighty":15.4078,"marketCap":582847658689.35},{"date":"2025-02-21","current":14.07454,"twenty":14.306332,"median":14.715993,"eighty":15.335496,"marketCap":568663252133.87},{"date":"2025-02-28","current":14.55782,"twenty":14.265949,"median":14.711167,"eighty":15.303521,"marketCap":586251050400.02},{"date":"2025-03-07","current":14.127052,"twenty":14.214063,"median":14.686383,"eighty":15.26328,"marketCap":571187932411.45},{"date":"2025-03-14","current":14.326624,"twenty":14.168326,"median":14.616505,"eighty":15.233998,"marketCap":579467837257.49},{"date":"2025-03-21","current":14.985924,"twenty":14.17753,"median":14.663142,"eighty":15.233998,"marketCap":605896495823.4},{"date":"2025-03-28","current":15.293163,"twenty":14.188797,"median":14.702366,"eighty":15.268162,"marketCap":617067267086.4},{"date":"2025-04-03","current":14.442703,"twenty":14.20244,"median":14.711167,"eighty":15.272312,"marketCap":594492253550.08},{"date":"2025-04-11","current":13.87373,"twenty":14.163511,"median":14.686383,"eighty":15.253272,"marketCap":567278391911.77},{"date":"2025-04-17","current":13.953898,"twenty":14.134518,"median":14.631191,"eighty":15.243506,"marketCap":571925136628.83},{"date":"2025-04-25","current":14.321955,"twenty":14.133025,"median":14.611168,"eighty":15.241993,"marketCap":587517531174.77},{"date":"2025-05-02","current":13.337811,"twenty":14.131532,"median":14.602662,"eighty":15.228487,"marketCap":597000294639.72},{"date":"2025-05-09","current":13.711084,"twenty":14.110043,"median":14.564775,"eighty":15.212745,"marketCap":618016298463.38},{"date":"2025-05-16","current":13.858936,"twenty":14.075238,"median":14.535959,"eighty":15.193558,"marketCap":629784205745.22},{"date":"2025-05-23","current":14.300986,"twenty":14.075238,"median":14.499106,"eighty":15.176627,"marketCap":651815953089.2},{"date":"2025-05-30","current":14.327228,"twenty":14.077074,"median":14.47706,"eighty":15.169042,"marketCap":655882932649.31},{"date":"2025-06-06","current":13.708072,"twenty":14.061918,"median":14.459975,"eighty":15.160808,"marketCap":629139753975.69},{"date":"2025-06-13","current":12.969942,"twenty":13.981377,"median":14.434339,"eighty":15.144938,"marketCap":595498242912.1}],"updateTime":1750104140250}}}