港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思派健康

4.390

+0.0400.92%

成交量：141.94万

成交额：620.68万

市值：33.19亿

市盈率：-8.13

高：4.410

开：4.340

低：4.330

收：4.350

数据加载中...

总览公司新闻公告

思派健康(00314)4月14日斥资464.56万港元回购98.66万股

每日卖空追踪 | 思派健康 04月14日卖空量成交13.12万股，卖空比例为3.43%

思派健康04月14日遭主力抛售63万元

思派健康(00314)4月11日斥资101.72万港元回购21.72万股

思派健康(00314)合计赎回1960万美元的理财产品

思派健康04月11日主力净流出27万元散户资金买入

思派健康(00314)4月10日斥资128.8万港元回购26.68万股

思派健康(00314.HK)4月10日耗资129万港元回购26.7万股

思派健康04月10日获主力加仓47万元

思派健康回购64万股金额达304万港元

思派健康(00314)4月9日斥资304.3万港元回购64.32万股

思派健康04月09日主力净流入27万元散户资金抛售

每日卖空追踪 | 思派健康 04月08日卖空量成交8.5万股，卖空比例为2.27%

思派健康回购14万股总支付62万港元

思派健康(00314)4月7日耗资约61.91万港元回购14.1万股

每日卖空追踪 | 思派健康 04月07日卖空量成交8.76万股，卖空比例为1.78%

思派健康盘中异动股价大跌5.41%报4.900港元

思派健康(00314)4月3日斥资92万港元回购18.04万股

思派健康回购8.68万股金额45万港元

思派健康(00314)4月2日斥资44.51万港元回购8.68万股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00314/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00314","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00314\",,,,,undefined,":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":4.39,"timestamp":1746000497027,"preClose":4.35,"halted":0,"volume":1419400,"delay":0,"floatShares":756000000,"shares":756000000,"eps":-0.5400192010425636,"marketStatus":"未开盘","change":0.04,"latestTime":"04-30 16:08:17","open":4.34,"high":4.41,"low":4.33,"amount":6206840,"amplitude":0.018391,"askPrice":4.39,"askSize":60800,"bidPrice":4.38,"bidSize":2600,"shortable":3,"etf":0,"ttmEps":-0.5400192010425636,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":4.35,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.16453213824703591,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00314\",,,,,undefined,":{"symbol":"00314","floatShares":756000000,"roa":"-8.16%","roe":"-25.55%","lyrEps":-0.540019,"volumeRatio":0.16453213824703591,"shares":756000000,"dividePrice":0,"high":4.41,"amplitude":0.018391,"preClose":4.35,"low":4.33,"week52Low":4.07,"pbRate":"2.54","psRate":"0.68","week52High":7.38,"institutionHeld":0,"latestPrice":4.39,"committee":-0.917981,"eps":-0.5400192010425636,"divideRate":0,"volume":1419400,"delay":0,"ttmEps":-0.5400192010425636,"open":4.34,"prevYearClose":5.45,"prevWeekClose":4.43,"prevMonthClose":4.39,"prevQuarterClose":5.05,"fiveDayClose":4.22,"twentyDayClose":5.09,"sixtyDayClose":4.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00314\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527150275","title":"思派健康(00314)4月14日斥资464.56万港元回购98.66万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150275","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:30","pubTimestamp":1744633823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，该公司于2025年4月14日斥资464.56万港元回购98.66万股股份，每股回购价格为4.59-4.84港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2527136967","title":"每日卖空追踪 | 思派健康 04月14日卖空量成交13.12万股，卖空比例为3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:36","pubTimestamp":1744619766,"startTime":"0","endTime":"0","summary":"思派健康北京时间04月14日，股价较前一交易日持平，卖空量成交13.12万股，较上一交易日增加404.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171917a6b9dd73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171917a6b9dd73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2527383941","title":"思派健康04月14日遭主力抛售63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527383941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527383941?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618599,"startTime":"0","endTime":"0","summary":"04月14日，思派健康股价收平报4.63元，成交金额1791万元，换手率0.50%，振幅5.62%，量比1.08。思派健康今日主力资金净流出63万元，上一交易日主力净流出27万元。该股近5个交易日上涨1.54%，主力资金累计净流出46万元；近20日主力资金累计净流出342万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171229a6b9db05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414171229a6b9db05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2526668846","title":"思派健康(00314)4月11日斥资101.72万港元回购21.72万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526668846","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526668846?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:41","pubTimestamp":1744371696,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年4月11日斥资101.72万港元回购股份21.72万股，每股回购价格为4.63-4.75港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2526657737","title":"思派健康(00314)合计赎回1960万美元的理财产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2526657737","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526657737?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 19:18","pubTimestamp":1744370317,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)公布，于2025年3月11日、2025年3月13日及2025年4月11日，公司赎回金额分别为100万美元、1300万美元及560万美元的理财产品。赎回事项产生的未经审核应计利息收入总额约为59,667.66美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2526865582","title":"思派健康04月11日主力净流出27万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526865582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526865582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359425,"startTime":"0","endTime":"0","summary":"04月11日, 思派健康股价跌4.14%，报收4.63元，成交金额1137万元，换手率0.32%，振幅3.93%，量比0.72。思派健康今日主力资金净流出27万元，上一交易日主力净流入47万元。该股近5个交易日下跌11.39%，主力资金累计净流出70万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出279万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171026a6b797ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171026a6b797ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2526565893","title":"思派健康(00314)4月10日斥资128.8万港元回购26.68万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565893","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565893?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:09","pubTimestamp":1744286957,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年4月10日斥资128.8万港元回购26.68万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2526653405","title":"思派健康(00314.HK)4月10日耗资129万港元回购26.7万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653405","media":"格隆汇","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 20:08","pubTimestamp":1744286915,"startTime":"0","endTime":"0","summary":"格隆汇4月10日丨思派健康(00314.HK)公告，4月10日耗资129万港元回购26.7万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10200849471606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2526360235","title":"思派健康04月10日获主力加仓47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360235?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272983,"startTime":"0","endTime":"0","summary":"04月10日，思派健康股价收平报4.83元，成交金额1276万元，换手率0.35%，振幅5.59%，量比0.84。思派健康今日主力资金净流入47万元，上一交易日主力净流入27万元。该股近5个交易日下跌8.01%，主力资金累计净流出43万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出253万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170755a6b66165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170755a6b66165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2526365440","title":"思派健康回购64万股 金额达304万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365440","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 20:18","pubTimestamp":1744201119,"startTime":"0","endTime":"0","summary":"思派健康（00314）发布公告，2025年4月9日，公司回购股份64万股，回购金额为304万港元。根据回购授权的决议，公司可回购的股份总数为7626万股，已回购股份591万股，约占回购授权决议通过时已发行股份的0.7756%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093371728765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2526368800","title":"思派健康(00314)4月9日斥资304.3万港元回购64.32万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368800","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:49","pubTimestamp":1744199387,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年4月9日斥资304.3万港元回购64.32万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2526301513","title":"思派健康04月09日主力净流入27万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301513?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:17","pubTimestamp":1744186632,"startTime":"0","endTime":"0","summary":"04月09日, 思派健康股价涨3.87%，报收4.83元，成交金额1825万元，换手率0.52%，振幅9.03%，量比1.41。思派健康今日主力资金净流入27万元，上一交易日主力净流出32万元。该股近5个交易日下跌6.48%，主力资金累计净流出14万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出300万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171226a6b53b61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409171226a6b53b61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2525339869","title":"每日卖空追踪 | 思派健康 04月08日卖空量成交8.5万股，卖空比例为2.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525339869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525339869?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:36","pubTimestamp":1744101367,"startTime":"0","endTime":"0","summary":"思派健康北京时间04月08日，涨1.97%，卖空量成交8.5万股，较上一交易日减少2.97%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172035a6b3e1cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408172035a6b3e1cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2525301450","title":"思派健康回购14万股 总支付62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525301450","media":"财中社","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525301450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:21","pubTimestamp":1744024913,"startTime":"0","endTime":"0","summary":"思派健康（00314）发布公告，2025年4月7日，公司回购股份14万股，回购金额为62万港元。根据回购授权的决议，公司可回购的股份总数为7626万股，已回购股份447万股，占回购授权决议通过时已发行股份的0.5867%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367677518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2525192030","title":"思派健康(00314)4月7日耗资约61.91万港元回购14.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525192030","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525192030?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:01","pubTimestamp":1744023689,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)公布，2025年4月7日耗资约61.91万港元回购14.1万股股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2525013473","title":"每日卖空追踪 | 思派健康 04月07日卖空量成交8.76万股，卖空比例为1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525013473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525013473?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:36","pubTimestamp":1744014966,"startTime":"0","endTime":"0","summary":"思派健康北京时间04月07日，跌11.97%，卖空量成交8.76万股，较上一交易日减少17.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171848a6b27352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171848a6b27352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2525038755","title":"思派健康盘中异动 股价大跌5.41%报4.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989470,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时31分，思派健康股票出现波动，股价急速跳水5.41%。截至发稿，该股报4.900港元/股，成交量19.3万股，换手率0.03%，振幅5.60%。资金方面，该股资金流入2.3798万港元，流出77.443万港元。思派健康股票所在的药品分销行业中，整体跌幅为1.03%。其相关个股中，满贯集团、创美药业、大健康国际涨幅较大，振幅较大的相关个股有阿里健康、思派健康、CLSA PREMIUM，振幅分别为6.93%、5.60%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709311094cd9aa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709311094cd9aa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2524625936","title":"思派健康(00314)4月3日斥资92万港元回购18.04万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625936","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 20:12","pubTimestamp":1743682325,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，该公司于2025年4月3日斥资92万港元回购18.04万股股份，每股回购价格为5.05-5.23港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2524469500","title":"思派健康回购8.68万股 金额45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469500","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469500?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:13","pubTimestamp":1743592408,"startTime":"0","endTime":"0","summary":"思派健康（00314）发布公告，2025年4月2日，公司回购股份8.68万股，回购金额为45万港元。根据回购授权的决议，公司可回购的股份总数为7626万股，已回购股份415万股，占回购授权决议通过时已发行股份的0.5445%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363730658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2524465156","title":"思派健康(00314)4月2日斥资44.51万港元回购8.68万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2524465156","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524465156?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:48","pubTimestamp":1743590904,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年4月2日斥资44.51万港元回购股份8.68万股，每股回购价格为5.1-5.18港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314","BK1247"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":144,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00314\",params:#limit:5,,,undefined,":[{"date":"2025-03-18","symbol":"00314","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-19","symbol":"00314","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-19","symbol":"00314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-30","symbol":"00314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-15","symbol":"00314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1678843800000,"name":null,"time":"","dateTimestamp":1678809600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00314\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00314\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00314\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00314","date":"2025-04-30","current":-9.610606,"percent":0.573427,"low":-20.509141,"twenty":-16.66922,"median":-14.118847,"eighty":-4.361301,"high":-2.787197,"avg":-11.247245,"sd":5.516468,"marketCap":3320386658},"quantilePoints":[{"date":"2022-12-23","current":-10.831742,"twenty":-9.724104,"median":-8.062646,"eighty":-8.061046,"marketCap":19075632850},{"date":"2022-12-30","current":-7.996329,"twenty":-8.794488,"median":-8.08604,"eighty":-8.05998,"marketCap":14253312865},{"date":"2023-01-06","current":-7.881117,"twenty":-8.246444,"median":-8.028154,"eighty":-7.950323,"marketCap":14192270840},{"date":"2023-01-13","current":-7.799742,"twenty":-8.209688,"median":-7.963298,"eighty":-7.821343,"marketCap":14314354890},{"date":"2023-01-20","current":-9.225988,"twenty":-8.871529,"median":-8.054944,"eighty":-7.869573,"marketCap":16786556908},{"date":"2023-01-27","current":-9.412776,"twenty":-9.104712,"median":-8.061313,"eighty":-7.8907,"marketCap":17129918299},{"date":"2023-02-03","current":-8.267265,"twenty":-8.931117,"median":-8.109433,"eighty":-7.934355,"marketCap":15123161723},{"date":"2023-02-10","current":-8.539651,"twenty":-8.802727,"median":-8.285369,"eighty":-7.957176,"marketCap":15527565139},{"date":"2023-02-17","current":-8.748289,"twenty":-9.0579,"median":-8.359701,"eighty":-7.968327,"marketCap":15756472734},{"date":"2023-02-24","current":-9.435568,"twenty":-9.217719,"median":-8.514888,"eighty":-7.990019,"marketCap":16786556908},{"date":"2023-03-03","current":-9.439037,"twenty":-9.438343,"median":-8.61071,"eighty":-8.007045,"marketCap":16901010705},{"date":"2023-03-10","current":-8.800863,"twenty":-9.423357,"median":-9.122845,"eighty":-8.929656,"marketCap":15642018937},{"date":"2023-03-17","current":-10.932489,"twenty":-9.572696,"median":-8.800863,"eighty":-8.057966,"marketCap":17053615767},{"date":"2023-03-24","current":-13.637438,"twenty":-9.718582,"median":-8.942955,"eighty":-8.062113,"marketCap":21517313854},{"date":"2023-03-31","current":-18.006455,"twenty":-10.212498,"median":-9.102272,"eighty":-8.090718,"marketCap":28193785352},{"date":"2023-04-06","current":-19.822323,"twenty":-10.798085,"median":-9.179693,"eighty":-8.140999,"marketCap":31016979014},{"date":"2023-04-14","current":-18.706675,"twenty":-11.273151,"median":-9.225988,"eighty":-8.267265,"marketCap":29300172057},{"date":"2023-04-21","current":-17.497793,"twenty":-15.747131,"median":-9.424172,"eighty":-8.283869,"marketCap":27392608772},{"date":"2023-04-28","current":-17.16255,"twenty":-16.750874,"median":-9.478756,"eighty":-8.286869,"marketCap":26667734724},{"date":"2023-05-05","current":-18.556196,"twenty":-17.229599,"median":-9.57198,"eighty":-8.322088,"marketCap":28880508134},{"date":"2023-05-12","current":-17.500088,"twenty":-17.983642,"median":-9.598272,"eighty":-8.353939,"marketCap":27049247381},{"date":"2023-05-19","current":-17.248982,"twenty":-17.878194,"median":-9.697913,"eighty":-8.372062,"marketCap":26286222067},{"date":"2023-05-25","current":-15.233779,"twenty":-17.794622,"median":-9.833575,"eighty":-8.444135,"marketCap":23119667014},{"date":"2023-06-02","current":-14.93248,"twenty":-17.737252,"median":-10.508243,"eighty":-8.509935,"marketCap":22585549294},{"date":"2023-06-09","current":-10.043466,"twenty":-17.702349,"median":-10.747599,"eighty":-8.551484,"marketCap":15168943242},{"date":"2023-06-16","current":-8.832861,"twenty":-17.618589,"median":-10.043466,"eighty":-8.509935,"marketCap":13276640463},{"date":"2023-06-23","current":-6.247536,"twenty":-17.507386,"median":-9.833575,"eighty":-8.362791,"marketCap":9339429843},{"date":"2023-06-30","current":-3.883695,"twenty":-17.499629,"median":-9.68565,"eighty":-8.284469,"marketCap":5753210867},{"date":"2023-07-07","current":-3.906769,"twenty":-17.468059,"median":-9.572846,"eighty":-8.072003,"marketCap":5776101626},{"date":"2023-07-14","current":-3.806901,"twenty":-17.329093,"median":-9.546423,"eighty":-7.990019,"marketCap":5707429348},{"date":"2023-07-21","current":-3.758205,"twenty":-17.235276,"median":-9.439037,"eighty":-7.8907,"marketCap":5608236057},{"date":"2023-07-28","current":-4.154191,"twenty":-17.176872,"median":-9.385229,"eighty":-7.801607,"marketCap":6192517549},{"date":"2023-08-04","current":-3.815209,"twenty":-17.143319,"median":-9.184642,"eighty":-4.584214,"marketCap":5696661695},{"date":"2023-08-11","current":-3.3181,"twenty":-17.066397,"median":-9.170405,"eighty":-4.066113,"marketCap":4926430328},{"date":"2023-08-18","current":-2.886767,"twenty":-17.017285,"median":-9.022199,"eighty":-3.954495,"marketCap":4255337652},{"date":"2023-08-25","current":-2.823292,"twenty":-16.750874,"median":-8.875711,"eighty":-3.906769,"marketCap":4163825014},{"date":"2023-09-01","current":-3.690433,"twenty":-16.680303,"median":-8.802825,"eighty":-3.868702,"marketCap":4452419001},{"date":"2023-09-08","current":-4.859831,"twenty":-16.603868,"median":-8.748289,"eighty":-3.883695,"marketCap":5794243906},{"date":"2023-09-15","current":-4.946911,"twenty":-16.251675,"median":-8.589972,"eighty":-3.899222,"marketCap":5943797449},{"date":"2023-09-22","current":-4.942444,"twenty":-16.035581,"median":-8.539651,"eighty":-3.906769,"marketCap":5912465940},{"date":"2023-09-29","current":-4.767601,"twenty":-15.821943,"median":-8.367427,"eighty":-3.906769,"marketCap":5713089855},{"date":"2023-10-06","current":-4.559891,"twenty":-15.762093,"median":-8.337297,"eighty":-3.921043,"marketCap":5461570501},{"date":"2023-10-13","current":-4.808394,"twenty":-15.49899,"median":-8.283869,"eighty":-3.941649,"marketCap":5750609360},{"date":"2023-10-20","current":-4.783828,"twenty":-15.282449,"median":-8.110726,"eighty":-3.949435,"marketCap":5712414855},{"date":"2023-10-27","current":-4.843311,"twenty":-15.237796,"median":-8.061313,"eighty":-3.952823,"marketCap":5780963833},{"date":"2023-11-03","current":-5.574702,"twenty":-15.224183,"median":-7.996329,"eighty":-3.988692,"marketCap":6671616998},{"date":"2023-11-10","current":-4.691112,"twenty":-15.046602,"median":-7.959471,"eighty":-4.014152,"marketCap":5612992840},{"date":"2023-11-17","current":-4.730567,"twenty":-14.707568,"median":-7.881117,"eighty":-4.025316,"marketCap":5711250855},{"date":"2023-11-24","current":-4.466727,"twenty":-14.019168,"median":-7.811096,"eighty":-4.052298,"marketCap":5437110813},{"date":"2023-12-01","current":-4.361061,"twenty":-13.646541,"median":-7.561637,"eighty":-4.067097,"marketCap":5330500798},{"date":"2023-12-08","current":-4.428801,"twenty":-12.729921,"median":-5.911119,"eighty":-4.119616,"marketCap":5391420807},{"date":"2023-12-15","current":-4.260327,"twenty":-11.944333,"median":-5.504411,"eighty":-4.162706,"marketCap":5216275780},{"date":"2023-12-22","current":-4.232056,"twenty":-11.61311,"median":-5.342087,"eighty":-4.188857,"marketCap":5178200775},{"date":"2023-12-29","current":-4.271517,"twenty":-11.43267,"median":-5.09343,"eighty":-4.206333,"marketCap":5254350786},{"date":"2024-01-05","current":-4.046238,"twenty":-11.273151,"median":-5.049718,"eighty":-4.168383,"marketCap":4942135739},{"date":"2024-01-12","current":-4.112629,"twenty":-11.203889,"median":-4.957094,"eighty":-4.106821,"marketCap":5025900752},{"date":"2024-01-19","current":-4.024689,"twenty":-10.932489,"median":-4.943301,"eighty":-4.10548,"marketCap":4911675735},{"date":"2024-01-26","current":-4.071734,"twenty":-10.831742,"median":-4.883769,"eighty":-4.071734,"marketCap":4949750741},{"date":"2024-02-02","current":-4.001666,"twenty":-10.663456,"median":-4.851341,"eighty":-4.067753,"marketCap":4858370727},{"date":"2024-02-09","current":-4.138092,"twenty":-10.508243,"median":-4.83779,"eighty":-4.065469,"marketCap":5048745755},{"date":"2024-02-16","current":-4.992094,"twenty":-10.229377,"median":-4.843311,"eighty":-4.065855,"marketCap":6092000912},{"date":"2024-02-23","current":-4.140303,"twenty":-10.026587,"median":-4.829122,"eighty":-4.067097,"marketCap":5025900752},{"date":"2024-03-01","current":-3.893221,"twenty":-9.906279,"median":-4.808394,"eighty":-4.065855,"marketCap":4728915707},{"date":"2024-03-08","current":-3.703496,"twenty":-9.814185,"median":-4.789453,"eighty":-4.050248,"marketCap":4500465673},{"date":"2024-03-15","current":-3.763225,"twenty":-9.739251,"median":-4.783828,"eighty":-4.021184,"marketCap":4569000684},{"date":"2024-03-22","current":-16.58059,"twenty":-9.906279,"median":-4.78462,"eighty":-4.014152,"marketCap":4607075689},{"date":"2024-03-28","current":-16.557236,"twenty":-10.601371,"median":-4.789453,"eighty":-4.019432,"marketCap":4584230686},{"date":"2024-04-05","current":-16.727288,"twenty":-10.932489,"median":-4.79609,"eighty":-4.024689,"marketCap":4629920693},{"date":"2024-04-12","current":-16.662803,"twenty":-11.823949,"median":-4.815295,"eighty":-4.031575,"marketCap":4614690690},{"date":"2024-04-19","current":-16.37611,"twenty":-14.557627,"median":-4.83947,"eighty":-4.034372,"marketCap":4531420718},{"date":"2024-04-26","current":-16.947464,"twenty":-15.243822,"median":-4.855586,"eighty":-4.046238,"marketCap":4683737381},{"date":"2024-05-03","current":-17.648584,"twenty":-15.864671,"median":-4.883769,"eighty":-4.051584,"marketCap":4874133209},{"date":"2024-05-10","current":-16.753955,"twenty":-16.165269,"median":-4.943301,"eighty":-4.055711,"marketCap":4638042382},{"date":"2024-05-17","current":-16.708474,"twenty":-16.252026,"median":-4.955246,"eighty":-4.056815,"marketCap":4618662414},{"date":"2024-05-24","current":-16.940164,"twenty":-16.38981,"median":-4.996227,"eighty":-4.062116,"marketCap":4672013300},{"date":"2024-05-31","current":-17.475076,"twenty":-16.487911,"median":-5.038144,"eighty":-4.065855,"marketCap":4824444403},{"date":"2024-06-07","current":-15.956603,"twenty":-16.468934,"median":-5.088169,"eighty":-4.067097,"marketCap":4399767599},{"date":"2024-06-14","current":-16.607871,"twenty":-16.493108,"median":-5.342087,"eighty":-4.068245,"marketCap":4575148284},{"date":"2024-06-21","current":-17.169732,"twenty":-16.53373,"median":-5.504411,"eighty":-4.069706,"marketCap":4720027979},{"date":"2024-06-28","current":-17.315604,"twenty":-16.585555,"median":-5.911119,"eighty":-4.071167,"marketCap":4758154215},{"date":"2024-07-05","current":-17.763451,"twenty":-16.622018,"median":-7.176265,"eighty":-4.072021,"marketCap":4880158169},{"date":"2024-07-12","current":-17.270006,"twenty":-16.6585,"median":-7.809066,"eighty":-4.074179,"marketCap":4751563148},{"date":"2024-07-19","current":-16.632118,"twenty":-16.70284,"median":-7.852257,"eighty":-4.078334,"marketCap":4576144284},{"date":"2024-07-26","current":-17.067673,"twenty":-16.749047,"median":-7.955645,"eighty":-4.079113,"marketCap":4713428612},{"date":"2024-08-02","current":-16.96709,"twenty":-16.813845,"median":-7.992385,"eighty":-4.083553,"marketCap":4682920983},{"date":"2024-08-09","current":-16.476315,"twenty":-16.790685,"median":-8.05998,"eighty":-4.097939,"marketCap":4577775084},{"date":"2024-08-16","current":-15.783669,"twenty":-16.766665,"median":-8.110726,"eighty":-4.105748,"marketCap":4387034455},{"date":"2024-08-23","current":-16.490903,"twenty":-16.766665,"median":-8.283869,"eighty":-4.107248,"marketCap":4348886329},{"date":"2024-08-30","current":-17.156869,"twenty":-16.794025,"median":-8.337297,"eighty":-4.109689,"marketCap":4554886208},{"date":"2024-09-06","current":-16.660293,"twenty":-16.83311,"median":-8.375152,"eighty":-4.114844,"marketCap":4425182581},{"date":"2024-09-13","current":-16.1874,"twenty":-16.819199,"median":-8.54122,"eighty":-4.126583,"marketCap":4288321408},{"date":"2024-09-20","current":-16.377219,"twenty":-16.796039,"median":-8.589972,"eighty":-4.138092,"marketCap":4364626060},{"date":"2024-09-27","current":-16.876982,"twenty":-16.796039,"median":-8.748289,"eighty":-4.140303,"marketCap":4524865828},{"date":"2024-10-04","current":-17.154122,"twenty":-16.848187,"median":-8.800863,"eighty":-4.143245,"marketCap":4578279084},{"date":"2024-10-10","current":-16.292044,"twenty":-16.88202,"median":-8.832861,"eighty":-4.150107,"marketCap":4320043189},{"date":"2024-10-18","current":-15.191087,"twenty":-16.87762,"median":-8.942955,"eighty":-4.157974,"marketCap":4007107198},{"date":"2024-10-25","current":-15.249925,"twenty":-16.855386,"median":-9.122845,"eighty":-4.165228,"marketCap":4022372368},{"date":"2024-11-01","current":-15.00831,"twenty":-16.837479,"median":-9.182168,"eighty":-4.180838,"marketCap":3961311687},{"date":"2024-11-08","current":-15.192899,"twenty":-16.829049,"median":-9.357682,"eighty":-4.195246,"marketCap":3991842028},{"date":"2024-11-15","current":-15.389036,"twenty":-16.807619,"median":-9.437303,"eighty":-4.201231,"marketCap":4000559293},{"date":"2024-11-22","current":-15.837063,"twenty":-16.807619,"median":-9.520866,"eighty":-4.213984,"marketCap":4115079120},{"date":"2024-11-29","current":-16.171114,"twenty":-16.829049,"median":-9.572752,"eighty":-4.227888,"marketCap":4199060327},{"date":"2024-12-06","current":-15.236736,"twenty":-16.807619,"median":-9.673388,"eighty":-4.238132,"marketCap":3947116707},{"date":"2024-12-13","current":-15.178279,"twenty":-16.791549,"median":-9.817417,"eighty":-4.243714,"marketCap":3924212741},{"date":"2024-12-20","current":-16.135669,"twenty":-16.787003,"median":-10.043466,"eighty":-4.246378,"marketCap":4153252396},{"date":"2024-12-27","current":-16.118513,"twenty":-16.782628,"median":-10.58585,"eighty":-4.248138,"marketCap":4145617741},{"date":"2025-01-03","current":-15.042027,"twenty":-16.769269,"median":-10.882116,"eighty":-4.250796,"marketCap":3872537557},{"date":"2025-01-10","current":-14.980112,"twenty":-16.75625,"median":-11.273151,"eighty":-4.260327,"marketCap":3841984993},{"date":"2025-01-17","current":-14.431233,"twenty":-16.753955,"median":-11.974429,"eighty":-4.261816,"marketCap":3704199692},{"date":"2025-01-24","current":-13.653072,"twenty":-16.750874,"median":-13.653072,"eighty":-4.266131,"marketCap":3526420654},{"date":"2025-01-28","current":-13.930101,"twenty":-16.74722,"median":-13.660196,"eighty":-4.268285,"marketCap":3616829100},{"date":"2025-02-07","current":-15.060691,"twenty":-16.740973,"median":-14.164651,"eighty":-4.276967,"marketCap":3888252821},{"date":"2025-02-14","current":-14.795365,"twenty":-16.734809,"median":-14.265995,"eighty":-4.285776,"marketCap":3817912376},{"date":"2025-02-21","current":-15.535719,"twenty":-16.725717,"median":-14.416561,"eighty":-4.290422,"marketCap":4023258261},{"date":"2025-02-28","current":-15.439764,"twenty":-16.718247,"median":-14.557627,"eighty":-4.297954,"marketCap":3985231245},{"date":"2025-03-07","current":-14.526948,"twenty":-16.709735,"median":-14.590968,"eighty":-4.303288,"marketCap":3764674554},{"date":"2025-03-14","current":-14.873705,"twenty":-16.701717,"median":-14.594533,"eighty":-4.307766,"marketCap":3855939391},{"date":"2025-03-21","current":-12.289624,"twenty":-16.690641,"median":-14.590968,"eighty":-4.313532,"marketCap":4266631161},{"date":"2025-03-28","current":-11.173089,"twenty":-16.686575,"median":-14.551564,"eighty":-4.322763,"marketCap":3871150198},{"date":"2025-04-03","current":-11.366696,"twenty":-16.682407,"median":-14.431233,"eighty":-4.332669,"marketCap":3939598826},{"date":"2025-04-11","current":-10.251556,"twenty":-16.681392,"median":-14.357142,"eighty":-4.356972,"marketCap":3521301653},{"date":"2025-04-17","current":-9.064605,"twenty":-16.680303,"median":-14.244929,"eighty":-4.360734,"marketCap":3117722301},{"date":"2025-04-25","current":-9.726109,"twenty":-16.672256,"median":-14.164651,"eighty":-4.360996,"marketCap":3351722557},{"date":"2025-04-30","current":-9.610606,"twenty":-16.66922,"median":-14.118847,"eighty":-4.361301,"marketCap":3320386658}],"updateTime":1746102812671}}}