港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

VTECH HOLDINGS

63.200

-1.300-2.02%

成交量：1.95万

成交额：123.34万

市值：159.90亿

市盈率：13.03

高：64.000

开：64.000

低：63.100

收：64.500

52周最高：66.492

52周最低：40.289

股本：2.53亿

香港流通股本：2.53亿

量比：1.12

换手率：0.01%

股息：4.77

股息率：7.54%

每股收益(LYR):4.852

净资产收益率：23.17%

总资产收益率：7.77%

市净率：3.32

市盈率(LYR):13.03

市销率: 0.98

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00303/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00303","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00303\",,,,,undefined,":{"symbol":"00303","market":"HK","secType":"STK","nameCN":"VTECH HOLDINGS","latestPrice":63.2,"timestamp":1770946643933,"preClose":64.5,"halted":0,"volume":19500,"delay":0,"changeRate":-0.020155038759689877,"floatShares":252999999,"shares":252999999,"eps":4.851685112236603,"marketStatus":"交易中","change":-1.3,"latestTime":"02-13 09:37:23","open":64,"high":64,"low":63.1,"amount":1233385,"amplitude":0.013953,"askPrice":63.4,"askSize":6300,"bidPrice":63.2,"bidSize":500,"shortable":3,"etf":0,"ttmEps":4.43971581316826,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770955200000},"marketStatusCode":2,"adr":0,"listingDate":720892800000,"exchange":"SEHK","adjPreClose":64.5,"dividendRate":0.075434,"openAndCloseTimeList":[[1770946200000,1770955200000],[1770958800000,1770969600000]],"volumeRatio":1.122528,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00303\",,,,,undefined,":{"symbol":"00303","floatShares":252999999,"roa":"7.77%","roe":"23.17%","lyrEps":4.851837,"volumeRatio":1.122528,"shares":252999999,"dividePrice":4.7674,"high":64,"amplitude":0.013953,"preClose":64.5,"low":63.1,"week52Low":40.289,"pbRate":"3.32","psRate":"0.98","week52High":66.492,"institutionHeld":0,"latestPrice":63.2,"committee":-0.852941,"eps":4.8518367984992965,"divideRate":0.075434,"volume":19500,"delay":0,"ttmEps":4.439854619352821,"open":64,"prevYearClose":61.35,"prevWeekClose":62.45,"prevMonthClose":60.95,"prevQuarterClose":61.35,"fiveDayClose":62.45,"twentyDayClose":62.7,"sixtyDayClose":59.833,"dividendGrowthYears":1,"dividendGrowthRate":0.09960438130354628,"fiveYearAvgDividendRate":0.12372715384021973},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00303\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"00303","amount":0.17,"announcedDate":"2025-11-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-09","defaultRemindTime":1765157400000,"name":"VTECH HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-09","currency":"USD","dateTimestamp":1765123200000,"payDate":"2025-12-19"},{"date":"2025-11-13","symbol":"00303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762997400000,"name":null,"time":"","dateTimestamp":1762963200000,"actualEps":null},{"date":"2025-07-17","symbol":"00303","amount":0.44,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-18","defaultRemindTime":1752715800000,"name":"伟易达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752681600000,"payDate":"2025-07-30"},{"date":"2025-05-14","symbol":"00303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2024-12-05","symbol":"00303","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"VTECH HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733328000000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00303\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-19","recordDate":"2016-07-20","paymentDate":"2016-08-01","value":1.9388125,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-19","value":1.3185455,"currency":"HKD"},{"executeDate":"2017-07-26","recordDate":"2017-07-27","paymentDate":"2017-08-08","value":0.53,"currency":"USD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-15","value":0.17,"currency":"USD"},{"executeDate":"2018-07-13","recordDate":"2018-07-16","paymentDate":"2018-07-26","value":4.944744,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00303\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1743350400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00303\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00303","date":"2026-02-11","current":14.527389,"percent":0.996753,"low":7.774423,"twenty":9.298917,"median":10.470687,"eighty":11.391432,"high":14.670761,"avg":10.51498,"sd":1.40403,"marketCap":16130779145},"quantilePoints":[{"date":"2021-02-19","current":11.044459,"twenty":10.153871,"median":10.350434,"eighty":10.901978,"marketCap":16810016341},{"date":"2021-02-26","current":10.766455,"twenty":10.192427,"median":10.414786,"eighty":10.880976,"marketCap":16394176356},{"date":"2021-03-05","current":11.40944,"twenty":10.195229,"median":10.569641,"eighty":10.901978,"marketCap":17389672077},{"date":"2021-03-12","current":11.704364,"twenty":10.199591,"median":10.608598,"eighty":10.951624,"marketCap":17843315696},{"date":"2021-03-19","current":11.822566,"twenty":10.200585,"median":10.734003,"eighty":11.15152,"marketCap":18019732659},{"date":"2021-03-26","current":11.568283,"twenty":10.202433,"median":10.760432,"eighty":11.270428,"marketCap":17641696310},{"date":"2021-04-01","current":11.688726,"twenty":10.202664,"median":10.800812,"eighty":11.479366,"marketCap":17843315696},{"date":"2021-04-09","current":11.900335,"twenty":10.250578,"median":10.831477,"eighty":11.533983,"marketCap":18170947199},{"date":"2021-04-16","current":11.896921,"twenty":10.282608,"median":10.89712,"eighty":11.653996,"marketCap":18145744776},{"date":"2021-04-23","current":11.779439,"twenty":10.290816,"median":10.92162,"eighty":11.707247,"marketCap":17944125389},{"date":"2021-04-30","current":11.777755,"twenty":10.303385,"median":10.975926,"eighty":11.750903,"marketCap":17956726601},{"date":"2021-05-07","current":11.4558,"twenty":10.333517,"median":11.103688,"eighty":11.742822,"marketCap":17465279346},{"date":"2021-05-14","current":11.13378,"twenty":10.36813,"median":11.15962,"eighty":11.734348,"marketCap":16973832092},{"date":"2021-05-21","current":11.484345,"twenty":10.362231,"median":11.15962,"eighty":11.723544,"marketCap":20590379836},{"date":"2021-05-28","current":11.271808,"twenty":10.380243,"median":11.213101,"eighty":11.713646,"marketCap":20199742274},{"date":"2021-06-04","current":11.018066,"twenty":10.407972,"median":11.191724,"eighty":11.708689,"marketCap":19733497443},{"date":"2021-06-11","current":11.117318,"twenty":10.458504,"median":11.155762,"eighty":11.702638,"marketCap":19921013668},{"date":"2021-06-18","current":11.289288,"twenty":10.492311,"median":11.163478,"eighty":11.697785,"marketCap":20236020209},{"date":"2021-06-25","current":11.19324,"twenty":10.570224,"median":11.17128,"eighty":11.68504,"marketCap":20059616546},{"date":"2021-07-02","current":11.318603,"twenty":10.572558,"median":11.179894,"eighty":11.670294,"marketCap":20299021518},{"date":"2021-07-09","current":11.338265,"twenty":10.607688,"median":11.189146,"eighty":11.65639,"marketCap":20336822303},{"date":"2021-07-16","current":10.586813,"twenty":10.607688,"median":11.191193,"eighty":11.65639,"marketCap":18988594306},{"date":"2021-07-23","current":10.752633,"twenty":10.586813,"median":11.174212,"eighty":11.64313,"marketCap":19291000586},{"date":"2021-07-30","current":10.812489,"twenty":10.586813,"median":11.166912,"eighty":11.626901,"marketCap":19404402941},{"date":"2021-08-06","current":10.852491,"twenty":10.607688,"median":11.154956,"eighty":11.602967,"marketCap":19492604772},{"date":"2021-08-13","current":10.566464,"twenty":10.607688,"median":11.125054,"eighty":11.572245,"marketCap":18988594306},{"date":"2021-08-20","current":10.192772,"twenty":10.566464,"median":11.105322,"eighty":11.568283,"marketCap":18333380700},{"date":"2021-08-27","current":10.636034,"twenty":10.484224,"median":11.061447,"eighty":11.559192,"marketCap":19127197184},{"date":"2021-09-03","current":10.406109,"twenty":10.484224,"median":11.044059,"eighty":11.528362,"marketCap":18673587765},{"date":"2021-09-10","current":10.56567,"twenty":10.459227,"median":11.01556,"eighty":11.517177,"marketCap":18975994044},{"date":"2021-09-17","current":10.098595,"twenty":10.456967,"median":10.996783,"eighty":11.512984,"marketCap":18144376776},{"date":"2021-09-24","current":8.411604,"twenty":10.418137,"median":10.955069,"eighty":11.493914,"marketCap":15120313980},{"date":"2021-09-30","current":7.976922,"twenty":10.387436,"median":10.92162,"eighty":11.486265,"marketCap":14339097757},{"date":"2021-10-08","current":8.314537,"twenty":10.363204,"median":10.911312,"eighty":11.481358,"marketCap":14943910316},{"date":"2021-10-15","current":8.390614,"twenty":10.324833,"median":10.890408,"eighty":11.46994,"marketCap":15069912933},{"date":"2021-10-22","current":8.508496,"twenty":10.282578,"median":10.852491,"eighty":11.452895,"marketCap":15271517119},{"date":"2021-10-29","current":8.396669,"twenty":10.199728,"median":10.830198,"eighty":11.438695,"marketCap":15082513195},{"date":"2021-11-05","current":8.552742,"twenty":10.184821,"median":10.812489,"eighty":11.421496,"marketCap":15372319213},{"date":"2021-11-12","current":8.992135,"twenty":10.101299,"median":10.769579,"eighty":11.414481,"marketCap":16178735958},{"date":"2021-11-19","current":11.246689,"twenty":10.114793,"median":10.812489,"eighty":11.414481,"marketCap":16140935173},{"date":"2021-11-26","current":11.253069,"twenty":10.137976,"median":10.830198,"eighty":11.414481,"marketCap":16166135696},{"date":"2021-12-03","current":11.252906,"twenty":10.158621,"median":10.852491,"eighty":11.409222,"marketCap":16156262338},{"date":"2021-12-10","current":10.579355,"twenty":10.184821,"median":10.830198,"eighty":11.403903,"marketCap":15197733113},{"date":"2021-12-17","current":10.145345,"twenty":10.159224,"median":10.812489,"eighty":11.393471,"marketCap":14579734007},{"date":"2021-12-24","current":10.455824,"twenty":10.159224,"median":10.769579,"eighty":11.38661,"marketCap":15021161940},{"date":"2021-12-31","current":10.721353,"twenty":10.182432,"median":10.759214,"eighty":11.382487,"marketCap":15399528739},{"date":"2022-01-07","current":10.720364,"twenty":10.668642,"median":10.721353,"eighty":10.960939,"marketCap":15399528739},{"date":"2022-01-14","current":10.914213,"twenty":10.714218,"median":10.774214,"eighty":10.922908,"marketCap":15651773272},{"date":"2022-01-21","current":10.939543,"twenty":10.720957,"median":10.811699,"eighty":10.923246,"marketCap":15689609952},{"date":"2022-01-28","current":10.824175,"twenty":10.723028,"median":10.8259,"eighty":10.923246,"marketCap":15538263232},{"date":"2022-02-04","current":11.312942,"twenty":10.724145,"median":10.8259,"eighty":10.935949,"marketCap":16231935698},{"date":"2022-02-11","current":11.334672,"twenty":10.73673,"median":10.861933,"eighty":11.067305,"marketCap":16282384605},{"date":"2022-02-18","current":11.279563,"twenty":10.757297,"median":10.879414,"eighty":11.132052,"marketCap":16206711245},{"date":"2022-02-25","current":11.109314,"twenty":10.789937,"median":10.914778,"eighty":11.163319,"marketCap":15979691165},{"date":"2022-03-04","current":9.901768,"twenty":10.73673,"median":10.914496,"eighty":11.163319,"marketCap":14251816114},{"date":"2022-03-11","current":9.237504,"twenty":10.705,"median":10.879216,"eighty":11.149355,"marketCap":13318511342},{"date":"2022-03-18","current":9.767853,"twenty":10.315129,"median":10.843318,"eighty":11.132052,"marketCap":14075244941},{"date":"2022-03-25","current":9.909844,"twenty":9.889997,"median":10.824175,"eighty":11.109314,"marketCap":14289652794},{"date":"2022-04-01","current":10.050691,"twenty":9.901768,"median":10.800301,"eighty":11.101996,"marketCap":14504060647},{"date":"2022-04-08","current":10.009663,"twenty":9.908229,"median":10.773617,"eighty":11.074243,"marketCap":14453611740},{"date":"2022-04-14","current":9.7958,"twenty":9.835694,"median":10.730438,"eighty":11.025976,"marketCap":14150918301},{"date":"2022-04-22","current":9.68666,"twenty":9.743795,"median":10.720859,"eighty":10.987815,"marketCap":13999571581},{"date":"2022-04-29","current":9.729339,"twenty":9.665308,"median":10.614105,"eighty":10.971542,"marketCap":14062632714},{"date":"2022-05-06","current":9.717046,"twenty":9.68659,"median":10.416337,"eighty":10.970232,"marketCap":14050020488},{"date":"2022-05-13","current":9.664353,"twenty":9.63683,"median":10.190253,"eighty":10.96715,"marketCap":13974347128},{"date":"2022-05-20","current":10.235271,"twenty":9.651132,"median":10.183571,"eighty":10.948813,"marketCap":13873449315},{"date":"2022-05-27","current":10.587923,"twenty":9.664353,"median":10.315129,"eighty":10.939543,"marketCap":14352713927},{"date":"2022-06-02","current":11.170362,"twenty":9.682129,"median":10.401644,"eighty":10.95248,"marketCap":15134671980},{"date":"2022-06-10","current":11.409405,"twenty":9.686643,"median":10.466392,"eighty":11.0122,"marketCap":15466668314},{"date":"2022-06-17","current":10.989666,"twenty":9.710969,"median":10.587551,"eighty":11.094201,"marketCap":14898635818},{"date":"2022-06-24","current":11.353705,"twenty":9.725615,"median":10.659553,"eighty":11.103821,"marketCap":15390631413},{"date":"2022-06-30","current":11.486627,"twenty":9.728706,"median":10.720859,"eighty":11.114943,"marketCap":15567245216},{"date":"2022-07-08","current":11.457008,"twenty":9.752447,"median":10.73673,"eighty":11.153374,"marketCap":15529399401},{"date":"2022-07-15","current":10.406916,"twenty":9.768935,"median":10.773617,"eighty":11.170345,"marketCap":14108532019},{"date":"2022-07-22","current":10.391746,"twenty":9.780557,"median":10.724145,"eighty":11.166125,"marketCap":14085525142},{"date":"2022-07-29","current":9.971059,"twenty":9.79261,"median":10.712682,"eighty":11.160969,"marketCap":13517560419},{"date":"2022-08-05","current":9.868536,"twenty":9.768935,"median":10.587923,"eighty":11.153374,"marketCap":13378724598},{"date":"2022-08-12","current":9.789641,"twenty":9.723473,"median":10.508364,"eighty":11.148474,"marketCap":13252510215},{"date":"2022-08-19","current":10.124612,"twenty":9.723473,"median":10.416337,"eighty":11.138386,"marketCap":13719503432},{"date":"2022-08-26","current":9.994594,"twenty":9.723473,"median":10.396695,"eighty":11.124803,"marketCap":13542803295},{"date":"2022-09-02","current":9.869014,"twenty":9.728706,"median":10.354703,"eighty":11.114943,"marketCap":13378724598},{"date":"2022-09-09","current":9.757948,"twenty":9.735723,"median":10.283213,"eighty":11.111069,"marketCap":13227267338},{"date":"2022-09-16","current":9.50586,"twenty":9.72133,"median":10.238343,"eighty":11.110158,"marketCap":12886488504},{"date":"2022-09-23","current":8.956333,"twenty":9.688694,"median":10.1851,"eighty":11.106568,"marketCap":12141823644},{"date":"2022-09-30","current":8.388309,"twenty":9.65843,"median":10.158423,"eighty":11.102267,"marketCap":11371915908},{"date":"2022-10-07","current":8.47211,"twenty":9.638786,"median":10.132578,"eighty":11.100047,"marketCap":11485508853},{"date":"2022-10-14","current":8.099678,"twenty":9.607506,"median":10.050691,"eighty":11.090354,"marketCap":10980651321},{"date":"2022-10-21","current":8.099885,"twenty":9.600257,"median":10.02419,"eighty":11.082757,"marketCap":10980651321},{"date":"2022-10-28","current":8.025648,"twenty":9.566483,"median":9.994594,"eighty":11.079649,"marketCap":10879679814},{"date":"2022-11-04","current":8.295198,"twenty":9.514802,"median":9.967802,"eighty":11.061088,"marketCap":11245701525},{"date":"2022-11-11","current":8.424788,"twenty":9.446705,"median":9.953365,"eighty":11.028662,"marketCap":11737937619},{"date":"2022-11-18","current":8.529527,"twenty":9.221452,"median":9.925441,"eighty":10.996672,"marketCap":11864152002},{"date":"2022-11-25","current":8.899971,"twenty":9.075266,"median":9.909844,"eighty":10.986113,"marketCap":12369009534},{"date":"2022-12-02","current":9.073148,"twenty":8.969638,"median":9.883463,"eighty":10.971722,"marketCap":12557016420},{"date":"2022-12-09","current":9.664377,"twenty":9.030015,"median":9.86924,"eighty":10.970232,"marketCap":13378149284},{"date":"2022-12-16","current":9.191363,"twenty":9.061542,"median":9.868153,"eighty":10.963483,"marketCap":12721242993},{"date":"2022-12-23","current":9.076814,"twenty":9.073881,"median":9.850066,"eighty":10.946959,"marketCap":12594914860},{"date":"2022-12-30","current":9.166891,"twenty":9.076081,"median":9.836721,"eighty":10.941397,"marketCap":12708610179},{"date":"2023-01-06","current":9.417437,"twenty":9.078381,"median":9.822362,"eighty":10.937387,"marketCap":13074961765},{"date":"2023-01-13","current":9.734156,"twenty":9.098007,"median":9.805202,"eighty":10.924836,"marketCap":13517110231},{"date":"2023-01-20","current":9.50452,"twenty":9.118488,"median":9.792404,"eighty":10.915838,"marketCap":13226555525},{"date":"2023-01-27","current":9.746335,"twenty":9.123884,"median":9.792404,"eighty":10.914778,"marketCap":13567641484},{"date":"2023-02-03","current":9.39116,"twenty":9.141771,"median":9.786472,"eighty":10.914213,"marketCap":13100227392},{"date":"2023-02-10","current":9.096392,"twenty":9.141771,"median":9.772571,"eighty":10.879612,"marketCap":12695977366},{"date":"2023-02-17","current":8.803469,"twenty":9.087341,"median":9.757948,"eighty":10.879216,"marketCap":12279094527},{"date":"2023-02-24","current":7.957155,"twenty":9.05864,"median":9.743157,"eighty":10.861933,"marketCap":11104242890},{"date":"2023-03-03","current":8.354539,"twenty":8.956333,"median":9.734156,"eighty":10.855512,"marketCap":11660086675},{"date":"2023-03-10","current":8.091695,"twenty":8.118848,"median":8.191289,"eighty":8.289056,"marketCap":11293735090},{"date":"2023-03-17","current":8.318174,"twenty":9.125668,"median":11.036221,"eighty":13.017995,"marketCap":11609555422},{"date":"2023-03-24","current":8.453836,"twenty":9.09017,"median":10.998424,"eighty":12.991509,"marketCap":11799047622},{"date":"2023-03-31","current":8.498952,"twenty":9.078381,"median":10.971452,"eighty":12.970284,"marketCap":11862211688},{"date":"2023-04-06","current":8.471842,"twenty":9.064158,"median":10.955069,"eighty":12.95687,"marketCap":11824313248},{"date":"2023-04-14","current":8.462812,"twenty":9.031347,"median":10.935949,"eighty":12.907297,"marketCap":11811680435},{"date":"2023-04-21","current":8.164166,"twenty":8.998048,"median":10.917406,"eighty":12.872557,"marketCap":11394797596},{"date":"2023-04-28","current":8.517108,"twenty":8.963168,"median":10.895185,"eighty":12.812961,"marketCap":11887477315},{"date":"2023-05-05","current":8.347146,"twenty":8.935089,"median":10.879612,"eighty":12.793687,"marketCap":11647453862},{"date":"2023-05-12","current":8.196814,"twenty":8.902461,"median":10.852491,"eighty":12.777088,"marketCap":11420063223},{"date":"2023-05-19","current":10.621269,"twenty":8.877185,"median":10.827625,"eighty":12.688413,"marketCap":12405422660},{"date":"2023-05-25","current":10.267158,"twenty":8.877195,"median":10.8126,"eighty":12.637481,"marketCap":12001172635},{"date":"2023-06-02","current":10.335895,"twenty":8.877185,"median":10.790026,"eighty":12.603776,"marketCap":12076969514},{"date":"2023-06-09","current":10.416163,"twenty":8.877185,"median":10.766455,"eighty":12.565837,"marketCap":12178032021},{"date":"2023-06-16","current":10.435964,"twenty":8.877185,"median":10.747253,"eighty":12.541824,"marketCap":12179803759},{"date":"2023-06-23","current":10.781291,"twenty":8.877185,"median":10.73673,"eighty":12.516217,"marketCap":12596315183},{"date":"2023-06-30","current":11.102933,"twenty":8.877185,"median":10.73673,"eighty":12.475043,"marketCap":12984213932},{"date":"2023-07-07","current":10.941421,"twenty":8.877195,"median":10.736866,"eighty":12.437516,"marketCap":12769494441},{"date":"2023-07-14","current":11.168777,"twenty":8.877195,"median":10.736866,"eighty":12.40701,"marketCap":13034736165},{"date":"2023-07-21","current":10.108454,"twenty":8.877195,"median":10.735584,"eighty":12.388985,"marketCap":11784310893},{"date":"2023-07-28","current":10.698147,"twenty":8.877195,"median":10.723643,"eighty":12.365108,"marketCap":12453730483},{"date":"2023-08-04","current":10.355571,"twenty":8.877195,"median":10.710556,"eighty":12.311909,"marketCap":12062183176},{"date":"2023-08-11","current":10.19945,"twenty":8.877195,"median":10.698864,"eighty":12.278679,"marketCap":11897985918},{"date":"2023-08-18","current":10.073228,"twenty":8.877195,"median":10.670655,"eighty":12.269261,"marketCap":11771680335},{"date":"2023-08-25","current":9.971155,"twenty":8.877195,"median":10.635915,"eighty":12.22426,"marketCap":11670635869},{"date":"2023-09-01","current":10.336715,"twenty":8.877195,"median":10.616197,"eighty":12.167847,"marketCap":12100074851},{"date":"2023-09-08","current":10.183044,"twenty":8.877195,"median":10.601021,"eighty":12.152652,"marketCap":11910616476},{"date":"2023-09-15","current":10.1319,"twenty":8.877195,"median":10.584592,"eighty":12.118331,"marketCap":11834833127},{"date":"2023-09-22","current":10.380941,"twenty":8.877195,"median":10.570123,"eighty":12.077017,"marketCap":12112705409},{"date":"2023-09-29","current":10.140265,"twenty":8.877206,"median":10.538935,"eighty":12.05674,"marketCap":11847463685},{"date":"2023-10-06","current":9.944444,"twenty":8.877206,"median":10.526358,"eighty":12.039106,"marketCap":11620113636},{"date":"2023-10-13","current":10.279154,"twenty":8.877206,"median":10.513426,"eighty":12.006499,"marketCap":11999030385},{"date":"2023-10-20","current":10.181733,"twenty":8.877216,"median":10.488169,"eighty":11.99305,"marketCap":11885355360},{"date":"2023-10-27","current":10.04346,"twenty":8.877206,"median":10.470356,"eighty":11.972869,"marketCap":11721158102},{"date":"2023-11-03","current":9.909951,"twenty":8.877206,"median":10.449379,"eighty":11.957036,"marketCap":11569591402},{"date":"2023-11-10","current":9.710367,"twenty":8.877206,"median":10.435964,"eighty":11.926436,"marketCap":11316980236},{"date":"2023-11-17","current":9.317274,"twenty":8.877206,"median":10.416163,"eighty":11.889401,"marketCap":11683266427},{"date":"2023-11-24","current":9.302736,"twenty":8.877206,"median":10.401644,"eighty":11.821265,"marketCap":11658005310},{"date":"2023-12-01","current":9.326711,"twenty":8.877206,"median":10.384743,"eighty":11.783175,"marketCap":11719770742},{"date":"2023-12-08","current":8.748393,"twenty":8.876975,"median":10.375762,"eighty":11.759469,"marketCap":10987285071},{"date":"2023-12-15","current":8.784442,"twenty":8.866942,"median":10.35717,"eighty":11.756242,"marketCap":11025172260},{"date":"2023-12-22","current":9.456942,"twenty":8.851781,"median":10.346015,"eighty":11.756242,"marketCap":11883948565},{"date":"2023-12-29","current":9.480754,"twenty":8.851781,"median":10.340207,"eighty":11.756242,"marketCap":11909206691},{"date":"2024-01-05","current":9.191464,"twenty":8.851781,"median":10.332617,"eighty":11.756242,"marketCap":11542963856},{"date":"2024-01-12","current":9.541726,"twenty":8.851781,"median":10.306116,"eighty":11.756242,"marketCap":11997610135},{"date":"2024-01-19","current":9.079613,"twenty":8.851781,"median":10.289626,"eighty":11.756242,"marketCap":11416673223},{"date":"2024-01-26","current":9.489363,"twenty":8.851781,"median":10.279154,"eighty":11.74243,"marketCap":11921835755},{"date":"2024-02-02","current":9.169397,"twenty":8.851781,"median":10.241416,"eighty":11.721177,"marketCap":11530334792},{"date":"2024-02-09","current":9.279943,"twenty":8.855111,"median":10.227767,"eighty":11.708689,"marketCap":11669254489},{"date":"2024-02-16","current":9.137235,"twenty":8.851809,"median":10.215984,"eighty":11.670294,"marketCap":11492447603},{"date":"2024-02-23","current":9.345143,"twenty":8.851809,"median":10.20252,"eighty":11.655485,"marketCap":11757657932},{"date":"2024-03-01","current":9.14872,"twenty":8.85346,"median":10.198667,"eighty":11.613361,"marketCap":11517705729},{"date":"2024-03-08","current":9.188779,"twenty":8.85346,"median":10.1851,"eighty":11.571453,"marketCap":11555592919},{"date":"2024-03-15","current":9.237278,"twenty":8.85346,"median":10.176889,"eighty":11.546583,"marketCap":11618738236},{"date":"2024-03-22","current":9.298924,"twenty":8.85346,"median":10.165064,"eighty":11.517087,"marketCap":11694512615},{"date":"2024-03-28","current":9.523692,"twenty":8.85346,"median":10.151876,"eighty":11.511964,"marketCap":11984981071},{"date":"2024-04-05","current":9.309937,"twenty":8.851753,"median":10.141599,"eighty":11.491134,"marketCap":11719770742},{"date":"2024-04-12","current":9.080053,"twenty":8.851781,"median":10.134226,"eighty":11.480362,"marketCap":11441931349},{"date":"2024-04-19","current":8.665205,"twenty":8.817215,"median":10.122065,"eighty":11.453517,"marketCap":10911510691},{"date":"2024-04-26","current":9.019382,"twenty":8.816152,"median":10.109748,"eighty":11.436175,"marketCap":11353527906},{"date":"2024-05-03","current":9.354636,"twenty":8.816152,"median":10.100721,"eighty":11.413524,"marketCap":11757657932},{"date":"2024-05-10","current":9.778213,"twenty":8.816152,"median":10.090618,"eighty":11.395108,"marketCap":12288078590},{"date":"2024-05-17","current":10.307438,"twenty":8.816152,"median":10.088702,"eighty":11.383911,"marketCap":12932160819},{"date":"2024-05-24","current":10.83332,"twenty":8.816152,"median":10.088702,"eighty":11.35862,"marketCap":14094034642},{"date":"2024-05-31","current":10.870943,"twenty":8.816152,"median":10.088702,"eighty":11.338564,"marketCap":14157179959},{"date":"2024-06-07","current":10.73435,"twenty":8.816152,"median":10.088702,"eighty":11.31277,"marketCap":13967744009},{"date":"2024-06-14","current":11.132193,"twenty":8.816152,"median":10.088702,"eighty":11.296674,"marketCap":14485535605},{"date":"2024-06-21","current":10.986146,"twenty":8.816152,"median":10.088702,"eighty":11.29023,"marketCap":14283470592},{"date":"2024-06-28","current":11.337956,"twenty":8.816152,"median":10.088702,"eighty":11.280119,"marketCap":14750786814},{"date":"2024-07-05","current":11.279525,"twenty":8.816152,"median":10.088702,"eighty":11.279555,"marketCap":14675012224},{"date":"2024-07-12","current":11.272359,"twenty":8.816152,"median":10.088702,"eighty":11.272555,"marketCap":14662383126},{"date":"2024-07-19","current":10.599452,"twenty":8.816152,"median":10.088702,"eighty":11.268132,"marketCap":13790975343},{"date":"2024-07-26","current":9.709852,"twenty":8.816152,"median":10.086605,"eighty":11.25396,"marketCap":12629098300},{"date":"2024-08-02","current":9.948461,"twenty":8.816152,"median":10.073221,"eighty":11.244298,"marketCap":12953367441},{"date":"2024-08-09","current":10.083326,"twenty":8.816152,"median":10.036294,"eighty":11.232606,"marketCap":13092379189},{"date":"2024-08-16","current":9.884963,"twenty":8.816152,"median":10.017776,"eighty":11.20465,"marketCap":12839630556},{"date":"2024-08-23","current":9.699298,"twenty":8.816152,"median":10.01105,"eighty":11.189911,"marketCap":12599519355},{"date":"2024-08-30","current":9.863367,"twenty":8.816152,"median":9.994594,"eighty":11.171842,"marketCap":12814355693},{"date":"2024-09-06","current":10.041688,"twenty":8.816152,"median":9.991971,"eighty":11.167717,"marketCap":13041829462},{"date":"2024-09-13","current":10.003233,"twenty":8.816152,"median":9.971155,"eighty":11.153836,"marketCap":13003917167},{"date":"2024-09-20","current":10.315632,"twenty":8.815798,"median":9.971107,"eighty":11.13279,"marketCap":13395677549},{"date":"2024-09-27","current":10.619542,"twenty":8.815798,"median":9.971107,"eighty":11.123355,"marketCap":13762163066},{"date":"2024-10-04","current":10.597374,"twenty":8.815798,"median":9.971107,"eighty":11.110721,"marketCap":13711613340},{"date":"2024-10-10","current":10.98314,"twenty":8.816152,"median":9.971155,"eighty":11.105439,"marketCap":14217110606},{"date":"2024-10-18","current":10.986596,"twenty":8.815798,"median":9.971107,"eighty":11.100366,"marketCap":14229748037},{"date":"2024-10-25","current":11.313589,"twenty":8.815798,"median":9.971107,"eighty":11.085364,"marketCap":14646783282},{"date":"2024-11-01","current":11.269322,"twenty":8.815798,"median":9.971107,"eighty":11.085364,"marketCap":14596233555},{"date":"2024-11-08","current":11.009325,"twenty":8.815798,"median":9.971107,"eighty":11.082735,"marketCap":14255022901},{"date":"2024-11-15","current":10.599962,"twenty":8.815798,"median":9.971107,"eighty":11.067305,"marketCap":13231390937},{"date":"2024-11-22","current":10.588124,"twenty":8.815798,"median":9.971107,"eighty":11.054896,"marketCap":13218753505},{"date":"2024-11-29","current":10.759253,"twenty":8.815798,"median":9.971107,"eighty":11.044059,"marketCap":13433589843},{"date":"2024-12-06","current":10.619155,"twenty":8.815798,"median":9.971107,"eighty":11.018066,"marketCap":13255194809},{"date":"2024-12-13","current":10.527026,"twenty":8.815798,"median":9.971107,"eighty":11.009325,"marketCap":13128713942},{"date":"2024-12-20","current":10.511272,"twenty":8.815798,"median":9.971107,"eighty":10.989666,"marketCap":13103417769},{"date":"2024-12-27","current":10.6388,"twenty":8.815798,"median":9.971107,"eighty":10.98314,"marketCap":13255194809},{"date":"2025-01-03","current":10.494684,"twenty":8.815798,"median":9.971107,"eighty":10.971002,"marketCap":13090769682},{"date":"2025-01-10","current":10.214028,"twenty":8.815798,"median":9.971107,"eighty":10.957005,"marketCap":12749271343},{"date":"2025-01-17","current":10.458911,"twenty":8.815798,"median":9.971107,"eighty":10.939543,"marketCap":13065473509},{"date":"2025-01-24","current":10.446842,"twenty":8.815798,"median":9.971107,"eighty":10.922012,"marketCap":13052825422},{"date":"2025-01-28","current":10.384824,"twenty":8.816152,"median":9.971155,"eighty":10.921559,"marketCap":12976936902},{"date":"2025-02-07","current":10.572171,"twenty":8.814653,"median":9.971059,"eighty":10.912291,"marketCap":13204602462},{"date":"2025-02-14","current":11.076851,"twenty":8.814653,"median":9.971059,"eighty":10.894479,"marketCap":13837006795},{"date":"2025-02-21","current":10.749727,"twenty":8.814653,"median":9.971059,"eighty":10.886313,"marketCap":13406971849},{"date":"2025-02-28","current":10.901384,"twenty":8.814653,"median":9.971059,"eighty":10.880849,"marketCap":13596693148},{"date":"2025-03-07","current":11.718934,"twenty":8.813508,"median":9.969593,"eighty":10.886831,"marketCap":14608540080},{"date":"2025-03-14","current":11.525621,"twenty":8.813508,"median":9.971107,"eighty":10.902917,"marketCap":14368226434},{"date":"2025-03-21","current":11.697527,"twenty":8.813508,"median":9.98191,"eighty":10.915829,"marketCap":14583243907},{"date":"2025-03-28","current":11.965677,"twenty":8.813508,"median":9.99427,"eighty":10.921436,"marketCap":14924742247},{"date":"2025-04-03","current":10.990658,"twenty":8.813508,"median":10.002751,"eighty":10.935398,"marketCap":13710525928},{"date":"2025-04-11","current":9.521002,"twenty":8.813508,"median":10.002751,"eighty":10.935398,"marketCap":11851257191},{"date":"2025-04-17","current":9.964536,"twenty":8.814653,"median":10.00227,"eighty":10.935215,"marketCap":12407773003},{"date":"2025-04-25","current":10.47982,"twenty":8.812364,"median":10.011456,"eighty":10.935582,"marketCap":13042239336},{"date":"2025-05-02","current":10.950318,"twenty":8.813508,"median":10.021204,"eighty":10.936707,"marketCap":13624143322},{"date":"2025-05-09","current":11.292121,"twenty":8.812364,"median":10.036294,"eighty":10.947335,"marketCap":14079546441},{"date":"2025-05-16","current":10.696781,"twenty":8.812364,"median":10.047527,"eighty":10.953961,"marketCap":13092839682},{"date":"2025-05-23","current":10.760903,"twenty":8.846516,"median":10.077731,"eighty":10.953961,"marketCap":13206690462},{"date":"2025-05-30","current":10.743471,"twenty":8.869523,"median":10.090618,"eighty":10.953961,"marketCap":13206690462},{"date":"2025-06-06","current":11.341782,"twenty":8.877216,"median":10.100721,"eighty":10.954643,"marketCap":13953045574},{"date":"2025-06-13","current":11.36847,"twenty":8.910662,"median":10.109748,"eighty":10.969295,"marketCap":13992188471},{"date":"2025-06-20","current":11.398625,"twenty":8.955101,"median":10.124612,"eighty":10.983029,"marketCap":14030107681},{"date":"2025-06-27","current":11.768356,"twenty":9.008483,"median":10.134892,"eighty":10.993039,"marketCap":14485138200},{"date":"2025-07-04","current":11.994046,"twenty":9.024216,"median":10.141599,"eighty":11.005846,"marketCap":14763212407},{"date":"2025-07-11","current":12.01463,"twenty":9.056706,"median":10.152161,"eighty":11.015546,"marketCap":14788491880},{"date":"2025-07-18","current":11.328864,"twenty":9.079538,"median":10.164014,"eighty":11.043455,"marketCap":13941629524},{"date":"2025-07-25","current":11.552543,"twenty":9.091158,"median":10.176396,"eighty":11.048135,"marketCap":14219703731},{"date":"2025-08-01","current":11.881119,"twenty":9.109315,"median":10.183304,"eighty":11.067934,"marketCap":14624175304},{"date":"2025-08-08","current":12.713142,"twenty":9.147545,"median":10.193472,"eighty":11.079648,"marketCap":15647993972},{"date":"2025-08-15","current":13.01679,"twenty":9.156762,"median":10.200129,"eighty":11.088119,"marketCap":15989266862},{"date":"2025-08-22","current":12.751816,"twenty":9.165723,"median":10.211244,"eighty":11.103235,"marketCap":15622714499},{"date":"2025-08-29","current":12.998452,"twenty":9.176106,"median":10.219874,"eighty":11.111069,"marketCap":15888148969},{"date":"2025-09-05","current":12.679118,"twenty":9.187183,"median":10.23747,"eighty":11.131478,"marketCap":15508956869},{"date":"2025-09-12","current":12.925972,"twenty":9.20601,"median":10.251219,"eighty":11.148474,"marketCap":15787031075},{"date":"2025-09-19","current":13.19427,"twenty":9.217342,"median":10.271998,"eighty":11.160969,"marketCap":16090384755},{"date":"2025-09-26","current":12.940443,"twenty":9.229551,"median":10.282593,"eighty":11.170339,"marketCap":15787031075},{"date":"2025-10-03","current":13.102188,"twenty":9.237181,"median":10.29625,"eighty":11.174525,"marketCap":15989266862},{"date":"2025-10-10","current":12.722869,"twenty":9.248047,"median":10.305186,"eighty":11.190784,"marketCap":15521596606},{"date":"2025-10-17","current":12.260809,"twenty":9.266722,"median":10.311636,"eighty":11.207796,"marketCap":14940168720},{"date":"2025-10-24","current":12.893757,"twenty":9.280026,"median":10.331366,"eighty":11.227756,"marketCap":15711192655},{"date":"2025-10-31","current":13.166592,"twenty":9.288032,"median":10.337722,"eighty":11.241764,"marketCap":16039825808},{"date":"2025-11-07","current":13.291654,"twenty":9.29819,"median":10.350151,"eighty":11.252971,"marketCap":16204142385},{"date":"2025-11-14","current":12.200188,"twenty":9.298919,"median":10.358556,"eighty":11.260966,"marketCap":14864330300},{"date":"2025-11-21","current":13.433919,"twenty":9.298919,"median":10.377845,"eighty":11.272028,"marketCap":15066566086},{"date":"2025-11-28","current":14.184085,"twenty":9.298919,"median":10.381271,"eighty":11.279257,"marketCap":15900788705},{"date":"2025-12-05","current":14.396058,"twenty":9.298919,"median":10.390472,"eighty":11.289858,"marketCap":16144017905},{"date":"2025-12-12","current":14.216438,"twenty":9.298919,"median":10.404281,"eighty":11.296557,"marketCap":15941585079},{"date":"2025-12-19","current":13.924676,"twenty":9.298919,"median":10.416131,"eighty":11.31038,"marketCap":15612631736},{"date":"2025-12-24","current":14.159313,"twenty":9.298919,"median":10.420312,"eighty":11.313201,"marketCap":15865672769},{"date":"2026-01-02","current":13.886897,"twenty":9.298917,"median":10.435964,"eighty":11.323462,"marketCap":15574675581},{"date":"2026-01-09","current":13.747298,"twenty":9.298917,"median":10.446842,"eighty":11.337578,"marketCap":15435503013},{"date":"2026-01-16","current":14.141904,"twenty":9.298917,"median":10.449379,"eighty":11.342745,"marketCap":15890021248},{"date":"2026-01-23","current":13.544374,"twenty":9.298917,"median":10.459227,"eighty":11.363121,"marketCap":15218433428},{"date":"2026-01-30","current":13.733263,"twenty":9.298917,"median":10.470687,"eighty":11.380816,"marketCap":15446519857},{"date":"2026-02-06","current":14.056278,"twenty":9.298917,"median":10.470687,"eighty":11.388735,"marketCap":15826663906},{"date":"2026-02-11","current":14.319392,"twenty":9.298917,"median":10.470687,"eighty":11.391432,"marketCap":16130779145}],"updateTime":1770934742205}}}