港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

岁宝百货

0.095

+0.0022.15%

成交量：2,000.00

成交额：190.00

市值：2.37亿

市盈率：-6.43

高：0.095

开：0.095

低：0.095

收：0.093

数据加载中...

总览公司新闻公告

岁宝百货盘中异动股价大跌7.34%报0.101港元

岁宝百货盘中异动股价大跌10.19%报0.097港元

岁宝百货盘中异动早盘快速下跌9.09%报0.100港元

岁宝百货盘中异动早盘股价大跌10.38%报0.095港元

岁宝百货股价上涨20.65% 市值涨5719.02万港元

岁宝百货盘中异动股价大跌8.00%

岁宝百货盘中异动急速拉升8.08%报0.107港元

岁宝百货盘中异动股价大跌7.22%

岁宝百货盘中异动急速下跌11.93%报0.096港元

岁宝百货盘中异动下午盘急速下挫12.96%

岁宝百货(00312)股价下跌7.407%，现价港币$0.1

阿斯达克财经

岁宝百货(00312)：容诚已获委任为新任核数师

岁宝百货(00312)：黄雪蓉获委任为董事会提名委员会成员

岁宝百货股价重挫13.64% 市值跌3233.09万港元

岁宝百货盘中异动快速拉升7.07%

岁宝百货股价重挫11.32% 市值跌2654.88万港元

岁宝百货盘中异动早盘股价大涨6.67%报0.112港元

岁宝百货盘中异动股价大涨11.22%

岁宝百货股价重挫13.86% 市值跌3008.59万港元

岁宝百货盘中异动下午盘急速下跌5.00%报0.095港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00312/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00312","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00312\",,,,,undefined,":{"symbol":"00312","market":"HK","secType":"STK","nameCN":"岁宝百货","latestPrice":0.095,"timestamp":1754019809438,"preClose":0.093,"halted":0,"volume":2000,"delay":0,"floatShares":2495000000,"shares":2495000000,"eps":-0.014765377948367754,"marketStatus":"休市中","change":0.002,"latestTime":"08-01 11:43:29","open":0.095,"high":0.095,"low":0.095,"amount":190,"amplitude":0,"askPrice":0.105,"askSize":12000,"bidPrice":0.093,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.014765377948367754,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754271000000},"marketStatusCode":7,"adr":0,"listingDate":1289923200000,"exchange":"SEHK","adjPreClose":0.093,"openAndCloseTimeList":[[1754011800000,1754020800000],[1754024400000,1754035200000]],"volumeRatio":0.02232142853156888,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00312\",,,,,undefined,":{"symbol":"00312","floatShares":2495000000,"roa":"2.55%","roe":"-4.39%","lyrEps":-0.014765,"volumeRatio":0.02232142853156888,"shares":2495000000,"dividePrice":0,"high":0.095,"amplitude":0,"preClose":0.093,"low":0.095,"week52Low":0.02,"pbRate":"0.29","psRate":"0.95","week52High":0.12,"institutionHeld":0,"latestPrice":0.095,"committee":0.612903,"eps":-0.014765377948367754,"divideRate":0,"volume":2000,"delay":0,"ttmEps":-0.014765377948367754,"open":0.095,"prevYearClose":0.037,"prevWeekClose":0.108,"prevMonthClose":0.093,"prevQuarterClose":0.11,"fiveDayClose":0.108,"twentyDayClose":0.108,"sixtyDayClose":0.056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00312\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555005592","title":"岁宝百货盘中异动 股价大跌7.34%报0.101港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555005592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555005592?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 14:00","pubTimestamp":1753941643,"startTime":"0","endTime":"0","summary":"2025年07月31日下午盘14时00分，岁宝百货股票出现波动，股价急速下挫7.34%。截至发稿，该股报0.101港元/股，成交量4000股，换手率0.00%，振幅0.00%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为1.35%。其相关个股中，中国顺客隆、世纪金花、新世界百货中国涨幅较大，振幅较大的相关个股有中国顺客隆、世纪金花、百盛集团，振幅分别为20.55%、13.73%、10.81%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073114004394c5709c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073114004394c5709c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1533","BK1501","BK1122","00312"],"gpt_icon":0},{"id":"2555308510","title":"岁宝百货盘中异动 股价大跌10.19%报0.097港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555308510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555308510?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 10:11","pubTimestamp":1753755084,"startTime":"0","endTime":"0","summary":"2025年07月29日早盘10时11分，岁宝百货股票出现波动，股价大幅跳水10.19%。截至发稿，该股报0.097港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出194港元。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.13%。其相关个股中，佳华百货控股、百盛集团、利福中国涨幅较大，振幅较大的相关个股有佳华百货控股、百盛集团、中国顺客隆，振幅分别为71.15%、9.40%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072910112494c076c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072910112494c076c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1501","BK1249","00312","BK1533"],"gpt_icon":0},{"id":"2553222120","title":"岁宝百货盘中异动 早盘快速下跌9.09%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553222120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553222120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-24 09:53","pubTimestamp":1753322014,"startTime":"0","endTime":"0","summary":"2025年07月24日早盘09时53分，岁宝百货股票出现波动，股价急速下跌9.09%。截至发稿，该股报0.100港元/股，成交量7万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出7000港元。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.37%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095334a4602507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724095334a4602507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1501","00312","BK1122","BK1533"],"gpt_icon":0},{"id":"2553811285","title":"岁宝百货盘中异动 早盘股价大跌10.38%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553811285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553811285?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 10:21","pubTimestamp":1753150871,"startTime":"0","endTime":"0","summary":"2025年07月22日早盘10时21分，岁宝百货股票出现波动，股价大幅下挫10.38%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.17%。其相关个股中，百盛集团、中国顺客隆、茂业国际涨幅较大，振幅较大的相关个股有岁宝百货、恒月控股、名创优品，振幅分别为11.32%、3.85%、2.31%。岁宝百货公司简介：岁实百货控股(中国)有限公司是一家主要从事百货店经营及房地产发展业务的公司。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102112a45afaee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722102112a45afaee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","00312","BK1501","BK1122","BK1249"],"gpt_icon":0},{"id":"2553440684","title":"岁宝百货股价上涨20.65% 市值涨5719.02万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553440684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553440684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 09:31","pubTimestamp":1753061495,"startTime":"0","endTime":"0","summary":"2025年07月21日早盘09时31分，岁宝百货股票出现异动，股价大幅上涨20.65%。截至发稿，该股报0.111港元/股，成交量20万股，换手率0.01%，振幅5.43%。资金方面，该股资金流入1.06万港元，流出0港元。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.17%。其相关个股中，岁宝百货、世纪金花、名创优品涨幅较大，振幅较大的相关个股有岁宝百货、恒月控股、名创优品，振幅分别为5.43%、2.28%、1.14%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109313597add8bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072109313597add8bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1533","BK1501","BK1122","00312"],"gpt_icon":0},{"id":"2552452408","title":"岁宝百货盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552452408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552452408?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:29","pubTimestamp":1752820155,"startTime":"0","endTime":"0","summary":"2025年07月18日下午盘14时29分，岁宝百货股票出现异动，股价急速下挫8.00%。截至发稿，该股报0.092港元/股，成交量10.2万股，换手率0.00%，振幅8.00%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.28%。其相关个股中，利福中国、名创优品、百盛集团涨幅较大，振幅较大的相关个股有恒月控股、名创优品、茂业国际，振幅分别为3.71%、2.30%、2.19%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814291597aac079&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071814291597aac079&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","BK1501","BK1249","BK1122","00312"],"gpt_icon":0},{"id":"2552177098","title":"岁宝百货盘中异动 急速拉升8.08%报0.107港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552177098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552177098?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 11:28","pubTimestamp":1752722918,"startTime":"0","endTime":"0","summary":"2025年07月17日早盘11时28分，岁宝百货股票出现异动，股价快速上涨8.08%。截至发稿，该股报0.107港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.20%。其相关个股中，佳华百货控股、百盛集团、新世界百货中国涨幅较大，振幅较大的相关个股有新世界百货中国、恒月控股、百盛集团，振幅分别为3.70%、3.37%、3.26%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071711283897a93722&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071711283897a93722&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","00312","BK1122","BK1249","BK1533"],"gpt_icon":0},{"id":"2551157531","title":"岁宝百货盘中异动 股价大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551157531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551157531?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 09:34","pubTimestamp":1752629665,"startTime":"0","endTime":"0","summary":"2025年07月16日早盘09时34分，岁宝百货股票出现波动，股价快速下挫7.22%。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.25%。其相关个股中，恒月控股、茂业国际、名创优品涨幅较大，振幅较大的相关个股有名创优品、百盛集团、利福中国，振幅分别为0.98%、0.00%、0.00%。岁宝百货公司简介：岁实百货控股(中国)有限公司是一家主要从事百货店经营及房地产发展业务的公司。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609342597a7c691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071609342597a7c691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00312","BK1533","BK1501","BK1249"],"gpt_icon":0},{"id":"2550601391","title":"岁宝百货盘中异动 急速下跌11.93%报0.096港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550601391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550601391?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 10:37","pubTimestamp":1752201476,"startTime":"0","endTime":"0","summary":"2025年07月11日早盘10时37分，岁宝百货股票出现波动，股价急速跳水11.93%。截至发稿，该股报0.096港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1920港元。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.20%。其相关个股中，恒月控股、永安国际、利福中国涨幅较大，振幅较大的相关个股有永安国际、恒月控股、利福中国，振幅分别为8.72%、8.31%、2.86%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103756a6a2b9cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711103756a6a2b9cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","00312","BK1533","BK1122","BK1249"],"gpt_icon":0},{"id":"2550502577","title":"岁宝百货盘中异动 下午盘急速下挫12.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550502577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550502577?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 13:06","pubTimestamp":1752037576,"startTime":"0","endTime":"0","summary":"2025年07月09日下午盘13时06分，岁宝百货股票出现异动，股价大幅下挫12.96%。截至发稿，该股报0.094港元/股，成交量54.4万股，换手率0.02%，振幅16.67%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.01%。其相关个股中，世纪金花、新世界百货中国、百盛集团涨幅较大，振幅较大的相关个股有世纪金花、恒月控股、岁宝百货，振幅分别为14.58%、6.79%、3.70%。百货店业务部门主要从事经营百货店业务。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130616953bb894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709130616953bb894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1249","00312","BK1122","BK1533"],"gpt_icon":0},{"id":"2549307844","title":"岁宝百货(00312)股价下跌7.407%，现价港币$0.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307844","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 13:45","pubTimestamp":1751867100,"startTime":"0","endTime":"0","summary":"[下跌股]岁宝百货(00312) 股价在下午01:45比前收市价下跌7.407%，现股价为港币$0.1。至目前为止，今日最高价为$0.108，而最低价为$0.1。总成交量为31.4万股，总成交金额为港币$3.378万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2507071915/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1533","BK1122","BK1249","00312","BK1501"],"gpt_icon":0},{"id":"2548361484","title":"岁宝百货(00312)：容诚已获委任为新任核数师","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361484","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548361484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:09","pubTimestamp":1751620179,"startTime":"0","endTime":"0","summary":"智通财经APP讯，岁宝百货(00312)发布公告，罗兵咸永道会计师事务所(罗兵咸永道)已辞任公司核数师，自2025年7月4日起生效。经审核委员会推荐，容诚(香港)会计师事务所有限公司(容诚)已获委任为公司新任核数师，自2025年7月4日起生效。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1533","00312","BK1122","BK1501","BK1249"],"gpt_icon":0},{"id":"2547060345","title":"岁宝百货(00312)：黄雪蓉获委任为董事会提名委员会成员","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 18:01","pubTimestamp":1751277689,"startTime":"0","endTime":"0","summary":"智通财经APP讯，岁宝百货(00312)发布公告，执行董事黄雪蓉及独立非执行董事陈峰亮已获委任为董事会提名委员会成员，任期自2025年6月30日起生效。独立非执行董事江宏开将继续担任提名委员会主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1311881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1501","00312","BK1122","BK1249","BK1533"],"gpt_icon":0},{"id":"2546796002","title":"岁宝百货股价重挫13.64% 市值跌3233.09万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546796002","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546796002?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 14:31","pubTimestamp":1751005911,"startTime":"0","endTime":"0","summary":"2025年06月27日下午盘14时31分，岁宝百货股票出现异动，股价快速下挫13.64%。截至发稿，该股报0.095港元/股，成交量10.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出190港元。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.10%。其相关个股中，名创优品、百盛集团、利福中国涨幅较大，振幅较大的相关个股有百盛集团、利福中国、茂业国际，振幅分别为5.56%、4.62%、2.27%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627143151a4c07943&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627143151a4c07943&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","BK1533","BK1501","BK1122","00312"],"gpt_icon":0},{"id":"2546620313","title":"岁宝百货盘中异动 快速拉升7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546620313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546620313?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 14:14","pubTimestamp":1750918473,"startTime":"0","endTime":"0","summary":"2025年06月26日下午盘14时14分，岁宝百货股票出现异动，股价急速上涨7.07%。截至发稿，该股报0.106港元/股，成交量10万股，换手率0.00%，振幅0.00%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.32%。其相关个股中，永安国际、恒月控股、百盛集团涨幅较大，振幅较大的相关个股有世纪金花、恒月控股、新世界百货中国，振幅分别为18.37%、10.10%、3.77%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626141433952c3704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626141433952c3704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1533","00312","BK1122","BK1501","BK1249"],"gpt_icon":0},{"id":"2545477502","title":"岁宝百货股价重挫11.32% 市值跌2654.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545477502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545477502?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 14:11","pubTimestamp":1750745468,"startTime":"0","endTime":"0","summary":"2025年06月24日下午盘14时11分，岁宝百货股票出现波动，股价急速下跌11.32%。资金方面，该股资金流入1.1448万港元，流出1.8572万港元。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.75%。其相关个股中，名创优品、新世界百货中国、恒月控股涨幅较大，振幅较大的相关个股有世纪金花、恒月控股、百盛集团，振幅分别为6.00%、4.32%、3.26%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141108a4bae20c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624141108a4bae20c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00312","BK1533","BK1501","BK1122","BK1249"],"gpt_icon":0},{"id":"2545468003","title":"岁宝百货盘中异动 早盘股价大涨6.67%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468003?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 10:33","pubTimestamp":1750646033,"startTime":"0","endTime":"0","summary":"2025年06月23日早盘10时33分，岁宝百货股票出现波动，股价快速拉升6.67%。截至发稿，该股报0.112港元/股，成交量16.8万股，换手率0.01%，振幅5.71%。资金方面，该股资金流入8724港元，流出212港元。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.86%。其相关个股中，岁宝百货、恒月控股、永安国际涨幅较大，振幅较大的相关个股有岁宝百货、恒月控股、名创优品，振幅分别为5.71%、5.53%、2.95%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623103353978a9e3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623103353978a9e3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","BK1501","BK1249","BK1533","00312"],"gpt_icon":0},{"id":"2544094505","title":"岁宝百货盘中异动 股价大涨11.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544094505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544094505?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:09","pubTimestamp":1750216191,"startTime":"0","endTime":"0","summary":"2025年06月18日早盘11时09分，岁宝百货股票出现波动，股价急速上涨11.22%。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.14%。其相关个股中，利福中国、茂业国际、中国顺客隆涨幅较大，振幅较大的相关个股有恒月控股、百盛集团、佳华百货控股，振幅分别为8.45%、6.59%、2.38%。岁宝百货公司简介：岁实百货控股(中国)有限公司是一家主要从事百货店经营及房地产发展业务的公司。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061811095195211eed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061811095195211eed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1249","00312","BK1533","BK1122","BK1501"],"gpt_icon":0},{"id":"2543164183","title":"岁宝百货股价重挫13.86% 市值跌3008.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543164183","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543164183?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:23","pubTimestamp":1750044232,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘11时23分，岁宝百货股票出现异动，股价急速下挫13.86%。资金方面，该股资金流入0港元，流出1.3398万港元。岁宝百货股票所在的多元化零售商行业中，整体涨幅为0.20%。其相关个股中，世纪金花、利福中国、百盛集团涨幅较大，振幅较大的相关个股有恒月控股、新世界百货中国、名创优品，振幅分别为12.98%、9.26%、3.74%。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616112353951e2026&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616112353951e2026&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00312","BK1533","BK1249","BK1501"],"gpt_icon":0},{"id":"2542431567","title":"岁宝百货盘中异动 下午盘急速下跌5.00%报0.095港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542431567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542431567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 14:36","pubTimestamp":1749710204,"startTime":"0","endTime":"0","summary":"2025年06月12日下午盘14时36分，岁宝百货股票出现波动，股价快速跳水5.00%。截至发稿，该股报0.095港元/股，成交量50.6万股，换手率0.02%，振幅5.00%。资金方面，该股资金流入5.04万港元，流出0港元。岁宝百货股票所在的多元化零售商行业中，整体跌幅为0.58%。百货店业务部门主要从事经营百货店业务。该公司以“岁宝百货”和“岁宝广场”品牌运营其百货店。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143644a4a48b37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612143644a4a48b37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1122","00312","BK1533","BK1501","BK1249"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00312\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00312","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00312","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00312","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00312\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-09-25","value":0.0041,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-17","value":0.0028,"currency":"HKD"},{"executeDate":"2016-09-13","recordDate":"2016-09-14","paymentDate":"2016-10-04","value":0.0057,"currency":"HKD"},{"executeDate":"2017-05-31","recordDate":"2017-06-01","paymentDate":"2017-06-21","value":0.0018,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-03","value":0.0055,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00312\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00312\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00312","date":"2025-07-31","current":-6.30228,"percent":0.115353,"low":-12.458173,"twenty":-1.034414,"median":-0.382605,"eighty":-0.219876,"high":13.241106,"avg":-0.477275,"sd":4.19673,"marketCap":232035000},"quantilePoints":[{"date":"2020-08-07","current":12.613722,"twenty":13.826936,"median":19.843369,"eighty":26.900452,"marketCap":1919510670},{"date":"2020-08-14","current":11.438329,"twenty":13.690452,"median":19.745566,"eighty":26.878465,"marketCap":1745009700},{"date":"2020-08-21","current":10.913997,"twenty":13.477577,"median":19.58115,"eighty":26.845367,"marketCap":1720080990},{"date":"2020-08-28","current":10.672514,"twenty":13.456223,"median":19.250528,"eighty":26.819463,"marketCap":1695152280},{"date":"2020-09-04","current":10.323643,"twenty":13.153016,"median":19.08655,"eighty":26.774794,"marketCap":1645294860},{"date":"2020-09-11","current":10.319792,"twenty":12.66895,"median":19.03317,"eighty":26.698513,"marketCap":1646443260},{"date":"2020-09-18","current":10.375563,"twenty":12.046931,"median":19.019673,"eighty":26.629138,"marketCap":1671389370},{"date":"2020-09-25","current":9.678158,"twenty":11.785801,"median":18.981272,"eighty":26.540772,"marketCap":1546658820},{"date":"2020-09-30","current":9.787572,"twenty":11.568581,"median":18.810209,"eighty":26.488424,"marketCap":1571604930},{"date":"2020-10-09","current":9.495502,"twenty":11.395742,"median":16.840874,"eighty":26.053609,"marketCap":1546658820},{"date":"2020-10-16","current":9.039752,"twenty":11.150739,"median":16.473332,"eighty":25.884334,"marketCap":1471820490},{"date":"2020-10-23","current":9.025761,"twenty":10.849487,"median":15.787273,"eighty":25.817778,"marketCap":1471820490},{"date":"2020-10-30","current":7.494814,"twenty":10.716396,"median":15.358665,"eighty":25.774674,"marketCap":1222359390},{"date":"2020-11-06","current":6.954631,"twenty":10.354795,"median":14.591835,"eighty":25.478155,"marketCap":1147521060},{"date":"2020-11-13","current":5.664778,"twenty":10.228948,"median":14.310958,"eighty":25.255195,"marketCap":935479125},{"date":"2020-11-20","current":5.404296,"twenty":10.008793,"median":14.138603,"eighty":25.210686,"marketCap":898059960},{"date":"2020-11-27","current":5.191249,"twenty":9.984299,"median":14.022068,"eighty":25.08708,"marketCap":860640795},{"date":"2020-12-04","current":4.93007,"twenty":9.787284,"median":13.978816,"eighty":24.962541,"marketCap":823221630},{"date":"2020-12-11","current":4.642385,"twenty":9.67397,"median":13.953442,"eighty":24.922458,"marketCap":773329410},{"date":"2020-12-18","current":4.634871,"twenty":9.5689,"median":13.820476,"eighty":24.89297,"marketCap":773329410},{"date":"2020-12-24","current":8.364044,"twenty":9.268709,"median":13.7459,"eighty":24.814376,"marketCap":1396982160},{"date":"2020-12-31","current":6.942299,"twenty":9.075239,"median":13.674959,"eighty":24.720296,"marketCap":1159994115},{"date":"2021-01-08","current":6.732372,"twenty":6.909055,"median":6.944139,"eighty":7.400843,"marketCap":1135048005},{"date":"2021-01-15","current":5.926979,"twenty":6.297399,"median":6.902419,"eighty":7.244382,"marketCap":997844400},{"date":"2021-01-22","current":5.929475,"twenty":5.966979,"median":6.518129,"eighty":7.060719,"marketCap":997844400},{"date":"2021-01-29","current":5.880856,"twenty":5.916014,"median":6.178113,"eighty":6.943035,"marketCap":997844400},{"date":"2021-02-05","current":5.694433,"twenty":5.812669,"median":5.985793,"eighty":6.93828,"marketCap":960425235},{"date":"2021-02-11","current":5.686281,"twenty":5.760578,"median":5.929475,"eighty":6.909055,"marketCap":960425235},{"date":"2021-02-19","current":7.233928,"twenty":5.766084,"median":5.985793,"eighty":6.943771,"marketCap":1222359390},{"date":"2021-02-26","current":5.918255,"twenty":5.771115,"median":6.066638,"eighty":6.940959,"marketCap":997844400},{"date":"2021-03-05","current":6.081457,"twenty":5.771115,"median":6.081457,"eighty":6.922328,"marketCap":1022790510},{"date":"2021-03-12","current":5.720652,"twenty":5.771115,"median":5.971547,"eighty":6.854278,"marketCap":960425235},{"date":"2021-03-19","current":5.945513,"twenty":5.783781,"median":5.945513,"eighty":6.78203,"marketCap":997844400},{"date":"2021-03-26","current":-10.346774,"twenty":5.771115,"median":5.947674,"eighty":6.701389,"marketCap":923006070},{"date":"2021-04-01","current":-10.373976,"twenty":5.757266,"median":5.939825,"eighty":6.577457,"marketCap":923006070},{"date":"2021-04-09","current":-9.931488,"twenty":5.696969,"median":5.938757,"eighty":6.54186,"marketCap":885586905},{"date":"2021-04-16","current":-10.033378,"twenty":5.421085,"median":5.926943,"eighty":6.504429,"marketCap":898059960},{"date":"2021-04-23","current":-9.591315,"twenty":-9.703559,"median":5.899675,"eighty":6.41279,"marketCap":860640795},{"date":"2021-04-30","current":-10.520978,"twenty":-9.925748,"median":5.866108,"eighty":6.355559,"marketCap":947952180},{"date":"2021-05-07","current":-10.178162,"twenty":-10.008297,"median":5.841267,"eighty":6.34959,"marketCap":923006070},{"date":"2021-05-14","current":-9.634262,"twenty":-10.008297,"median":5.792938,"eighty":6.308551,"marketCap":873113850},{"date":"2021-05-21","current":-9.769202,"twenty":-9.985698,"median":5.775433,"eighty":6.254866,"marketCap":885586905},{"date":"2021-05-28","current":-9.537629,"twenty":-9.958724,"median":5.764037,"eighty":6.184968,"marketCap":873113850},{"date":"2021-06-04","current":-9.58306,"twenty":-9.93095,"median":5.709656,"eighty":6.140549,"marketCap":873113850},{"date":"2021-06-11","current":-9.58376,"twenty":-9.927214,"median":5.689091,"eighty":6.117908,"marketCap":873113850},{"date":"2021-06-18","current":-9.109994,"twenty":-9.917386,"median":5.446154,"eighty":6.091343,"marketCap":823221630},{"date":"2021-06-25","current":-8.977614,"twenty":-9.892782,"median":-8.97043,"eighty":6.089339,"marketCap":810748575},{"date":"2021-07-02","current":-8.85497,"twenty":-9.881284,"median":-8.909108,"eighty":6.081457,"marketCap":798275520},{"date":"2021-07-09","current":-8.448358,"twenty":-9.879097,"median":-8.847214,"eighty":5.989437,"marketCap":760856355},{"date":"2021-07-16","current":-8.171531,"twenty":-9.871924,"median":-8.711308,"eighty":5.985793,"marketCap":735910245},{"date":"2021-07-23","current":-7.89529,"twenty":-9.843403,"median":-8.448358,"eighty":5.957302,"marketCap":710964135},{"date":"2021-07-30","current":-7.730801,"twenty":-9.790994,"median":-8.291477,"eighty":5.956897,"marketCap":698491080},{"date":"2021-08-06","current":-7.334362,"twenty":-9.774589,"median":-8.171531,"eighty":5.949836,"marketCap":661071915},{"date":"2021-08-13","current":-7.047991,"twenty":-9.769202,"median":-8.021031,"eighty":5.945513,"marketCap":636125805},{"date":"2021-08-20","current":-6.929432,"twenty":-9.736896,"median":-7.881931,"eighty":5.940737,"marketCap":623652750},{"date":"2021-08-27","current":-1.525065,"twenty":-9.709496,"median":-7.630044,"eighty":5.938912,"marketCap":573760530},{"date":"2021-09-03","current":-1.550958,"twenty":-9.634262,"median":-7.473188,"eighty":5.938757,"marketCap":583738974},{"date":"2021-09-10","current":-1.586646,"twenty":-9.633993,"median":-7.45162,"eighty":5.929475,"marketCap":598706640},{"date":"2021-09-17","current":-1.511785,"twenty":-9.617159,"median":-7.334362,"eighty":5.926979,"marketCap":568771308},{"date":"2021-09-24","current":-1.385162,"twenty":-9.609969,"median":-7.192389,"eighty":5.926921,"marketCap":521373699},{"date":"2021-09-30","current":-1.255038,"twenty":-9.598057,"median":-7.174263,"eighty":5.921716,"marketCap":473976090},{"date":"2021-10-08","current":-1.281518,"twenty":-9.586782,"median":-7.045948,"eighty":5.907107,"marketCap":483954534},{"date":"2021-10-15","current":-1.109008,"twenty":-9.583539,"median":-6.921423,"eighty":5.892147,"marketCap":419094648},{"date":"2021-10-22","current":-1.107656,"twenty":-9.583149,"median":-6.850187,"eighty":5.877222,"marketCap":421589259},{"date":"2021-10-29","current":-1.024987,"twenty":-9.582993,"median":-3.954566,"eighty":5.86724,"marketCap":389159316},{"date":"2021-11-05","current":-1.056098,"twenty":-9.581547,"median":-1.586646,"eighty":5.858059,"marketCap":401632371},{"date":"2021-11-12","current":-1.077893,"twenty":-9.571919,"median":-1.584377,"eighty":5.849197,"marketCap":411610815},{"date":"2021-11-19","current":-1.099046,"twenty":-9.551353,"median":-1.569747,"eighty":5.837838,"marketCap":419094648},{"date":"2021-11-26","current":-0.928659,"twenty":-9.50499,"median":-1.554636,"eighty":5.818612,"marketCap":354234762},{"date":"2021-12-03","current":-0.979167,"twenty":-9.453753,"median":-1.531149,"eighty":5.793848,"marketCap":374191650},{"date":"2021-12-10","current":-1.023114,"twenty":-9.44588,"median":-1.523827,"eighty":5.786084,"marketCap":391653927},{"date":"2021-12-17","current":-0.978174,"twenty":-9.435676,"median":-1.385162,"eighty":5.776872,"marketCap":374191650},{"date":"2021-12-24","current":-0.951181,"twenty":-9.427468,"median":-1.371068,"eighty":5.767161,"marketCap":364213206},{"date":"2021-12-31","current":-0.988121,"twenty":-9.41914,"median":-1.329423,"eighty":5.765244,"marketCap":379180872},{"date":"2022-01-07","current":-0.946208,"twenty":-0.984713,"median":-0.981702,"eighty":-0.945758,"marketCap":361718595},{"date":"2022-01-14","current":-0.976709,"twenty":-0.984713,"median":-0.967302,"eighty":-0.945758,"marketCap":374191650},{"date":"2022-01-21","current":-0.954988,"twenty":-0.984035,"median":-0.962907,"eighty":-0.945758,"marketCap":366707817},{"date":"2022-01-28","current":-0.898814,"twenty":-0.982532,"median":-0.956071,"eighty":-0.924542,"marketCap":344256318},{"date":"2022-02-04","current":-0.905771,"twenty":-0.981702,"median":-0.954385,"eighty":-0.919916,"marketCap":346750929},{"date":"2022-02-11","current":-0.903945,"twenty":-0.976709,"median":-0.946208,"eighty":-0.907046,"marketCap":346750929},{"date":"2022-02-18","current":-0.893056,"twenty":-0.975312,"median":-0.94221,"eighty":-0.903911,"marketCap":344256318},{"date":"2022-02-25","current":-0.794027,"twenty":-0.968292,"median":-0.925476,"eighty":-0.894972,"marketCap":306837153},{"date":"2022-03-04","current":-0.78727,"twenty":-0.962907,"median":-0.91609,"eighty":-0.874841,"marketCap":304342542},{"date":"2022-03-11","current":-0.775535,"twenty":-0.957896,"median":-0.905771,"eighty":-0.818319,"marketCap":299353320},{"date":"2022-03-18","current":-0.77864,"twenty":-0.957153,"median":-0.903928,"eighty":-0.78727,"marketCap":299353320},{"date":"2022-03-25","current":-0.778607,"twenty":-0.954988,"median":-0.898814,"eighty":-0.780599,"marketCap":299353320},{"date":"2022-04-01","current":-0.476388,"twenty":-0.953782,"median":-0.894667,"eighty":-0.778607,"marketCap":256944933},{"date":"2022-04-08","current":-0.485427,"twenty":-0.948096,"median":-0.886379,"eighty":-0.7557,"marketCap":261934155},{"date":"2022-04-14","current":-0.532539,"twenty":-0.946395,"median":-0.874192,"eighty":-0.695909,"marketCap":286880265},{"date":"2022-04-22","current":-0.490775,"twenty":-0.945758,"median":-0.856132,"eighty":-0.592733,"marketCap":259439544},{"date":"2022-04-29","current":-0.522783,"twenty":-0.944737,"median":-0.818245,"eighty":-0.530541,"marketCap":271912599},{"date":"2022-05-06","current":-0.493308,"twenty":-0.943416,"median":-0.794027,"eighty":-0.504169,"marketCap":254450322},{"date":"2022-05-13","current":-0.521993,"twenty":-0.9402,"median":-0.78727,"eighty":-0.513011,"marketCap":264428766},{"date":"2022-05-20","current":-0.539052,"twenty":-0.925712,"median":-0.783663,"eighty":-0.498587,"marketCap":276901821},{"date":"2022-05-27","current":-0.476333,"twenty":-0.925476,"median":-0.77938,"eighty":-0.496839,"marketCap":244471878},{"date":"2022-06-02","current":-0.555978,"twenty":-0.923324,"median":-0.778607,"eighty":-0.491907,"marketCap":286880265},{"date":"2022-06-10","current":-0.57921,"twenty":-0.92049,"median":-0.759389,"eighty":-0.493084,"marketCap":296858709},{"date":"2022-06-17","current":-0.53112,"twenty":-0.913794,"median":-0.745347,"eighty":-0.496133,"marketCap":271912599},{"date":"2022-06-24","current":-0.558133,"twenty":-0.908089,"median":-0.664394,"eighty":-0.496517,"marketCap":286880265},{"date":"2022-06-30","current":-0.690362,"twenty":-0.906281,"median":-0.678939,"eighty":-0.497888,"marketCap":354234762},{"date":"2022-07-08","current":-0.631372,"twenty":-0.904949,"median":-0.656057,"eighty":-0.499144,"marketCap":324299430},{"date":"2022-07-15","current":-0.617669,"twenty":-0.904127,"median":-0.630189,"eighty":-0.499683,"marketCap":314320986},{"date":"2022-07-22","current":-0.602568,"twenty":-0.903925,"median":-0.62725,"eighty":-0.507725,"marketCap":306837153},{"date":"2022-07-29","current":-0.626298,"twenty":-0.902255,"median":-0.621984,"eighty":-0.513204,"marketCap":319310208},{"date":"2022-08-05","current":-0.60337,"twenty":-0.900742,"median":-0.617561,"eighty":-0.518388,"marketCap":306837153},{"date":"2022-08-12","current":-0.627043,"twenty":-0.899476,"median":-0.621106,"eighty":-0.521899,"marketCap":319310208},{"date":"2022-08-19","current":-0.559159,"twenty":-0.898526,"median":-0.624543,"eighty":-0.522467,"marketCap":281891043},{"date":"2022-08-26","current":-0.745368,"twenty":-0.896317,"median":-0.626426,"eighty":-0.523576,"marketCap":299353320},{"date":"2022-09-02","current":-0.698184,"twenty":-0.894605,"median":-0.627043,"eighty":-0.525411,"marketCap":279396432},{"date":"2022-09-09","current":-0.688336,"twenty":-0.893578,"median":-0.627973,"eighty":-0.52653,"marketCap":274407210},{"date":"2022-09-16","current":-0.757916,"twenty":-0.887715,"median":-0.62945,"eighty":-0.52708,"marketCap":299353320},{"date":"2022-09-23","current":-0.637618,"twenty":-0.877758,"median":-0.630216,"eighty":-0.528654,"marketCap":247005000},{"date":"2022-09-30","current":-0.610689,"twenty":-0.874322,"median":-0.630055,"eighty":-0.530157,"marketCap":237025000},{"date":"2022-10-07","current":-0.565724,"twenty":-0.873114,"median":-0.628783,"eighty":-0.53034,"marketCap":219560000},{"date":"2022-10-14","current":-0.519808,"twenty":-0.865292,"median":-0.62725,"eighty":-0.528157,"marketCap":199600000},{"date":"2022-10-21","current":-0.569189,"twenty":-0.836357,"median":-0.626671,"eighty":-0.526887,"marketCap":217065000},{"date":"2022-10-28","current":-0.557058,"twenty":-0.818304,"median":-0.624543,"eighty":-0.523047,"marketCap":212075000},{"date":"2022-11-04","current":-0.616594,"twenty":-0.815653,"median":-0.617615,"eighty":-0.523047,"marketCap":237025000},{"date":"2022-11-11","current":-0.572549,"twenty":-0.803033,"median":-0.611366,"eighty":-0.523047,"marketCap":222055000},{"date":"2022-11-18","current":-0.626159,"twenty":-0.793802,"median":-0.617077,"eighty":-0.52454,"marketCap":242015000},{"date":"2022-11-25","current":-0.527057,"twenty":-0.79186,"median":-0.610689,"eighty":-0.526081,"marketCap":202095000},{"date":"2022-12-02","current":-0.556494,"twenty":-0.787612,"median":-0.605971,"eighty":-0.524489,"marketCap":217065000},{"date":"2022-12-09","current":-0.564047,"twenty":-0.787182,"median":-0.60337,"eighty":-0.526081,"marketCap":222055000},{"date":"2022-12-16","current":-0.590776,"twenty":-0.786778,"median":-0.603017,"eighty":-0.526081,"marketCap":232035000},{"date":"2022-12-23","current":-0.527087,"twenty":-0.785407,"median":-0.602429,"eighty":-0.526365,"marketCap":207085000},{"date":"2022-12-30","current":-0.558406,"twenty":-0.78192,"median":-0.597492,"eighty":-0.526233,"marketCap":222055000},{"date":"2023-01-06","current":-0.614831,"twenty":-0.780663,"median":-0.597492,"eighty":-0.52653,"marketCap":247005000},{"date":"2023-01-13","current":-0.609388,"twenty":-0.779868,"median":-0.602429,"eighty":-0.526912,"marketCap":249500000},{"date":"2023-01-20","current":-0.596222,"twenty":-0.778936,"median":-0.596552,"eighty":-0.527075,"marketCap":242015000},{"date":"2023-01-27","current":-0.577664,"twenty":-0.77864,"median":-0.595075,"eighty":-0.527087,"marketCap":234530000},{"date":"2023-02-03","current":-0.593029,"twenty":-0.778607,"median":-0.592068,"eighty":-0.527087,"marketCap":242015000},{"date":"2023-02-10","current":-0.615067,"twenty":-0.775535,"median":-0.591997,"eighty":-0.527087,"marketCap":249500000},{"date":"2023-02-17","current":-0.577474,"twenty":-0.760749,"median":-0.591927,"eighty":-0.5272,"marketCap":232035000},{"date":"2023-02-24","current":-0.55319,"twenty":-0.75803,"median":-0.590547,"eighty":-0.52766,"marketCap":219560000},{"date":"2023-03-03","current":-0.537154,"twenty":-0.757916,"median":-0.588856,"eighty":-0.529443,"marketCap":214570000},{"date":"2023-03-10","current":-0.59778,"twenty":-0.57261,"median":-0.534856,"eighty":-0.534379,"marketCap":237025000},{"date":"2023-03-17","current":-0.504802,"twenty":-0.75761,"median":10.007197,"eighty":26.531743,"marketCap":202095000},{"date":"2023-03-24","current":-0.708559,"twenty":-0.75761,"median":9.970444,"eighty":26.531743,"marketCap":286925000},{"date":"2023-03-31","current":-0.645716,"twenty":-0.757303,"median":9.786826,"eighty":26.526179,"marketCap":259480000},{"date":"2023-04-06","current":-0.621282,"twenty":-0.756997,"median":9.672923,"eighty":26.520614,"marketCap":249500000},{"date":"2023-04-14","current":-0.333697,"twenty":-0.75761,"median":9.532163,"eighty":26.531743,"marketCap":212075000},{"date":"2023-04-21","current":-0.369219,"twenty":-0.75761,"median":9.128469,"eighty":26.531743,"marketCap":234530000},{"date":"2023-04-28","current":-0.395733,"twenty":-0.75761,"median":8.765458,"eighty":26.531743,"marketCap":249500000},{"date":"2023-05-05","current":-0.402987,"twenty":-0.75761,"median":8.097504,"eighty":26.531743,"marketCap":254490000},{"date":"2023-05-12","current":-0.385889,"twenty":-0.75761,"median":7.300244,"eighty":26.50776,"marketCap":242015000},{"date":"2023-05-19","current":-0.355078,"twenty":-0.75761,"median":7.124501,"eighty":26.445602,"marketCap":219560000},{"date":"2023-05-25","current":-0.316029,"twenty":-0.757303,"median":6.944139,"eighty":26.398881,"marketCap":194610000},{"date":"2023-06-02","current":-0.329301,"twenty":-0.757916,"median":6.794444,"eighty":26.39982,"marketCap":202095000},{"date":"2023-06-09","current":-0.350133,"twenty":-0.757916,"median":6.357786,"eighty":26.39982,"marketCap":214570000},{"date":"2023-06-16","current":-0.396818,"twenty":-0.757916,"median":6.212387,"eighty":26.397472,"marketCap":242015000},{"date":"2023-06-23","current":-0.38254,"twenty":-0.757916,"median":6.09131,"eighty":26.352054,"marketCap":232035000},{"date":"2023-06-30","current":-0.37773,"twenty":-0.757916,"median":5.956897,"eighty":26.174981,"marketCap":227045000},{"date":"2023-07-07","current":-0.328561,"twenty":-0.75761,"median":5.938835,"eighty":26.026766,"marketCap":197105000},{"date":"2023-07-14","current":-0.31171,"twenty":-0.75761,"median":5.91517,"eighty":25.989598,"marketCap":189620000},{"date":"2023-07-21","current":-0.321406,"twenty":-0.75761,"median":5.866108,"eighty":25.927768,"marketCap":194610000},{"date":"2023-07-28","current":-0.334126,"twenty":-0.75761,"median":5.792938,"eighty":25.852302,"marketCap":202095000},{"date":"2023-08-04","current":-0.321217,"twenty":-0.75761,"median":5.760651,"eighty":25.750438,"marketCap":194610000},{"date":"2023-08-11","current":-0.302333,"twenty":-0.75761,"median":5.687686,"eighty":25.64779,"marketCap":182135000},{"date":"2023-08-18","current":-0.296171,"twenty":-0.75761,"median":5.596659,"eighty":25.518216,"marketCap":177145000},{"date":"2023-08-25","current":-0.296025,"twenty":-0.75761,"median":5.361584,"eighty":25.398923,"marketCap":177145000},{"date":"2023-09-01","current":-0.282414,"twenty":-0.75761,"median":4.988672,"eighty":25.3014,"marketCap":149700000},{"date":"2023-09-08","current":-0.276252,"twenty":-0.75761,"median":4.780653,"eighty":25.215505,"marketCap":144710000},{"date":"2023-09-15","current":-0.302485,"twenty":-0.75761,"median":4.642789,"eighty":25.055122,"marketCap":159680000},{"date":"2023-09-22","current":-0.251596,"twenty":-0.75761,"median":4.407959,"eighty":24.90975,"marketCap":132235000},{"date":"2023-09-29","current":-0.27012,"twenty":-0.757303,"median":-0.252127,"eighty":24.804759,"marketCap":142215000},{"date":"2023-10-06","current":-0.241803,"twenty":-0.757303,"median":-0.252127,"eighty":24.718937,"marketCap":127245000},{"date":"2023-10-13","current":-0.280151,"twenty":-0.757303,"median":-0.266223,"eighty":24.540562,"marketCap":147205000},{"date":"2023-10-20","current":-0.285339,"twenty":-0.756997,"median":-0.275376,"eighty":24.297361,"marketCap":149700000},{"date":"2023-10-27","current":-0.280703,"twenty":-0.757303,"median":-0.27577,"eighty":24.149016,"marketCap":147205000},{"date":"2023-11-03","current":-0.313176,"twenty":-0.757303,"median":-0.280451,"eighty":23.958536,"marketCap":164670000},{"date":"2023-11-10","current":-0.336972,"twenty":-0.757303,"median":-0.280687,"eighty":23.894413,"marketCap":177145000},{"date":"2023-11-17","current":-0.277516,"twenty":-0.757303,"median":-0.282405,"eighty":23.757458,"marketCap":147205000},{"date":"2023-11-24","current":-0.256589,"twenty":-0.757303,"median":-0.282405,"eighty":23.662735,"marketCap":137225000},{"date":"2023-12-01","current":-0.269467,"twenty":-0.757303,"median":-0.283623,"eighty":23.444972,"marketCap":144710000},{"date":"2023-12-08","current":-0.27056,"twenty":-0.757303,"median":-0.283623,"eighty":23.251874,"marketCap":144710000},{"date":"2023-12-15","current":-0.236541,"twenty":-0.757303,"median":-0.283623,"eighty":22.870036,"marketCap":127245000},{"date":"2023-12-22","current":-0.250623,"twenty":-0.757303,"median":-0.283623,"eighty":22.649484,"marketCap":134730000},{"date":"2023-12-29","current":-0.244677,"twenty":-0.757303,"median":-0.283623,"eighty":22.492583,"marketCap":132235000},{"date":"2024-01-05","current":-0.246415,"twenty":-0.757303,"median":-0.283623,"eighty":22.345118,"marketCap":132235000},{"date":"2024-01-12","current":-0.223049,"twenty":-0.757303,"median":-0.283623,"eighty":21.95319,"marketCap":119760000},{"date":"2024-01-19","current":-0.209396,"twenty":-0.757303,"median":-0.283623,"eighty":21.216617,"marketCap":112275000},{"date":"2024-01-26","current":-0.1635,"twenty":-0.757303,"median":-0.283623,"eighty":20.671132,"marketCap":87325000},{"date":"2024-02-02","current":-0.163709,"twenty":-0.757303,"median":-0.283623,"eighty":20.302376,"marketCap":87325000},{"date":"2024-02-09","current":-0.209451,"twenty":-0.756384,"median":-0.282409,"eighty":20.18137,"marketCap":112275000},{"date":"2024-02-16","current":-0.181485,"twenty":-0.756997,"median":-0.283019,"eighty":20.055334,"marketCap":97305000},{"date":"2024-02-23","current":-0.219872,"twenty":-0.756997,"median":-0.283019,"eighty":19.994622,"marketCap":117265000},{"date":"2024-03-01","current":-0.182333,"twenty":-0.75669,"median":-0.282414,"eighty":19.950106,"marketCap":97305000},{"date":"2024-03-08","current":-0.191599,"twenty":-0.75669,"median":-0.282414,"eighty":19.900877,"marketCap":102295000},{"date":"2024-03-15","current":-0.168382,"twenty":-0.75669,"median":-0.282414,"eighty":19.798185,"marketCap":89820000},{"date":"2024-03-22","current":-0.173218,"twenty":-0.75669,"median":-0.282414,"eighty":19.749962,"marketCap":92315000},{"date":"2024-03-28","current":-0.173773,"twenty":-0.75669,"median":-0.282414,"eighty":19.710574,"marketCap":92315000},{"date":"2024-04-05","current":-0.23665,"twenty":-0.75761,"median":-0.28413,"eighty":19.555127,"marketCap":87325000},{"date":"2024-04-12","current":-0.236515,"twenty":-0.757303,"median":-0.283623,"eighty":19.435413,"marketCap":87325000},{"date":"2024-04-19","current":-0.236718,"twenty":-0.757303,"median":-0.283623,"eighty":19.334758,"marketCap":87325000},{"date":"2024-04-26","current":-0.230237,"twenty":-0.75669,"median":-0.282414,"eighty":19.128126,"marketCap":84830000},{"date":"2024-05-03","current":-0.271055,"twenty":-0.75669,"median":-0.282414,"eighty":19.033837,"marketCap":99800000},{"date":"2024-05-10","current":-0.250132,"twenty":-0.75669,"median":-0.283361,"eighty":18.986531,"marketCap":92315000},{"date":"2024-05-17","current":-0.318203,"twenty":-0.75669,"median":-0.284788,"eighty":18.758577,"marketCap":117265000},{"date":"2024-05-24","current":-0.285002,"twenty":-0.75669,"median":-0.285293,"eighty":16.651148,"marketCap":104790000},{"date":"2024-05-31","current":-0.284712,"twenty":-0.75669,"median":-0.293156,"eighty":15.487806,"marketCap":104790000},{"date":"2024-06-07","current":-0.291853,"twenty":-0.75669,"median":-0.293156,"eighty":14.359413,"marketCap":107285000},{"date":"2024-06-14","current":-0.264947,"twenty":-0.75669,"median":-0.293156,"eighty":14.129986,"marketCap":97305000},{"date":"2024-06-21","current":-0.258695,"twenty":-0.75669,"median":-0.293156,"eighty":13.977821,"marketCap":94810000},{"date":"2024-06-28","current":-0.224749,"twenty":-0.75669,"median":-0.293156,"eighty":13.817276,"marketCap":82335000},{"date":"2024-07-05","current":-0.265671,"twenty":-0.75669,"median":-0.293156,"eighty":13.668154,"marketCap":97305000},{"date":"2024-07-12","current":-0.265281,"twenty":-0.75669,"median":-0.293156,"eighty":13.469315,"marketCap":97305000},{"date":"2024-07-19","current":-0.265276,"twenty":-0.75669,"median":-0.293156,"eighty":13.24896,"marketCap":97305000},{"date":"2024-07-26","current":-0.243964,"twenty":-0.75669,"median":-0.293156,"eighty":12.66895,"marketCap":89820000},{"date":"2024-08-02","current":-0.237326,"twenty":-0.75669,"median":-0.293156,"eighty":12.012916,"marketCap":87325000},{"date":"2024-08-09","current":-0.202075,"twenty":-0.75669,"median":-0.293156,"eighty":11.595031,"marketCap":74850000},{"date":"2024-08-16","current":-0.181797,"twenty":-0.75669,"median":-0.293156,"eighty":11.267981,"marketCap":67365000},{"date":"2024-08-23","current":-0.174327,"twenty":-0.75669,"median":-0.293156,"eighty":11.088216,"marketCap":64870000},{"date":"2024-08-30","current":-0.186485,"twenty":-0.75669,"median":-0.293156,"eighty":10.753924,"marketCap":69860000},{"date":"2024-09-06","current":-0.168952,"twenty":-0.75669,"median":-0.293156,"eighty":10.334027,"marketCap":54890000},{"date":"2024-09-13","current":-0.177095,"twenty":-0.75669,"median":-0.293156,"eighty":10.138153,"marketCap":57385000},{"date":"2024-09-20","current":-0.153077,"twenty":-0.756997,"median":-0.293274,"eighty":9.997073,"marketCap":49900000},{"date":"2024-09-27","current":-0.258676,"twenty":-0.756997,"median":-0.293274,"eighty":9.84954,"marketCap":84830000},{"date":"2024-10-04","current":-0.397427,"twenty":-0.756997,"median":-0.294635,"eighty":9.715291,"marketCap":129740000},{"date":"2024-10-10","current":-0.315398,"twenty":-0.75669,"median":-0.296171,"eighty":9.637339,"marketCap":102295000},{"date":"2024-10-18","current":-0.301586,"twenty":-0.756997,"median":-0.300079,"eighty":9.245346,"marketCap":97305000},{"date":"2024-10-25","current":-0.301605,"twenty":-0.756997,"median":-0.301605,"eighty":8.947652,"marketCap":97305000},{"date":"2024-11-01","current":-0.247304,"twenty":-0.756997,"median":-0.301605,"eighty":8.385456,"marketCap":79840000},{"date":"2024-11-08","current":-0.263958,"twenty":-0.756997,"median":-0.301605,"eighty":7.39638,"marketCap":84830000},{"date":"2024-11-15","current":-0.298169,"twenty":-0.756997,"median":-0.301605,"eighty":7.184237,"marketCap":94810000},{"date":"2024-11-22","current":-0.251209,"twenty":-0.756997,"median":-0.302409,"eighty":6.943035,"marketCap":79840000},{"date":"2024-11-29","current":-0.290654,"twenty":-0.756997,"median":-0.303343,"eighty":6.757201,"marketCap":92315000},{"date":"2024-12-06","current":-0.322837,"twenty":-0.756997,"median":-0.304339,"eighty":6.355559,"marketCap":102295000},{"date":"2024-12-13","current":-0.386593,"twenty":-0.756997,"median":-0.304665,"eighty":6.171258,"marketCap":122255000},{"date":"2024-12-20","current":-0.309066,"twenty":-0.756997,"median":-0.30682,"eighty":6.026245,"marketCap":97305000},{"date":"2024-12-27","current":-0.293444,"twenty":-0.756997,"median":-0.30682,"eighty":5.957059,"marketCap":92315000},{"date":"2025-01-03","current":-0.301081,"twenty":-0.756997,"median":-0.30682,"eighty":5.939642,"marketCap":94810000},{"date":"2025-01-10","current":-0.326085,"twenty":-0.756997,"median":-0.308529,"eighty":5.921716,"marketCap":102295000},{"date":"2025-01-17","current":-0.254301,"twenty":-0.756997,"median":-0.308529,"eighty":5.875406,"marketCap":79840000},{"date":"2025-01-24","current":-0.252717,"twenty":-0.756997,"median":-0.308529,"eighty":5.811571,"marketCap":79840000},{"date":"2025-01-28","current":-0.259256,"twenty":-0.75669,"median":-0.307992,"eighty":5.790207,"marketCap":82335000},{"date":"2025-02-07","current":-0.260731,"twenty":-0.757303,"median":-0.309066,"eighty":5.711855,"marketCap":82335000},{"date":"2025-02-14","current":-0.252952,"twenty":-0.757303,"median":-0.309066,"eighty":5.657263,"marketCap":79840000},{"date":"2025-02-21","current":-0.299313,"twenty":-0.757303,"median":-0.309066,"eighty":5.438703,"marketCap":94810000},{"date":"2025-02-28","current":-0.32401,"twenty":-0.757303,"median":-0.31171,"eighty":5.235164,"marketCap":102295000},{"date":"2025-03-07","current":-0.322714,"twenty":-0.75761,"median":-0.31306,"eighty":4.864749,"marketCap":102295000},{"date":"2025-03-14","current":-0.361938,"twenty":-0.75761,"median":-0.315705,"eighty":4.700095,"marketCap":114770000},{"date":"2025-03-21","current":-0.362081,"twenty":-0.75761,"median":-0.317211,"eighty":4.636338,"marketCap":114770000},{"date":"2025-03-28","current":-0.370702,"twenty":-0.75761,"median":-0.318511,"eighty":-0.15319,"marketCap":117265000},{"date":"2025-04-03","current":-2.97487,"twenty":-0.777993,"median":-0.321217,"eighty":-0.162591,"marketCap":107285000},{"date":"2025-04-11","current":-3.134056,"twenty":-0.785407,"median":-0.32248,"eighty":-0.163585,"marketCap":112275000},{"date":"2025-04-17","current":-3.408122,"twenty":-0.790819,"median":-0.322837,"eighty":-0.168428,"marketCap":122255000},{"date":"2025-04-25","current":-3.748629,"twenty":-0.818319,"median":-0.326085,"eighty":-0.169398,"marketCap":134730000},{"date":"2025-05-02","current":-3.948494,"twenty":-0.874581,"median":-0.327944,"eighty":-0.170248,"marketCap":142215000},{"date":"2025-05-09","current":-3.78339,"twenty":-0.894972,"median":-0.330905,"eighty":-0.173784,"marketCap":137225000},{"date":"2025-05-16","current":-4.16212,"twenty":-0.903911,"median":-0.33272,"eighty":-0.177828,"marketCap":152195000},{"date":"2025-05-23","current":-4.35379,"twenty":-0.911687,"median":-0.334126,"eighty":-0.180904,"marketCap":159680000},{"date":"2025-05-30","current":-5.892528,"twenty":-0.925712,"median":-0.336908,"eighty":-0.181797,"marketCap":217065000},{"date":"2025-06-06","current":-7.56648,"twenty":-0.94422,"median":-0.340283,"eighty":-0.186485,"marketCap":279440000},{"date":"2025-06-13","current":-6.820646,"twenty":-0.951181,"median":-0.346526,"eighty":-0.190808,"marketCap":251995000},{"date":"2025-06-20","current":-7.104697,"twenty":-0.962907,"median":-0.350133,"eighty":-0.192704,"marketCap":261975000},{"date":"2025-06-27","current":-7.42223,"twenty":-0.97643,"median":-0.353351,"eighty":-0.195538,"marketCap":274450000},{"date":"2025-07-04","current":-7.286937,"twenty":-0.980022,"median":-0.356046,"eighty":-0.19637,"marketCap":269460000},{"date":"2025-07-11","current":-6.483809,"twenty":-0.987526,"median":-0.362901,"eighty":-0.198778,"marketCap":239520000},{"date":"2025-07-18","current":-6.218524,"twenty":-1.012696,"median":-0.370702,"eighty":-0.208274,"marketCap":229540000},{"date":"2025-07-25","current":-7.273555,"twenty":-1.0231,"median":-0.377563,"eighty":-0.211466,"marketCap":269460000},{"date":"2025-07-31","current":-6.30228,"twenty":-1.034414,"median":-0.382605,"eighty":-0.219876,"marketCap":232035000}],"updateTime":1754045988842}}}