港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉进投资国际

0.100

0.000

成交量：- -

成交额：- -

市值：1,211.32万

市盈率：-0.54

高：0.100

开：0.100

低：0.100

收：0.100

数据加载中...

总览公司新闻公告

公司资料

公司名字：

嘉进投资国际

交易所：

SEHK

成立时间：

2001

员工人数：

11

公司地址：

Lansing House,Suite 401,4th Floor,41-47 Queen’s Road Central,Central,Hong Kong

官网：

http://www.prosperityinvestment.hk

邮编：

- -

电话：

传真：

852 3106 3938

简介：

嘉进投资国际有限公司是一家主要从事投资业务的投资控股公司。其主要业务包括上市及非上市公司投资及其他财务资产投资。该公司投资于TOM集团有限公司, 德祥地产集团有限公司, 邵氏兄弟控股有限公司, 大湾区聚变力量控股有限公司,Rakarta Limited等。

董事

名称

职位

刘高原

董事会主席，非执行董事，薪酬委员会委员，提名委员会主席

酆念叔

独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员

吕兆泉

独立非执行董事，薪酬委员会委员，审核委员会主席

黄丽坚

独立非执行董事，提名委员会委员，审核委员会委员

叶国光

独立非执行董事，审核委员会委员

股东

名称

职位

温达基

财务总监，公司秘书

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00310/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00310","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00310\",,,,,undefined,":{"symbol":"00310","market":"HK","secType":"STK","nameCN":"嘉进投资国际","latestPrice":0.1,"timestamp":1751246450215,"preClose":0.1,"halted":3,"volume":0,"delay":0,"floatShares":121132020,"shares":121132020,"eps":-0.18493,"marketStatus":"停牌","change":0,"latestTime":"06-30 09:20:50","open":0.1,"high":0.1,"low":0.1,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.178194,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.1,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":0,"referTempSymbol":"02997","lotSize":15000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00310\",,,,,undefined,":{"symbol":"00310","floatShares":121132020,"roa":"-43.99%","roe":"-136.82%","lyrEps":-0.18493,"shares":121132020,"dividePrice":0,"high":0.1,"amplitude":0,"preClose":0.1,"low":0.1,"week52Low":0.1,"pbRate":"-4.92","psRate":"-1.14","week52High":0.1,"institutionHeld":0,"latestPrice":0.1,"eps":-0.18493,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.178194,"open":0.1,"prevYearClose":0.1,"prevWeekClose":0.1,"prevMonthClose":0.1,"prevQuarterClose":0.1,"fiveDayClose":0.1,"twentyDayClose":0.1,"sixtyDayClose":0.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7658084,"yearFounded":2001,"employeeNum":11,"address":"Lansing House,Suite 401,4th Floor,41-47 Queen’s Road Central,Central,Hong Kong","officePhone":"852 3106 3939","officeFax":"852 3106 3938"},"stockCompanyDetail":{"websiteUrl":"http://www.prosperityinvestment.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0162},{"period":"1month","weight":0.0336},{"period":"3month","weight":0.0373},{"period":"6month","weight":0.2},{"period":"1year","weight":0.3586},{"period":"ytd","weight":0.2}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"嘉进投资国际有限公司是一家主要从事投资业务的投资控股公司。其主要业务包括上市及非上市公司投资及其他财务资产投资。该公司投资于TOM集团有限公司, 德祥地产集团有限公司, 邵氏兄弟控股有限公司, 大湾区聚变力量控股有限公司,Rakarta Limited等。","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.038591},{"month":2,"riseRate":0.391304,"avgChangeRate":0.058349},{"month":3,"riseRate":0.347826,"avgChangeRate":0.022997},{"month":4,"riseRate":0.409091,"avgChangeRate":0.014892},{"month":5,"riseRate":0.5,"avgChangeRate":-0.006448},{"month":6,"riseRate":0.391304,"avgChangeRate":-0.010168},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.037574},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.026861},{"month":9,"riseRate":0.409091,"avgChangeRate":0.020338},{"month":10,"riseRate":0.318182,"avgChangeRate":-0.016056},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.003896},{"month":12,"riseRate":0.181818,"avgChangeRate":-0.072663}],"exchange":"SEHK","name":"嘉进投资国际","nameEN":"PROSP INV HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00310\",market:\"HK\",,,undefined,":{"directors":[{"name":"刘高原","position":"董事会主席，非执行董事，薪酬委员会委员，提名委员会主席"},{"name":"酆念叔","position":"独立非执行董事，薪酬委员会主席，提名委员会委员，审核委员会委员"},{"name":"吕兆泉","position":"独立非执行董事，薪酬委员会委员，审核委员会主席"},{"name":"黄丽坚","position":"独立非执行董事，提名委员会委员，审核委员会委员"},{"name":"叶国光","position":"独立非执行董事，审核委员会委员"}],"executives":[{"name":"温达基","position":"财务总监，公司秘书"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00310\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"00310","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-31","symbol":"00310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711848600000,"name":null,"time":"","dateTimestamp":1711814400000,"actualEps":null},{"market":"HK","date":"2023-12-13","symbol":"00310","defaultRemindTime":1702431000000,"type":"split","dateTimestamp":1702396800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2023-08-25","symbol":"00310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-30","symbol":"00310","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00310\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00310\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00310\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00310","date":"2025-06-30","current":-0.561186,"percent":0.612825,"low":-6.803754,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"high":-0.246906,"avg":-1.355682,"sd":1.368489,"marketCap":12113202},"quantilePoints":[{"date":"2020-07-03","current":-0.262337,"twenty":-0.354784,"median":-0.28087,"eighty":-0.246906,"marketCap":20592443},{"date":"2020-07-10","current":-0.308632,"twenty":-0.354784,"median":-0.287035,"eighty":-0.246906,"marketCap":24226404},{"date":"2020-07-17","current":-0.308632,"twenty":-0.351827,"median":-0.293201,"eighty":-0.246906,"marketCap":24226404},{"date":"2020-07-24","current":-0.293201,"twenty":-0.340001,"median":-0.293201,"eighty":-0.246906,"marketCap":23015083},{"date":"2020-07-31","current":-0.262337,"twenty":-0.340001,"median":-0.293201,"eighty":-0.246906,"marketCap":20592443},{"date":"2020-08-07","current":-0.262337,"twenty":-0.340001,"median":-0.287035,"eighty":-0.246906,"marketCap":20592443},{"date":"2020-08-14","current":-0.277769,"twenty":-0.340001,"median":-0.28087,"eighty":-0.246906,"marketCap":21803763},{"date":"2020-08-21","current":-0.277769,"twenty":-0.340001,"median":-0.277769,"eighty":-0.246906,"marketCap":21803763},{"date":"2020-08-28","current":-0.298302,"twenty":-0.340001,"median":-0.28087,"eighty":-0.246906,"marketCap":21803763},{"date":"2020-09-04","current":-0.298302,"twenty":-0.340001,"median":-0.28087,"eighty":-0.246906,"marketCap":21803763},{"date":"2020-09-11","current":-0.314874,"twenty":-0.337044,"median":-0.293201,"eighty":-0.246906,"marketCap":23015083},{"date":"2020-09-18","current":-0.348019,"twenty":-0.340001,"median":-0.293201,"eighty":-0.247786,"marketCap":25437724},{"date":"2020-09-25","current":-0.331446,"twenty":-0.340001,"median":-0.293201,"eighty":-0.251305,"marketCap":24226404},{"date":"2020-09-30","current":-0.348019,"twenty":-0.340001,"median":-0.293201,"eighty":-0.251305,"marketCap":25437724},{"date":"2020-10-09","current":-0.348019,"twenty":-0.340001,"median":-0.293201,"eighty":-0.251305,"marketCap":25437724},{"date":"2020-10-16","current":-0.348019,"twenty":-0.341605,"median":-0.294427,"eighty":-0.251305,"marketCap":25437724},{"date":"2020-10-23","current":-0.414308,"twenty":-0.348019,"median":-0.298302,"eighty":-0.260131,"marketCap":30283005},{"date":"2020-10-30","current":-0.414308,"twenty":-0.348019,"median":-0.298302,"eighty":-0.262337,"marketCap":30283005},{"date":"2020-11-06","current":-0.381163,"twenty":-0.354784,"median":-0.298302,"eighty":-0.262337,"marketCap":27860364},{"date":"2020-11-13","current":-0.43088,"twenty":-0.354784,"median":-0.298302,"eighty":-0.262337,"marketCap":31494325},{"date":"2020-11-20","current":-0.364591,"twenty":-0.354784,"median":-0.308632,"eighty":-0.262337,"marketCap":26649044},{"date":"2020-11-27","current":-0.364591,"twenty":-0.364591,"median":-0.308632,"eighty":-0.262337,"marketCap":26649044},{"date":"2020-12-04","current":-0.364591,"twenty":-0.364591,"median":-0.308632,"eighty":-0.262337,"marketCap":26649044},{"date":"2020-12-11","current":-0.348019,"twenty":-0.364591,"median":-0.310436,"eighty":-0.262337,"marketCap":25437724},{"date":"2020-12-18","current":-0.381163,"twenty":-0.364591,"median":-0.310436,"eighty":-0.262337,"marketCap":27860364},{"date":"2020-12-24","current":-0.364591,"twenty":-0.364591,"median":-0.312655,"eighty":-0.262337,"marketCap":26649044},{"date":"2020-12-31","current":-0.364591,"twenty":-0.364591,"median":-0.314874,"eighty":-0.262337,"marketCap":26649044},{"date":"2021-01-08","current":-0.364591,"twenty":-0.364591,"median":-0.364591,"eighty":-0.364591,"marketCap":26649044},{"date":"2021-01-15","current":-0.397736,"twenty":-0.377849,"median":-0.364591,"eighty":-0.364591,"marketCap":29071684},{"date":"2021-01-22","current":-0.364591,"twenty":-0.377849,"median":-0.364591,"eighty":-0.364591,"marketCap":26649044},{"date":"2021-01-29","current":-0.364591,"twenty":-0.387792,"median":-0.364591,"eighty":-0.364591,"marketCap":26649044},{"date":"2021-02-05","current":-0.381163,"twenty":-0.397736,"median":-0.364591,"eighty":-0.364591,"marketCap":27860364},{"date":"2021-02-11","current":-0.414308,"twenty":-0.397736,"median":-0.381163,"eighty":-0.364591,"marketCap":30283005},{"date":"2021-02-19","current":-0.86176,"twenty":-0.397736,"median":-0.381163,"eighty":-0.364591,"marketCap":62988650},{"date":"2021-02-26","current":-0.563459,"twenty":-0.46071,"median":-0.381163,"eighty":-0.364591,"marketCap":41184886},{"date":"2021-03-05","current":-0.530314,"twenty":-0.513742,"median":-0.381163,"eighty":-0.364591,"marketCap":38762246},{"date":"2021-03-12","current":-0.563459,"twenty":-0.560144,"median":-0.397736,"eighty":-0.364591,"marketCap":41184886},{"date":"2021-03-19","current":-0.530314,"twenty":-0.543572,"median":-0.397736,"eighty":-0.364591,"marketCap":38762246},{"date":"2021-03-26","current":-0.563459,"twenty":-0.563459,"median":-0.422594,"eighty":-0.364591,"marketCap":41184886},{"date":"2021-04-01","current":-0.636159,"twenty":-0.563459,"median":-0.455739,"eighty":-0.364591,"marketCap":42396207},{"date":"2021-04-09","current":-0.617983,"twenty":-0.576717,"median":-0.464025,"eighty":-0.364591,"marketCap":41184886},{"date":"2021-04-16","current":-0.708863,"twenty":-0.615099,"median":-0.513742,"eighty":-0.364591,"marketCap":47241487},{"date":"2021-04-23","current":-0.708863,"twenty":-0.632312,"median":-0.513742,"eighty":-0.374534,"marketCap":47241487},{"date":"2021-04-30","current":-0.690687,"twenty":-0.675293,"median":-0.530314,"eighty":-0.381163,"marketCap":46030167},{"date":"2021-05-07","current":-0.690687,"twenty":-0.690687,"median":-0.530314,"eighty":-0.381163,"marketCap":46030167},{"date":"2021-05-14","current":-0.581631,"twenty":-0.690687,"median":-0.563459,"eighty":-0.381163,"marketCap":38762246},{"date":"2021-05-21","current":-0.599807,"twenty":-0.690687,"median":-0.563459,"eighty":-0.381163,"marketCap":39973566},{"date":"2021-05-28","current":-0.654335,"twenty":-0.690687,"median":-0.563459,"eighty":-0.381163,"marketCap":43607527},{"date":"2021-06-04","current":-0.654335,"twenty":-0.690687,"median":-0.563459,"eighty":-0.381163,"marketCap":43607527},{"date":"2021-06-11","current":-0.599807,"twenty":-0.690687,"median":-0.596603,"eighty":-0.381163,"marketCap":39973566},{"date":"2021-06-18","current":-0.617983,"twenty":-0.690687,"median":-0.599807,"eighty":-0.384478,"marketCap":41184886},{"date":"2021-06-25","current":-0.617983,"twenty":-0.690687,"median":-0.599807,"eighty":-0.397736,"marketCap":41184886},{"date":"2021-07-02","current":-0.617983,"twenty":-0.690687,"median":-0.599807,"eighty":-0.397736,"marketCap":41184886},{"date":"2021-07-09","current":-0.690687,"twenty":-0.690687,"median":-0.599807,"eighty":-0.397736,"marketCap":46030167},{"date":"2021-07-16","current":-0.654335,"twenty":-0.690687,"median":-0.599807,"eighty":-0.397736,"marketCap":43607527},{"date":"2021-07-23","current":-0.690687,"twenty":-0.690687,"median":-0.599807,"eighty":-0.397736,"marketCap":46030167},{"date":"2021-07-30","current":-0.654335,"twenty":-0.690687,"median":-0.615579,"eighty":-0.397736,"marketCap":43607527},{"date":"2021-08-06","current":-0.599807,"twenty":-0.690687,"median":-0.599807,"eighty":-0.414308,"marketCap":39973566},{"date":"2021-08-13","current":-0.636159,"twenty":-0.690687,"median":-0.606491,"eighty":-0.43088,"marketCap":42396207},{"date":"2021-08-20","current":-0.617983,"twenty":-0.690687,"median":-0.613176,"eighty":-0.447452,"marketCap":41184886},{"date":"2021-08-27","current":-0.850459,"twenty":-0.690687,"median":-0.617983,"eighty":-0.464025,"marketCap":42396207},{"date":"2021-09-03","current":-0.82616,"twenty":-0.690687,"median":-0.617983,"eighty":-0.464025,"marketCap":41184886},{"date":"2021-09-10","current":-0.801861,"twenty":-0.690687,"median":-0.617983,"eighty":-0.513742,"marketCap":39973566},{"date":"2021-09-17","current":-0.777562,"twenty":-0.690687,"median":-0.617983,"eighty":-0.513742,"marketCap":38762246},{"date":"2021-09-24","current":-0.777562,"twenty":-0.708863,"median":-0.617983,"eighty":-0.513742,"marketCap":38762246},{"date":"2021-09-30","current":-0.82616,"twenty":-0.708863,"median":-0.617983,"eighty":-0.513742,"marketCap":41184886},{"date":"2021-10-08","current":-0.82616,"twenty":-0.708863,"median":-0.617983,"eighty":-0.513742,"marketCap":41184886},{"date":"2021-10-15","current":-0.82616,"twenty":-0.727039,"median":-0.617983,"eighty":-0.513742,"marketCap":41184886},{"date":"2021-10-22","current":-0.777562,"twenty":-0.728325,"median":-0.617983,"eighty":-0.520371,"marketCap":38762246},{"date":"2021-10-29","current":-0.753263,"twenty":-0.753263,"median":-0.636159,"eighty":-0.530314,"marketCap":37550926},{"date":"2021-11-05","current":-0.728964,"twenty":-0.753263,"median":-0.636159,"eighty":-0.530314,"marketCap":36339606},{"date":"2021-11-12","current":-0.728964,"twenty":-0.753263,"median":-0.636159,"eighty":-0.530314,"marketCap":36339606},{"date":"2021-11-19","current":-0.82616,"twenty":-0.753263,"median":-0.636159,"eighty":-0.536943,"marketCap":41184886},{"date":"2021-11-26","current":-0.777562,"twenty":-0.753263,"median":-0.64632,"eighty":-0.553515,"marketCap":38762246},{"date":"2021-12-03","current":-0.777562,"twenty":-0.777562,"median":-0.654335,"eighty":-0.563459,"marketCap":38762246},{"date":"2021-12-10","current":-0.728964,"twenty":-0.767842,"median":-0.654335,"eighty":-0.563459,"marketCap":36339606},{"date":"2021-12-17","current":-0.777562,"twenty":-0.767842,"median":-0.654335,"eighty":-0.563459,"marketCap":38762246},{"date":"2021-12-24","current":-0.704666,"twenty":-0.753263,"median":-0.654335,"eighty":-0.563459,"marketCap":35128285},{"date":"2021-12-31","current":-0.704666,"twenty":-0.753263,"median":-0.672511,"eighty":-0.563459,"marketCap":35128285},{"date":"2022-01-07","current":-0.728964,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":36339606},{"date":"2022-01-14","current":-0.728964,"twenty":-0.728964,"median":-0.728964,"eighty":-0.704666,"marketCap":36339606},{"date":"2022-01-21","current":-0.704666,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":35128285},{"date":"2022-01-28","current":-0.728964,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":36339606},{"date":"2022-02-04","current":-0.704666,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":35128285},{"date":"2022-02-11","current":-0.728964,"twenty":-0.728964,"median":-0.728964,"eighty":-0.704666,"marketCap":36339606},{"date":"2022-02-18","current":-0.753263,"twenty":-0.728964,"median":-0.728964,"eighty":-0.704666,"marketCap":37550926},{"date":"2022-02-25","current":-0.704666,"twenty":-0.728964,"median":-0.728964,"eighty":-0.704666,"marketCap":35128285},{"date":"2022-03-04","current":-0.680367,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":33916965},{"date":"2022-03-11","current":-0.680367,"twenty":-0.728964,"median":-0.704666,"eighty":-0.704666,"marketCap":33916965},{"date":"2022-03-18","current":-0.656068,"twenty":-0.728964,"median":-0.704666,"eighty":-0.680367,"marketCap":32705645},{"date":"2022-03-25","current":-0.656068,"twenty":-0.728964,"median":-0.704666,"eighty":-0.680367,"marketCap":32705645},{"date":"2022-04-01","current":-0.656068,"twenty":-0.728964,"median":-0.704666,"eighty":-0.656068,"marketCap":32705645},{"date":"2022-04-08","current":-0.583172,"twenty":-0.728964,"median":-0.704666,"eighty":-0.656068,"marketCap":29071684},{"date":"2022-04-14","current":-0.558873,"twenty":-0.728964,"median":-0.704666,"eighty":-0.656068,"marketCap":27860364},{"date":"2022-04-22","current":-0.583172,"twenty":-0.728964,"median":-0.704666,"eighty":-0.641489,"marketCap":29071684},{"date":"2022-04-29","current":-0.656068,"twenty":-0.728964,"median":-0.704666,"eighty":-0.631769,"marketCap":32705645},{"date":"2022-05-06","current":-0.631769,"twenty":-0.728964,"median":-0.704666,"eighty":-0.631769,"marketCap":31494325},{"date":"2022-05-13","current":-0.656068,"twenty":-0.728964,"median":-0.680367,"eighty":-0.631769,"marketCap":32705645},{"date":"2022-05-20","current":-0.60747,"twenty":-0.728964,"median":-0.680367,"eighty":-0.631769,"marketCap":30283005},{"date":"2022-05-27","current":-0.583172,"twenty":-0.728964,"median":-0.680367,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-06-02","current":-0.583172,"twenty":-0.728964,"median":-0.656068,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-06-10","current":-0.583172,"twenty":-0.709526,"median":-0.656068,"eighty":-0.583172,"marketCap":29071684},{"date":"2022-06-17","current":-0.631769,"twenty":-0.704666,"median":-0.656068,"eighty":-0.583172,"marketCap":31494325},{"date":"2022-06-24","current":-0.656068,"twenty":-0.704666,"median":-0.656068,"eighty":-0.583172,"marketCap":32705645},{"date":"2022-06-30","current":-0.656068,"twenty":-0.704666,"median":-0.656068,"eighty":-0.583172,"marketCap":32705645},{"date":"2022-07-08","current":-0.704666,"twenty":-0.704666,"median":-0.656068,"eighty":-0.597751,"marketCap":35128285},{"date":"2022-07-15","current":-2.049997,"twenty":-0.704666,"median":-0.656068,"eighty":-0.60747,"marketCap":32705645},{"date":"2022-07-22","current":-1.822219,"twenty":-0.714385,"median":-0.656068,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-07-29","current":-1.822219,"twenty":-0.728964,"median":-0.656068,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-08-05","current":-1.822219,"twenty":-0.728964,"median":-0.656068,"eighty":-0.60747,"marketCap":29071684},{"date":"2022-08-12","current":-1.974071,"twenty":-0.728964,"median":-0.656068,"eighty":-0.60747,"marketCap":31494325},{"date":"2022-08-19","current":-2.125922,"twenty":-0.728964,"median":-0.680367,"eighty":-0.60747,"marketCap":33916965},{"date":"2022-08-26","current":-2.125922,"twenty":-0.728964,"median":-0.680367,"eighty":-0.622049,"marketCap":33916965},{"date":"2022-09-02","current":-3.780734,"twenty":-1.822219,"median":-0.680367,"eighty":-0.631769,"marketCap":33916965},{"date":"2022-09-09","current":-3.91576,"twenty":-1.822219,"median":-0.704666,"eighty":-0.631769,"marketCap":35128285},{"date":"2022-09-16","current":-3.105603,"twenty":-1.822219,"median":-0.704666,"eighty":-0.631769,"marketCap":27860364},{"date":"2022-09-23","current":-3.105603,"twenty":-1.822219,"median":-0.704666,"eighty":-0.631769,"marketCap":27860364},{"date":"2022-09-30","current":-2.970577,"twenty":-1.943701,"median":-0.704666,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-10-07","current":-2.970577,"twenty":-2.034812,"median":-0.704666,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-10-14","current":-2.835551,"twenty":-2.125922,"median":-0.704666,"eighty":-0.631769,"marketCap":25437724},{"date":"2022-10-21","current":-2.835551,"twenty":-2.125922,"median":-0.704666,"eighty":-0.631769,"marketCap":25437724},{"date":"2022-10-28","current":-2.565498,"twenty":-2.538493,"median":-0.704666,"eighty":-0.631769,"marketCap":23015083},{"date":"2022-11-04","current":-2.430472,"twenty":-2.538493,"median":-0.704666,"eighty":-0.631769,"marketCap":21803763},{"date":"2022-11-11","current":-2.970577,"twenty":-2.565498,"median":-0.704666,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-11-18","current":-2.970577,"twenty":-2.835551,"median":-0.716815,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-11-25","current":-2.970577,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":26649044},{"date":"2022-12-02","current":-2.700524,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":24226404},{"date":"2022-12-09","current":-2.700524,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":24226404},{"date":"2022-12-16","current":-2.565498,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":23015083},{"date":"2022-12-23","current":-2.430472,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":21803763},{"date":"2022-12-30","current":-2.430472,"twenty":-2.835551,"median":-0.728964,"eighty":-0.631769,"marketCap":21803763},{"date":"2023-01-06","current":-2.835551,"twenty":-2.835551,"median":-0.728964,"eighty":-0.646348,"marketCap":25437724},{"date":"2023-01-13","current":-3.240629,"twenty":-2.835551,"median":-0.728964,"eighty":-0.656068,"marketCap":29071684},{"date":"2023-01-20","current":-3.105603,"twenty":-2.835551,"median":-0.741113,"eighty":-0.656068,"marketCap":27860364},{"date":"2023-01-27","current":-3.105603,"twenty":-2.835551,"median":-1.287741,"eighty":-0.656068,"marketCap":27860364},{"date":"2023-02-03","current":-2.970577,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":26649044},{"date":"2023-02-10","current":-3.375655,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":30283005},{"date":"2023-02-17","current":-4.320839,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":38762246},{"date":"2023-02-24","current":-4.320839,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":38762246},{"date":"2023-03-03","current":-3.780734,"twenty":-2.970577,"median":-1.822219,"eighty":-0.656068,"marketCap":33916965},{"date":"2023-03-10","current":-3.240629,"twenty":-3.375655,"median":-3.375655,"eighty":-3.294639,"marketCap":29071684},{"date":"2023-03-17","current":-3.375655,"twenty":-1.822219,"median":-0.591306,"eighty":-0.325218,"marketCap":30283005},{"date":"2023-03-24","current":-3.105603,"twenty":-1.822219,"median":-0.591306,"eighty":-0.325218,"marketCap":27860364},{"date":"2023-03-31","current":-3.645708,"twenty":-1.822219,"median":-0.599807,"eighty":-0.331446,"marketCap":32705645},{"date":"2023-04-06","current":-6.551763,"twenty":-1.861685,"median":-0.599807,"eighty":-0.331446,"marketCap":31494325},{"date":"2023-04-14","current":-6.047781,"twenty":-1.861685,"median":-0.599807,"eighty":-0.333157,"marketCap":29071684},{"date":"2023-04-21","current":-6.047781,"twenty":-1.910677,"median":-0.599807,"eighty":-0.340001,"marketCap":29071684},{"date":"2023-04-28","current":-5.79579,"twenty":-1.959669,"median":-0.599807,"eighty":-0.347266,"marketCap":27860364},{"date":"2023-05-05","current":-5.543799,"twenty":-1.959669,"median":-0.599807,"eighty":-0.347417,"marketCap":26649044},{"date":"2023-05-12","current":-5.543799,"twenty":-1.959669,"median":-0.60747,"eighty":-0.348019,"marketCap":26649044},{"date":"2023-05-19","current":-5.039818,"twenty":-1.959669,"median":-0.60747,"eighty":-0.348019,"marketCap":24226404},{"date":"2023-05-25","current":-5.039818,"twenty":-1.994824,"median":-0.617983,"eighty":-0.348019,"marketCap":24226404},{"date":"2023-06-02","current":-4.787827,"twenty":-2.00866,"median":-0.617983,"eighty":-0.354784,"marketCap":23015083},{"date":"2023-06-09","current":-5.543799,"twenty":-2.00866,"median":-0.617983,"eighty":-0.354784,"marketCap":26649044},{"date":"2023-06-16","current":-4.535836,"twenty":-2.122066,"median":-0.617983,"eighty":-0.356059,"marketCap":21803763},{"date":"2023-06-23","current":-4.283845,"twenty":-2.125922,"median":-0.630758,"eighty":-0.364591,"marketCap":20592443},{"date":"2023-06-30","current":-4.031854,"twenty":-2.155636,"median":-0.631769,"eighty":-0.364591,"marketCap":19381123},{"date":"2023-07-07","current":-4.535836,"twenty":-2.155636,"median":-0.631769,"eighty":-0.364591,"marketCap":21803763},{"date":"2023-07-14","current":-4.535836,"twenty":-2.155636,"median":-0.631769,"eighty":-0.364591,"marketCap":21803763},{"date":"2023-07-21","current":-4.283845,"twenty":-2.204627,"median":-0.636159,"eighty":-0.364591,"marketCap":20592443},{"date":"2023-07-28","current":-4.283845,"twenty":-2.234022,"median":-0.636159,"eighty":-0.364591,"marketCap":20592443},{"date":"2023-08-04","current":-4.283845,"twenty":-2.302611,"median":-0.64632,"eighty":-0.364591,"marketCap":20592443},{"date":"2023-08-11","current":-4.031854,"twenty":-2.430472,"median":-0.654335,"eighty":-0.369566,"marketCap":19381123},{"date":"2023-08-18","current":-4.283845,"twenty":-2.430472,"median":-0.654335,"eighty":-0.369566,"marketCap":20592443},{"date":"2023-08-25","current":-1.865184,"twenty":-2.44194,"median":-0.656068,"eighty":-0.369566,"marketCap":19381123},{"date":"2023-09-01","current":-2.098332,"twenty":-2.430472,"median":-0.656068,"eighty":-0.375048,"marketCap":21803763},{"date":"2023-09-08","current":-1.981758,"twenty":-2.430472,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-09-15","current":-1.981758,"twenty":-2.430472,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-09-22","current":-1.981758,"twenty":-2.283014,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-09-29","current":-1.981758,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-10-06","current":-1.981758,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":20592443},{"date":"2023-10-13","current":-1.74861,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":18169803},{"date":"2023-10-20","current":-1.632036,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":16958482},{"date":"2023-10-27","current":-1.632036,"twenty":-2.253619,"median":-0.656068,"eighty":-0.375048,"marketCap":16958482},{"date":"2023-11-03","current":-1.865184,"twenty":-2.204627,"median":-0.656068,"eighty":-0.375048,"marketCap":19381123},{"date":"2023-11-10","current":-1.74861,"twenty":-2.204627,"median":-0.656068,"eighty":-0.375048,"marketCap":18169803},{"date":"2023-11-17","current":-1.398888,"twenty":-2.175232,"median":-0.656068,"eighty":-0.375048,"marketCap":14535842},{"date":"2023-11-24","current":-1.398888,"twenty":-2.137808,"median":-0.656068,"eighty":-0.375048,"marketCap":14535842},{"date":"2023-12-01","current":-1.398888,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":14535842},{"date":"2023-12-08","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2023-12-15","current":-1.282314,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":13324522},{"date":"2023-12-22","current":-1.282314,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":13324522},{"date":"2023-12-29","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-01-05","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-01-12","current":-1.74861,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":18169803},{"date":"2024-01-19","current":-1.70198,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":17685274},{"date":"2024-01-26","current":-1.468832,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":15262634},{"date":"2024-02-02","current":-1.142425,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11870937},{"date":"2024-02-09","current":-1.002536,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":10417353},{"date":"2024-02-16","current":-1.049166,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":10901881},{"date":"2024-02-23","current":-1.060823,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11023013},{"date":"2024-03-01","current":-1.060823,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11023013},{"date":"2024-03-08","current":-1.095795,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11386409},{"date":"2024-03-15","current":-1.095795,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11386409},{"date":"2024-03-22","current":-1.107453,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":11507541},{"date":"2024-03-28","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-04-05","current":-1.16574,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-04-12","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-04-19","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-04-26","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-03","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-10","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-17","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-24","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-05-31","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-06-07","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-06-14","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-06-21","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-06-28","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-07-05","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-07-12","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-07-19","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-07-26","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-08-02","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-08-09","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.375048,"marketCap":12113202},{"date":"2024-08-16","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-08-23","current":-0.540744,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-08-30","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-09-06","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-09-13","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-09-20","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-09-27","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-10-04","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-10-10","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-10-18","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-10-25","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-01","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-08","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-15","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-22","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-11-29","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-12-06","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-12-13","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-12-20","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2024-12-27","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2025-01-03","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2025-01-10","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2025-01-17","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.381163,"marketCap":12113202},{"date":"2025-01-24","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.397736,"marketCap":12113202},{"date":"2025-01-28","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.397736,"marketCap":12113202},{"date":"2025-02-07","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.414308,"marketCap":12113202},{"date":"2025-02-14","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.43088,"marketCap":12113202},{"date":"2025-02-21","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.513742,"marketCap":12113202},{"date":"2025-02-28","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.523685,"marketCap":12113202},{"date":"2025-03-07","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-03-14","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-03-21","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-03-28","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-04-03","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-04-11","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-04-17","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-04-25","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-02","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-09","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-16","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-23","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-05-30","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-06-06","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-06-13","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-06-20","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-06-27","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202},{"date":"2025-06-30","current":-0.561186,"twenty":-2.125922,"median":-0.656068,"eighty":-0.540744,"marketCap":12113202}],"updateTime":1751386712776}}}