港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思派健康

2.420

+0.0100.41%

成交量：82.90万

成交额：201.31万

市值：18.17亿

市盈率：-4.37

高：2.480

开：2.410

低：2.360

收：2.410

52周最高：7.380

52周最低：2.360

股本：7.51亿

香港流通股本：7.51亿

量比：0.39

换手率：0.11%

股息：- -

股息率：- -

每股收益(LYR):-0.554

净资产收益率：-29.84%

总资产收益率：-6.97%

市净率：1.67

市盈率(LYR):-4.37

市销率: 0.49

数据加载中...

总览公司新闻公告

思派健康10月06日主力净流出22.7万元散户资金买入

每日卖空追踪 | 思派健康 10月02日卖空量成交1.54万股，卖空比例为1.38%

每日卖空追踪 | 思派健康 09月29日卖空量成交1.24万股，卖空比例为1.12%

每日卖空追踪 | 思派健康 09月26日卖空量成交3800股，卖空比例为0.15%

思派健康盘中异动股价大跌5.35%

每日卖空追踪 | 思派健康 09月24日卖空量成交1万股，卖空比例为0.52%

思派健康盘中异动早盘大幅下跌5.36%

每日卖空追踪 | 思派健康 09月22日卖空量成交8400股，卖空比例为0.45%

中信证券：维持思派健康(00314)“买入”评级目标价6.5港元

每日卖空追踪 | 思派健康 09月18日卖空量成交3.28万股，卖空比例为3.48%

思派健康09月18日主力净流入26.7万元散户资金抛售

每日卖空追踪 | 思派健康 09月16日卖空量成交1000股，卖空比例为0.07%

思派健康09月10日遭主力抛售183.8万元

每日卖空追踪 | 思派健康 09月08日卖空量成交3.22万股，卖空比例为0.51%

港股异动 | 遭剔除港股通名单宜搜科技(02550)跌超30% 美中嘉和(02453)跌超25%

思派健康盘中异动早盘股价大跌5.33%

港股通标的证券名单调整：调入中国食品(00506.HK)等调出冠城钟表珠宝(00256.HK)等

思派健康获摩根大通增持11.54万股

每日卖空追踪 | 思派健康 09月04日卖空量成交7.34万股，卖空比例为2.49%

思派健康09月02日获主力加仓122.2万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00314/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00314","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00314\",,,,,undefined,":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":2.42,"timestamp":1761898112002,"preClose":2.41,"halted":0,"volume":829000,"delay":0,"floatShares":751000000,"shares":751000000,"eps":-0.5535919295992537,"marketStatus":"休市中","change":0.01,"latestTime":"10-31 16:08:32","open":2.41,"high":2.48,"low":2.36,"amount":2013112,"amplitude":0.049793,"askPrice":2.42,"askSize":13800,"bidPrice":2.39,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":-0.5566155710809655,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762133400000},"marketStatusCode":7,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":2.41,"openAndCloseTimeList":[[1761874200000,1761883200000],[1761886800000,1761897600000]],"volumeRatio":0.3933757236442382,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00314\",,,,,undefined,":{"symbol":"00314","floatShares":751000000,"roa":"-6.97%","roe":"-29.84%","lyrEps":-0.553592,"volumeRatio":0.3933757236442382,"shares":751000000,"dividePrice":0,"high":2.48,"amplitude":0.049793,"preClose":2.41,"low":2.36,"week52Low":2.36,"pbRate":"1.67","psRate":"0.49","week52High":7.38,"institutionHeld":0,"latestPrice":2.42,"committee":-0.642857,"eps":-0.5535919295992537,"divideRate":0,"volume":829000,"delay":0,"ttmEps":-0.5566155710809655,"open":2.41,"prevYearClose":5.45,"prevWeekClose":2.45,"prevMonthClose":2.42,"prevQuarterClose":3.21,"fiveDayClose":2.46,"twentyDayClose":3.21,"sixtyDayClose":6.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00314\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"00314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-03-18","symbol":"00314","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-19","symbol":"00314","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-19","symbol":"00314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-30","symbol":"00314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00314\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00314\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00314\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00314","date":"2025-10-31","current":-4.347704,"percent":0.740688,"low":-20.509141,"twenty":-16.493701,"median":-11.203889,"eighty":-4.717953,"high":-2.787197,"avg":-10.961513,"sd":5.141884,"marketCap":1817791987},"quantilePoints":[{"date":"2022-12-23","current":-10.831742,"twenty":-9.724104,"median":-8.062646,"eighty":-8.061046,"marketCap":19075632850},{"date":"2022-12-30","current":-7.996329,"twenty":-8.794488,"median":-8.08604,"eighty":-8.05998,"marketCap":14253312865},{"date":"2023-01-06","current":-7.881117,"twenty":-8.246444,"median":-8.028154,"eighty":-7.950323,"marketCap":14192270840},{"date":"2023-01-13","current":-7.799742,"twenty":-8.209688,"median":-7.963298,"eighty":-7.821343,"marketCap":14314354890},{"date":"2023-01-20","current":-9.225988,"twenty":-8.871529,"median":-8.054944,"eighty":-7.869573,"marketCap":16786556908},{"date":"2023-01-27","current":-9.412776,"twenty":-9.104712,"median":-8.061313,"eighty":-7.8907,"marketCap":17129918299},{"date":"2023-02-03","current":-8.267265,"twenty":-8.931117,"median":-8.109433,"eighty":-7.934355,"marketCap":15123161723},{"date":"2023-02-10","current":-8.539651,"twenty":-8.802727,"median":-8.285369,"eighty":-7.957176,"marketCap":15527565139},{"date":"2023-02-17","current":-8.748289,"twenty":-9.0579,"median":-8.359701,"eighty":-7.968327,"marketCap":15756472734},{"date":"2023-02-24","current":-9.435568,"twenty":-9.217719,"median":-8.514888,"eighty":-7.990019,"marketCap":16786556908},{"date":"2023-03-03","current":-9.439037,"twenty":-9.438343,"median":-8.61071,"eighty":-8.007045,"marketCap":16901010705},{"date":"2023-03-10","current":-8.800863,"twenty":-9.423357,"median":-9.122845,"eighty":-8.929656,"marketCap":15642018937},{"date":"2023-03-17","current":-10.932489,"twenty":-9.572696,"median":-8.800863,"eighty":-8.057966,"marketCap":17053615767},{"date":"2023-03-24","current":-13.637438,"twenty":-9.718582,"median":-8.942955,"eighty":-8.062113,"marketCap":21517313854},{"date":"2023-03-31","current":-18.006455,"twenty":-10.212498,"median":-9.102272,"eighty":-8.090718,"marketCap":28193785352},{"date":"2023-04-06","current":-19.822323,"twenty":-10.798085,"median":-9.179693,"eighty":-8.140999,"marketCap":31016979014},{"date":"2023-04-14","current":-18.706675,"twenty":-11.273151,"median":-9.225988,"eighty":-8.267265,"marketCap":29300172057},{"date":"2023-04-21","current":-17.497793,"twenty":-15.747131,"median":-9.424172,"eighty":-8.283869,"marketCap":27392608772},{"date":"2023-04-28","current":-17.16255,"twenty":-16.750874,"median":-9.478756,"eighty":-8.286869,"marketCap":26667734724},{"date":"2023-05-05","current":-18.556196,"twenty":-17.229599,"median":-9.57198,"eighty":-8.322088,"marketCap":28880508134},{"date":"2023-05-12","current":-17.500088,"twenty":-17.983642,"median":-9.598272,"eighty":-8.353939,"marketCap":27049247381},{"date":"2023-05-19","current":-17.248982,"twenty":-17.878194,"median":-9.697913,"eighty":-8.372062,"marketCap":26286222067},{"date":"2023-05-25","current":-15.233779,"twenty":-17.794622,"median":-9.833575,"eighty":-8.444135,"marketCap":23119667014},{"date":"2023-06-02","current":-14.93248,"twenty":-17.737252,"median":-10.508243,"eighty":-8.509935,"marketCap":22585549294},{"date":"2023-06-09","current":-10.043466,"twenty":-17.702349,"median":-10.747599,"eighty":-8.551484,"marketCap":15168943242},{"date":"2023-06-16","current":-8.832861,"twenty":-17.618589,"median":-10.043466,"eighty":-8.509935,"marketCap":13276640463},{"date":"2023-06-23","current":-6.247536,"twenty":-17.507386,"median":-9.833575,"eighty":-8.362791,"marketCap":9339429843},{"date":"2023-06-30","current":-3.883695,"twenty":-17.499629,"median":-9.68565,"eighty":-8.284469,"marketCap":5753210867},{"date":"2023-07-07","current":-3.906769,"twenty":-17.468059,"median":-9.572846,"eighty":-8.072003,"marketCap":5776101626},{"date":"2023-07-14","current":-3.806901,"twenty":-17.329093,"median":-9.546423,"eighty":-7.990019,"marketCap":5707429348},{"date":"2023-07-21","current":-3.758205,"twenty":-17.235276,"median":-9.439037,"eighty":-7.8907,"marketCap":5608236057},{"date":"2023-07-28","current":-4.154191,"twenty":-17.176872,"median":-9.385229,"eighty":-7.801607,"marketCap":6192517549},{"date":"2023-08-04","current":-3.815209,"twenty":-17.143319,"median":-9.184642,"eighty":-4.584214,"marketCap":5696661695},{"date":"2023-08-11","current":-3.3181,"twenty":-17.066397,"median":-9.170405,"eighty":-4.066113,"marketCap":4926430328},{"date":"2023-08-18","current":-2.886767,"twenty":-17.017285,"median":-9.022199,"eighty":-3.954495,"marketCap":4255337652},{"date":"2023-08-25","current":-2.823292,"twenty":-16.750874,"median":-8.875711,"eighty":-3.906769,"marketCap":4163825014},{"date":"2023-09-01","current":-3.690433,"twenty":-16.680303,"median":-8.802825,"eighty":-3.868702,"marketCap":4452419001},{"date":"2023-09-08","current":-4.859831,"twenty":-16.603868,"median":-8.748289,"eighty":-3.883695,"marketCap":5794243906},{"date":"2023-09-15","current":-4.946911,"twenty":-16.251675,"median":-8.589972,"eighty":-3.899222,"marketCap":5943797449},{"date":"2023-09-22","current":-4.942444,"twenty":-16.035581,"median":-8.539651,"eighty":-3.906769,"marketCap":5912465940},{"date":"2023-09-29","current":-4.767601,"twenty":-15.821943,"median":-8.367427,"eighty":-3.906769,"marketCap":5713089855},{"date":"2023-10-06","current":-4.559891,"twenty":-15.762093,"median":-8.337297,"eighty":-3.921043,"marketCap":5461570501},{"date":"2023-10-13","current":-4.808394,"twenty":-15.49899,"median":-8.283869,"eighty":-3.941649,"marketCap":5750609360},{"date":"2023-10-20","current":-4.783828,"twenty":-15.282449,"median":-8.110726,"eighty":-3.949435,"marketCap":5712414855},{"date":"2023-10-27","current":-4.843311,"twenty":-15.237796,"median":-8.061313,"eighty":-3.952823,"marketCap":5780963833},{"date":"2023-11-03","current":-5.574702,"twenty":-15.224183,"median":-7.996329,"eighty":-3.988692,"marketCap":6671616998},{"date":"2023-11-10","current":-4.691112,"twenty":-15.046602,"median":-7.959471,"eighty":-4.014152,"marketCap":5612992840},{"date":"2023-11-17","current":-4.730567,"twenty":-14.707568,"median":-7.881117,"eighty":-4.025316,"marketCap":5711250855},{"date":"2023-11-24","current":-4.466727,"twenty":-14.019168,"median":-7.811096,"eighty":-4.052298,"marketCap":5437110813},{"date":"2023-12-01","current":-4.361061,"twenty":-13.646541,"median":-7.561637,"eighty":-4.067097,"marketCap":5330500798},{"date":"2023-12-08","current":-4.428801,"twenty":-12.729921,"median":-5.911119,"eighty":-4.119616,"marketCap":5391420807},{"date":"2023-12-15","current":-4.260327,"twenty":-11.944333,"median":-5.504411,"eighty":-4.162706,"marketCap":5216275780},{"date":"2023-12-22","current":-4.232056,"twenty":-11.61311,"median":-5.342087,"eighty":-4.188857,"marketCap":5178200775},{"date":"2023-12-29","current":-4.271517,"twenty":-11.43267,"median":-5.09343,"eighty":-4.206333,"marketCap":5254350786},{"date":"2024-01-05","current":-4.046238,"twenty":-11.273151,"median":-5.049718,"eighty":-4.168383,"marketCap":4942135739},{"date":"2024-01-12","current":-4.112629,"twenty":-11.203889,"median":-4.957094,"eighty":-4.106821,"marketCap":5025900752},{"date":"2024-01-19","current":-4.024689,"twenty":-10.932489,"median":-4.943301,"eighty":-4.10548,"marketCap":4911675735},{"date":"2024-01-26","current":-4.071734,"twenty":-10.831742,"median":-4.883769,"eighty":-4.071734,"marketCap":4949750741},{"date":"2024-02-02","current":-4.001666,"twenty":-10.663456,"median":-4.851341,"eighty":-4.067753,"marketCap":4858370727},{"date":"2024-02-09","current":-4.138092,"twenty":-10.508243,"median":-4.83779,"eighty":-4.065469,"marketCap":5048745755},{"date":"2024-02-16","current":-4.992094,"twenty":-10.229377,"median":-4.843311,"eighty":-4.065855,"marketCap":6092000912},{"date":"2024-02-23","current":-4.140303,"twenty":-10.026587,"median":-4.829122,"eighty":-4.067097,"marketCap":5025900752},{"date":"2024-03-01","current":-3.893221,"twenty":-9.906279,"median":-4.808394,"eighty":-4.065855,"marketCap":4728915707},{"date":"2024-03-08","current":-3.703496,"twenty":-9.814185,"median":-4.789453,"eighty":-4.050248,"marketCap":4500465673},{"date":"2024-03-15","current":-3.763225,"twenty":-9.739251,"median":-4.783828,"eighty":-4.021184,"marketCap":4569000684},{"date":"2024-03-22","current":-16.58059,"twenty":-9.906279,"median":-4.78462,"eighty":-4.014152,"marketCap":4607075689},{"date":"2024-03-28","current":-16.557236,"twenty":-10.601371,"median":-4.789453,"eighty":-4.019432,"marketCap":4584230686},{"date":"2024-04-05","current":-16.727288,"twenty":-10.932489,"median":-4.79609,"eighty":-4.024689,"marketCap":4629920693},{"date":"2024-04-12","current":-16.662803,"twenty":-11.823949,"median":-4.815295,"eighty":-4.031575,"marketCap":4614690690},{"date":"2024-04-19","current":-16.37611,"twenty":-14.557627,"median":-4.83947,"eighty":-4.034372,"marketCap":4531420718},{"date":"2024-04-26","current":-16.947464,"twenty":-15.243822,"median":-4.855586,"eighty":-4.046238,"marketCap":4683737381},{"date":"2024-05-03","current":-17.648584,"twenty":-15.864671,"median":-4.883769,"eighty":-4.051584,"marketCap":4874133209},{"date":"2024-05-10","current":-16.753955,"twenty":-16.165269,"median":-4.943301,"eighty":-4.055711,"marketCap":4638042382},{"date":"2024-05-17","current":-16.708474,"twenty":-16.252026,"median":-4.955246,"eighty":-4.056815,"marketCap":4618662414},{"date":"2024-05-24","current":-16.940164,"twenty":-16.38981,"median":-4.996227,"eighty":-4.062116,"marketCap":4672013300},{"date":"2024-05-31","current":-17.475076,"twenty":-16.487911,"median":-5.038144,"eighty":-4.065855,"marketCap":4824444403},{"date":"2024-06-07","current":-15.956603,"twenty":-16.468934,"median":-5.088169,"eighty":-4.067097,"marketCap":4399767599},{"date":"2024-06-14","current":-16.607871,"twenty":-16.493108,"median":-5.342087,"eighty":-4.068245,"marketCap":4575148284},{"date":"2024-06-21","current":-17.169732,"twenty":-16.53373,"median":-5.504411,"eighty":-4.069706,"marketCap":4720027979},{"date":"2024-06-28","current":-17.315604,"twenty":-16.585555,"median":-5.911119,"eighty":-4.071167,"marketCap":4758154215},{"date":"2024-07-05","current":-17.763451,"twenty":-16.622018,"median":-7.176265,"eighty":-4.072021,"marketCap":4880158169},{"date":"2024-07-12","current":-17.270006,"twenty":-16.6585,"median":-7.809066,"eighty":-4.074179,"marketCap":4751563148},{"date":"2024-07-19","current":-16.632118,"twenty":-16.70284,"median":-7.852257,"eighty":-4.078334,"marketCap":4576144284},{"date":"2024-07-26","current":-17.067673,"twenty":-16.749047,"median":-7.955645,"eighty":-4.079113,"marketCap":4713428612},{"date":"2024-08-02","current":-16.96709,"twenty":-16.813845,"median":-7.992385,"eighty":-4.083553,"marketCap":4682920983},{"date":"2024-08-09","current":-16.476315,"twenty":-16.790685,"median":-8.05998,"eighty":-4.097939,"marketCap":4577775084},{"date":"2024-08-16","current":-15.783669,"twenty":-16.766665,"median":-8.110726,"eighty":-4.105748,"marketCap":4387034455},{"date":"2024-08-23","current":-16.490903,"twenty":-16.766665,"median":-8.283869,"eighty":-4.107248,"marketCap":4348886329},{"date":"2024-08-30","current":-17.156869,"twenty":-16.794025,"median":-8.337297,"eighty":-4.109689,"marketCap":4554886208},{"date":"2024-09-06","current":-16.660293,"twenty":-16.83311,"median":-8.375152,"eighty":-4.114844,"marketCap":4425182581},{"date":"2024-09-13","current":-16.1874,"twenty":-16.819199,"median":-8.54122,"eighty":-4.126583,"marketCap":4288321408},{"date":"2024-09-20","current":-16.377219,"twenty":-16.796039,"median":-8.589972,"eighty":-4.138092,"marketCap":4364626060},{"date":"2024-09-27","current":-16.876982,"twenty":-16.796039,"median":-8.748289,"eighty":-4.140303,"marketCap":4524865828},{"date":"2024-10-04","current":-17.154122,"twenty":-16.848187,"median":-8.800863,"eighty":-4.143245,"marketCap":4578279084},{"date":"2024-10-10","current":-16.292044,"twenty":-16.88202,"median":-8.832861,"eighty":-4.150107,"marketCap":4320043189},{"date":"2024-10-18","current":-15.191087,"twenty":-16.87762,"median":-8.942955,"eighty":-4.157974,"marketCap":4007107198},{"date":"2024-10-25","current":-15.249925,"twenty":-16.855386,"median":-9.122845,"eighty":-4.165228,"marketCap":4022372368},{"date":"2024-11-01","current":-15.00831,"twenty":-16.837479,"median":-9.182168,"eighty":-4.180838,"marketCap":3961311687},{"date":"2024-11-08","current":-15.192899,"twenty":-16.829049,"median":-9.357682,"eighty":-4.195246,"marketCap":3991842028},{"date":"2024-11-15","current":-15.389036,"twenty":-16.807619,"median":-9.437303,"eighty":-4.201231,"marketCap":4000559293},{"date":"2024-11-22","current":-15.837063,"twenty":-16.807619,"median":-9.520866,"eighty":-4.213984,"marketCap":4115079120},{"date":"2024-11-29","current":-16.171114,"twenty":-16.829049,"median":-9.572752,"eighty":-4.227888,"marketCap":4199060327},{"date":"2024-12-06","current":-15.236736,"twenty":-16.807619,"median":-9.673388,"eighty":-4.238132,"marketCap":3947116707},{"date":"2024-12-13","current":-15.178279,"twenty":-16.791549,"median":-9.817417,"eighty":-4.243714,"marketCap":3924212741},{"date":"2024-12-20","current":-16.135669,"twenty":-16.787003,"median":-10.043466,"eighty":-4.246378,"marketCap":4153252396},{"date":"2024-12-27","current":-16.118513,"twenty":-16.782628,"median":-10.58585,"eighty":-4.248138,"marketCap":4145617741},{"date":"2025-01-03","current":-15.042027,"twenty":-16.769269,"median":-10.882116,"eighty":-4.250796,"marketCap":3872537557},{"date":"2025-01-10","current":-14.980112,"twenty":-16.75625,"median":-11.273151,"eighty":-4.260327,"marketCap":3841984993},{"date":"2025-01-17","current":-14.431233,"twenty":-16.753955,"median":-11.974429,"eighty":-4.261816,"marketCap":3704199692},{"date":"2025-01-24","current":-13.653072,"twenty":-16.750874,"median":-13.653072,"eighty":-4.266131,"marketCap":3526420654},{"date":"2025-01-28","current":-13.930101,"twenty":-16.74722,"median":-13.660196,"eighty":-4.268285,"marketCap":3616829100},{"date":"2025-02-07","current":-15.060691,"twenty":-16.740973,"median":-14.164651,"eighty":-4.276967,"marketCap":3888252821},{"date":"2025-02-14","current":-14.795365,"twenty":-16.734809,"median":-14.265995,"eighty":-4.285776,"marketCap":3817912376},{"date":"2025-02-21","current":-15.535719,"twenty":-16.725717,"median":-14.416561,"eighty":-4.290422,"marketCap":4023258261},{"date":"2025-02-28","current":-15.439764,"twenty":-16.718247,"median":-14.557627,"eighty":-4.297954,"marketCap":3985231245},{"date":"2025-03-07","current":-14.526948,"twenty":-16.709735,"median":-14.590968,"eighty":-4.303288,"marketCap":3764674554},{"date":"2025-03-14","current":-14.873705,"twenty":-16.701717,"median":-14.594533,"eighty":-4.307766,"marketCap":3855939391},{"date":"2025-03-21","current":-12.289624,"twenty":-16.690641,"median":-14.590968,"eighty":-4.313532,"marketCap":4266631161},{"date":"2025-03-28","current":-11.173089,"twenty":-16.686575,"median":-14.551564,"eighty":-4.322763,"marketCap":3871150198},{"date":"2025-04-03","current":-11.366696,"twenty":-16.682407,"median":-14.431233,"eighty":-4.332669,"marketCap":3939598826},{"date":"2025-04-11","current":-10.251556,"twenty":-16.681392,"median":-14.357142,"eighty":-4.356972,"marketCap":3521301653},{"date":"2025-04-17","current":-9.064605,"twenty":-16.680303,"median":-14.244929,"eighty":-4.360734,"marketCap":3117722301},{"date":"2025-04-25","current":-9.726109,"twenty":-16.672256,"median":-14.164651,"eighty":-4.360996,"marketCap":3351722557},{"date":"2025-05-02","current":-10.725657,"twenty":-16.668707,"median":-14.024474,"eighty":-4.361421,"marketCap":3704034038},{"date":"2025-05-09","current":-9.286161,"twenty":-16.665731,"median":-13.656634,"eighty":-4.361737,"marketCap":3229426551},{"date":"2025-05-16","current":-8.858432,"twenty":-16.661799,"median":-13.268952,"eighty":-4.367392,"marketCap":3105845165},{"date":"2025-05-23","current":-8.498082,"twenty":-16.660293,"median":-12.269089,"eighty":-4.379868,"marketCap":2988415570},{"date":"2025-05-30","current":-8.203325,"twenty":-16.652691,"median":-11.823949,"eighty":-4.388791,"marketCap":2897444592},{"date":"2025-06-06","current":-8.583268,"twenty":-16.6405,"median":-11.452379,"eighty":-4.394492,"marketCap":3039376421},{"date":"2025-06-13","current":-8.344702,"twenty":-16.63792,"median":-11.326746,"eighty":-4.405535,"marketCap":2956067401},{"date":"2025-06-20","current":-10.991823,"twenty":-16.634343,"median":-11.259805,"eighty":-4.419535,"marketCap":3886164018},{"date":"2025-06-27","current":-9.838704,"twenty":-16.629493,"median":-11.203889,"eighty":-4.424345,"marketCap":3488219420},{"date":"2025-07-04","current":-10.133987,"twenty":-16.624749,"median":-11.152854,"eighty":-4.429266,"marketCap":3593078220},{"date":"2025-07-11","current":-11.414878,"twenty":-16.618796,"median":-11.162971,"eighty":-4.43276,"marketCap":4043150648},{"date":"2025-07-18","current":-13.670446,"twenty":-16.60707,"median":-11.232127,"eighty":-4.441291,"marketCap":4838278605},{"date":"2025-07-25","current":-13.705383,"twenty":-16.601592,"median":-11.256546,"eighty":-4.452748,"marketCap":4868283433},{"date":"2025-08-01","current":-12.728146,"twenty":-16.591763,"median":-11.326746,"eighty":-4.48536,"marketCap":4493223076},{"date":"2025-08-08","current":-12.65916,"twenty":-16.58721,"median":-11.423543,"eighty":-4.560442,"marketCap":4480048676},{"date":"2025-08-15","current":-12.529501,"twenty":-16.577051,"median":-11.47255,"eighty":-4.56808,"marketCap":4427518792},{"date":"2025-08-22","current":-12.163403,"twenty":-16.561765,"median":-11.974429,"eighty":-4.590559,"marketCap":4202390718},{"date":"2025-08-29","current":-11.543565,"twenty":-16.557236,"median":-11.630034,"eighty":-4.595628,"marketCap":4007279720},{"date":"2025-09-05","current":-11.771402,"twenty":-16.552563,"median":-11.549169,"eighty":-4.607602,"marketCap":4082322412},{"date":"2025-09-12","current":-8.363254,"twenty":-16.5338,"median":-11.488208,"eighty":-4.630938,"marketCap":2905597989},{"date":"2025-09-19","current":-7.439284,"twenty":-16.531807,"median":-11.445446,"eighty":-4.666254,"marketCap":2582753768},{"date":"2025-09-26","current":-6.851537,"twenty":-16.523786,"median":-11.414878,"eighty":-4.667652,"marketCap":2372529624},{"date":"2025-10-03","current":-7.008268,"twenty":-16.519102,"median":-11.360268,"eighty":-4.667867,"marketCap":2432593665},{"date":"2025-10-10","current":-6.238662,"twenty":-16.516304,"median":-11.30461,"eighty":-4.686463,"marketCap":2162305480},{"date":"2025-10-17","current":-5.549798,"twenty":-16.505923,"median":-11.256546,"eighty":-4.708308,"marketCap":1922049315},{"date":"2025-10-24","current":-5.311897,"twenty":-16.499018,"median":-11.232127,"eighty":-4.716125,"marketCap":1840326599},{"date":"2025-10-31","current":-5.239039,"twenty":-16.493701,"median":-11.203889,"eighty":-4.717953,"marketCap":1817791987}],"updateTime":1761964987320},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00314\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2573939048","title":"思派健康10月06日主力净流出22.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2573939048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573939048?lang=zh_cn&edition=fundamental","pubTime":"2025-10-06 16:15","pubTimestamp":1759738544,"startTime":"0","endTime":"0","summary":"10月06日，思派健康股价收平报3.24元，成交金额166.6万元，换手率0.07%，振幅3.09%，量比0.40。思派健康今日主力资金净流出22.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.85%，主力资金累计净流出22.7万元；近20日主力资金累计净流出283.1万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616190294bc93c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100616190294bc93c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2572665540","title":"每日卖空追踪 | 思派健康 10月02日卖空量成交1.54万股，卖空比例为1.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572665540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572665540?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 16:30","pubTimestamp":1759393811,"startTime":"0","endTime":"0","summary":"思派健康北京时间10月02日，涨2.8%，卖空量成交1.54万股，较上一交易日增加285%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002163035971cf482&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002163035971cf482&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2571337326","title":"每日卖空追踪 | 思派健康 09月29日卖空量成交1.24万股，卖空比例为1.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2571337326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571337326?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 16:30","pubTimestamp":1759134611,"startTime":"0","endTime":"0","summary":"思派健康北京时间09月29日，涨1.27%，卖空量成交1.24万股，较上一交易日减少41.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929163037a6a5ce6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250929163037a6a5ce6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2570853594","title":"每日卖空追踪 | 思派健康 09月26日卖空量成交3800股，卖空比例为0.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570853594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570853594?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 16:30","pubTimestamp":1758875411,"startTime":"0","endTime":"0","summary":"思派健康北京时间09月26日，跌0.63%，卖空量成交3800股，较上一交易日减少75.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926163042a69f99bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926163042a69f99bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2570853598","title":"思派健康盘中异动 股价大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570853598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570853598?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 09:41","pubTimestamp":1758850881,"startTime":"0","endTime":"0","summary":"2025年09月26日早盘09时41分，思派健康股票出现异动，股价大幅下跌5.35%。截至发稿，该股报3.010港元/股，成交量42.14万股，换手率0.06%，振幅5.35%。思派健康股票所在的药品分销行业中，整体跌幅为0.33%。其相关个股中，方舟健客、药师帮、TE HEALTHCARE涨幅较大，振幅较大的相关个股有思派健康、药师帮、方舟健客，振幅分别为4.72%、4.00%、2.74%。健康保险服务业务分部主要向保险公司提供保险经纪服务并向保险公司及企业客户提供健康管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092609412197aa6598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092609412197aa6598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2569088413","title":"每日卖空追踪 | 思派健康 09月24日卖空量成交1万股，卖空比例为0.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569088413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569088413?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 16:30","pubTimestamp":1758702610,"startTime":"0","endTime":"0","summary":"思派健康北京时间09月24日，跌3.27%，卖空量成交1万股，较上一交易日增加1566.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924171351a69af239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250924171351a69af239&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2570866320","title":"思派健康盘中异动 早盘大幅下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570866320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570866320?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 10:48","pubTimestamp":1758682097,"startTime":"0","endTime":"0","summary":"2025年09月24日早盘10时48分，思派健康股票出现异动，股价大幅下跌5.36%。思派健康股票所在的药品分销行业中，整体跌幅为0.03%。其相关个股中，大健康国际、TE HEALTHCARE、健康160涨幅较大，振幅较大的相关个股有大健康国际、TE HEALTHCARE、方舟健客，振幅分别为20.13%、5.26%、4.46%。消息层面，截至10时48分，《中信证券：维持思派健康“买入”评级 目标价6.5港元》资讯为影响思派健康的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092410481797a5ff45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092410481797a5ff45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2569517785","title":"每日卖空追踪 | 思派健康 09月22日卖空量成交8400股，卖空比例为0.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569517785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569517785?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 16:30","pubTimestamp":1758529811,"startTime":"0","endTime":"0","summary":"思派健康北京时间09月22日，涨0.87%，卖空量成交8400股，较上一交易日增加50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922163037a72ef1c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250922163037a72ef1c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2569093472","title":"中信证券：维持思派健康(00314)“买入”评级 目标价6.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2569093472","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569093472?lang=zh_cn&edition=fundamental","pubTime":"2025-09-22 15:00","pubTimestamp":1758524456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信证券发布研报称，看好商业健康险行业发展趋势以及思派健康(00314)“医、药、险”生态闭环构筑的核心竞争优势，后续盈利改善值得期待。基于公司2025H1公司对特药药房业务以及惠民保业务进行战略性优化重组，调整2025/26/27年公司营业收入预测为21.0/19.4/20.7亿元(原预测为49.2/52.6/55.7亿元);调整公司净利润预测为亏损9900万元/亏损2900万元/盈利3200万元(原预测为亏损1.07亿元/亏损3500万元/盈利3200万元)。绝对估值法下，公司2025年目标价为6.5港元，对应6.0元，维持“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1347842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00314"],"gpt_icon":0},{"id":"2568356022","title":"每日卖空追踪 | 思派健康 09月18日卖空量成交3.28万股，卖空比例为3.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568356022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568356022?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 16:30","pubTimestamp":1758184211,"startTime":"0","endTime":"0","summary":"思派健康北京时间09月18日，涨0.54%，卖空量成交3.28万股，较上一交易日增加3180%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918163046a727fb98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918163046a727fb98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2568235625","title":"思派健康09月18日主力净流入26.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568235625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568235625?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 16:15","pubTimestamp":1758183353,"startTime":"0","endTime":"0","summary":"09月18日, 思派健康股价涨0.54%，报收3.69元，成交金额349.1万元，换手率0.13%，振幅3.54%，量比0.36。思派健康今日主力资金净流入26.7万元，上一交易日主力净流出27.4万元。该股近5个交易日上涨3.06%，主力资金累计净流入7.6万元；近20日主力资金累计净流入469.8万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918162151a4cd556a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918162151a4cd556a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2568375454","title":"每日卖空追踪 | 思派健康 09月16日卖空量成交1000股，卖空比例为0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568375454","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568375454?lang=zh_cn&edition=fundamental","pubTime":"2025-09-16 16:30","pubTimestamp":1758011411,"startTime":"0","endTime":"0","summary":"思派健康北京时间09月16日，跌2.3%，卖空量成交1000股，较上一交易日增加66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916163045a4c9267a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916163045a4c9267a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2566705096","title":"思派健康09月10日遭主力抛售183.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566705096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566705096?lang=zh_cn&edition=fundamental","pubTime":"2025-09-10 16:16","pubTimestamp":1757492169,"startTime":"0","endTime":"0","summary":"09月10日, 思派健康股价跌6.43%，报收3.93元，成交金额2546.9万元，换手率0.85%，振幅12.38%，量比1.23。思派健康今日主力资金净流出183.8万元，上一交易日主力净流出43.2万元。该股近5个交易日下跌25.38%，主力资金累计净流入122.8万元；近20日主力资金累计净流入351.1万元，其中净流入天数为10日。该股主力净额占比0.06%，港股市场排名2569/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091016240095209e77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091016240095209e77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2565683664","title":"每日卖空追踪 | 思派健康 09月08日卖空量成交3.22万股，卖空比例为0.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565683664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565683664?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 16:30","pubTimestamp":1757320211,"startTime":"0","endTime":"0","summary":"思派健康北京时间09月08日，跌16.54%，卖空量成交3.22万股%，较上一交易日减少79.65%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908173607a4badf2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908173607a4badf2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2565157601","title":"港股异动 | 遭剔除港股通名单 宜搜科技(02550)跌超30% 美中嘉和(02453)跌超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565157601","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565157601?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 09:42","pubTimestamp":1757295772,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，被剔除港股通名单，多股早盘显著下挫，截至发稿，宜搜科技(02550)跌31.53%，报3.17港元；美中嘉和(02453)跌25.32%，报3.54港元；冠城钟表珠宝(00256)跌22.71%，报0.228港元；思派健康(00314)跌13.6%，报4.7港元。消息面上，上交所和深交所分别发布公告称，因恒生综合大型股指数、中型股指数、小型股指数实施成份股调整，港股通标的证券名单发生调整并自9月8日起生效。其中，包括宜搜科技、美中嘉和、冠城钟表珠宝、思派健康等在内的20只股票被调出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1342436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","02550","02453","YANG","00314","00256","BK1209","BK1227","BK4614","BK1137","BK1545"],"gpt_icon":0},{"id":"2565957958","title":"思派健康盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565957958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565957958?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 09:32","pubTimestamp":1757295138,"startTime":"0","endTime":"0","summary":"2025年09月08日早盘09时32分，思派健康股票出现异动，股价大幅跳水5.33%。思派健康股票所在的药品分销行业中，整体涨幅为0.41%。消息层面，截至09时32分，《思派健康获摩根大通增持11.54万股》资讯为影响思派健康的重要信息。该信息摘要如下：根据联交所最新权益披露资料显示，2025年8月29日，思派健康获JPMorgan Chase & Co.以每股均价5.3979港元增持好仓11.54万股，涉资约62.29万港元。增持后，JPMorgan Chase & Co.最新持好仓数目为3830.84万股，持好仓比例由4.99%上升至5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908093218a4b9ee94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250908093218a4b9ee94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2565575239","title":"港股通标的证券名单调整：调入中国食品(00506.HK)等 调出冠城钟表珠宝(00256.HK)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2565575239","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565575239?lang=zh_cn&edition=fundamental","pubTime":"2025-09-08 09:08","pubTimestamp":1757293706,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"250fd3c19b1c3295bf89a5ea42553b13","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1200","BK1547","01729","BK4614","HSLI","00341","00256","YANG","BK1549","BK1545","BK1116","BK1175","161027","07226","00314","HSTECH","BK1592","HSCEI","01333","BK1171","399001","00506","BK1227","BK1233","BK1577","BK1601","BK1247"],"gpt_icon":0},{"id":"2565555899","title":"思派健康获摩根大通增持11.54万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2565555899","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565555899?lang=zh_cn&edition=fundamental","pubTime":"2025-09-05 07:55","pubTimestamp":1757030131,"startTime":"0","endTime":"0","summary":"格隆汇9月5日丨根据联交所最新权益披露资料显示，2025年8月29日，思派健康(00314.HK)获JPMorgan Chase & Co.以每股均价5.3979港元增持好仓11.54万股，涉资约62.29万港元。增持后，JPMorgan Chase & Co.最新持好仓数目为3830.84万股，持好仓比例由4.99%上升至5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509050755409778c3e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509050755409778c3e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2565586740","title":"每日卖空追踪 | 思派健康 09月04日卖空量成交7.34万股，卖空比例为2.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2565586740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565586740?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 16:30","pubTimestamp":1756974611,"startTime":"0","endTime":"0","summary":"思派健康北京时间09月04日，跌0.57%，卖空量成交7.34万股%，较上一交易日减少26.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904171747a4b39547&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250904171747a4b39547&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2564358729","title":"思派健康09月02日获主力加仓122.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2564358729","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564358729?lang=zh_cn&edition=fundamental","pubTime":"2025-09-02 16:15","pubTimestamp":1756800944,"startTime":"0","endTime":"0","summary":"09月02日, 思派健康股价涨0.77%，报收5.23元，成交金额2406.0万元，换手率0.62%，振幅4.24%，量比0.89。思派健康今日主力资金净流入122.2万元，上一交易日主力净流入447.8万元。该股近5个交易日下跌2.61%，主力资金累计净流入190.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入417.2万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902170211a70b3745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902170211a70b3745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":169,"code":"91000000","status":"200"}]}}