港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

思派健康

2.390

-0.020-0.83%

成交量：29.30万

成交额：69.68万

市值：17.95亿

市盈率：-4.26

高：2.440

开：2.360

低：2.350

收：2.410

52周最高：7.380

52周最低：2.050

股本：7.51亿

香港流通股本：7.51亿

量比：0.92

换手率：0.04%

股息：- -

股息率：- -

每股收益(LYR):-0.561

净资产收益率：-29.84%

总资产收益率：-6.97%

市净率：1.63

市盈率(LYR):-4.26

市销率: 0.47

数据加载中...

总览公司新闻资讯公告

思派健康(00314)12月18日斥资35.95万港元回购15.08万股

每日卖空追踪 | 思派健康 12月15日卖空量成交3600股，卖空比例为1.15%

思派健康12月15日主力净流入0.3万元散户资金抛售

每日卖空追踪 | 思派健康 12月10日卖空量成交1.16万股，卖空比例为2%

思派健康12月10日获主力加仓22.6万元

每日卖空追踪 | 思派健康 12月09日卖空量成交1200股，卖空比例为0.49%

思派健康12月09日获主力加仓5.0万元

思派健康12月08日获主力加仓16.7万元

思派健康(00314)更新11月股份变动月报，总股本增至7.655亿股

每日卖空追踪 | 思派健康 12月03日卖空量成交1.26万股，卖空比例为2.16%

生物医药行业商业医疗险报告三：探索受益于商业医疗险发展的细分赛道

思派健康盘中异动下午盘股价大跌5.26%

思派健康盘中异动早盘急速拉升5.80%报2.190港元

智通港股52周新高、新低统计|11月21日

思派健康11月20日主力净流出8.7万元散户资金买入

智通港股52周新高、新低统计|11月19日

智通财经网

每日卖空追踪 | 思派健康 11月18日卖空量成交1600股，卖空比例为0.12%

思派健康11月18日遭主力抛售44.2万元

每日卖空追踪 | 思派健康 11月14日卖空量成交600股，卖空比例为0.11%

思派健康11月07日遭主力抛售47.9万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00314/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00314","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00314\",,,,,undefined,":{"symbol":"00314","market":"HK","secType":"STK","nameCN":"思派健康","latestPrice":2.39,"timestamp":1766045292051,"preClose":2.41,"halted":0,"volume":293000,"delay":0,"floatShares":751000000,"shares":751000000,"eps":-0.5605552445841635,"marketStatus":"已收盘","change":-0.02,"latestTime":"12-18 16:08:12","open":2.36,"high":2.44,"low":2.35,"amount":696788,"amplitude":0.037344,"askPrice":2.39,"askSize":128000,"bidPrice":2.35,"bidSize":29800,"shortable":3,"etf":0,"ttmEps":-0.563616918715762,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766107800000},"marketStatusCode":5,"adr":0,"listingDate":1671724800000,"exchange":"SEHK","adjPreClose":2.41,"openAndCloseTimeList":[[1766021400000,1766030400000],[1766034000000,1766044800000]],"volumeRatio":0.917553,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00314\",,,,,undefined,":{"symbol":"00314","floatShares":751000000,"roa":"-6.97%","roe":"-29.84%","lyrEps":-0.560555,"volumeRatio":0.917553,"shares":751000000,"dividePrice":0,"high":2.44,"amplitude":0.037344,"preClose":2.41,"low":2.35,"week52Low":2.05,"pbRate":"1.63","psRate":"0.47","week52High":7.38,"institutionHeld":0,"latestPrice":2.39,"committee":-0.622307,"eps":-0.5605552445841635,"divideRate":0,"volume":293000,"delay":0,"ttmEps":-0.563616918715762,"open":2.36,"prevYearClose":5.45,"prevWeekClose":2.38,"prevMonthClose":2.26,"prevQuarterClose":3.21,"fiveDayClose":2.37,"twentyDayClose":2.18,"sixtyDayClose":3.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00314\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"00314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-03-18","symbol":"00314","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"盘后","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-08-19","symbol":"00314","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724031000000,"name":null,"time":"盘后","dateTimestamp":1723996800000,"actualEps":null},{"date":"2024-03-19","symbol":"00314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-08-30","symbol":"00314","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00314\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00314\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00314\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00314","date":"2025-12-17","current":-4.241503,"percent":0.725034,"low":-20.509141,"twenty":-16.453939,"median":-10.288152,"eighty":-4.72883,"high":-2.787197,"avg":-10.693915,"sd":5.173664,"marketCap":1809765674},"quantilePoints":[{"date":"2022-12-23","current":-10.831742,"twenty":-9.724104,"median":-8.062646,"eighty":-8.061046,"marketCap":19075632850},{"date":"2022-12-30","current":-7.996329,"twenty":-8.794488,"median":-8.08604,"eighty":-8.05998,"marketCap":14253312865},{"date":"2023-01-06","current":-7.881117,"twenty":-8.246444,"median":-8.028154,"eighty":-7.950323,"marketCap":14192270840},{"date":"2023-01-13","current":-7.799742,"twenty":-8.209688,"median":-7.963298,"eighty":-7.821343,"marketCap":14314354890},{"date":"2023-01-20","current":-9.225988,"twenty":-8.871529,"median":-8.054944,"eighty":-7.869573,"marketCap":16786556908},{"date":"2023-01-27","current":-9.412776,"twenty":-9.104712,"median":-8.061313,"eighty":-7.8907,"marketCap":17129918299},{"date":"2023-02-03","current":-8.267265,"twenty":-8.931117,"median":-8.109433,"eighty":-7.934355,"marketCap":15123161723},{"date":"2023-02-10","current":-8.539651,"twenty":-8.802727,"median":-8.285369,"eighty":-7.957176,"marketCap":15527565139},{"date":"2023-02-17","current":-8.748289,"twenty":-9.0579,"median":-8.359701,"eighty":-7.968327,"marketCap":15756472734},{"date":"2023-02-24","current":-9.435568,"twenty":-9.217719,"median":-8.514888,"eighty":-7.990019,"marketCap":16786556908},{"date":"2023-03-03","current":-9.439037,"twenty":-9.438343,"median":-8.61071,"eighty":-8.007045,"marketCap":16901010705},{"date":"2023-03-10","current":-8.800863,"twenty":-9.423357,"median":-9.122845,"eighty":-8.929656,"marketCap":15642018937},{"date":"2023-03-17","current":-10.932489,"twenty":-9.572696,"median":-8.800863,"eighty":-8.057966,"marketCap":17053615767},{"date":"2023-03-24","current":-13.637438,"twenty":-9.718582,"median":-8.942955,"eighty":-8.062113,"marketCap":21517313854},{"date":"2023-03-31","current":-18.006455,"twenty":-10.212498,"median":-9.102272,"eighty":-8.090718,"marketCap":28193785352},{"date":"2023-04-06","current":-19.822323,"twenty":-10.798085,"median":-9.179693,"eighty":-8.140999,"marketCap":31016979014},{"date":"2023-04-14","current":-18.706675,"twenty":-11.273151,"median":-9.225988,"eighty":-8.267265,"marketCap":29300172057},{"date":"2023-04-21","current":-17.497793,"twenty":-15.747131,"median":-9.424172,"eighty":-8.283869,"marketCap":27392608772},{"date":"2023-04-28","current":-17.16255,"twenty":-16.750874,"median":-9.478756,"eighty":-8.286869,"marketCap":26667734724},{"date":"2023-05-05","current":-18.556196,"twenty":-17.229599,"median":-9.57198,"eighty":-8.322088,"marketCap":28880508134},{"date":"2023-05-12","current":-17.500088,"twenty":-17.983642,"median":-9.598272,"eighty":-8.353939,"marketCap":27049247381},{"date":"2023-05-19","current":-17.248982,"twenty":-17.878194,"median":-9.697913,"eighty":-8.372062,"marketCap":26286222067},{"date":"2023-05-25","current":-15.233779,"twenty":-17.794622,"median":-9.833575,"eighty":-8.444135,"marketCap":23119667014},{"date":"2023-06-02","current":-14.93248,"twenty":-17.737252,"median":-10.508243,"eighty":-8.509935,"marketCap":22585549294},{"date":"2023-06-09","current":-10.043466,"twenty":-17.702349,"median":-10.747599,"eighty":-8.551484,"marketCap":15168943242},{"date":"2023-06-16","current":-8.832861,"twenty":-17.618589,"median":-10.043466,"eighty":-8.509935,"marketCap":13276640463},{"date":"2023-06-23","current":-6.247536,"twenty":-17.507386,"median":-9.833575,"eighty":-8.362791,"marketCap":9339429843},{"date":"2023-06-30","current":-3.883695,"twenty":-17.499629,"median":-9.68565,"eighty":-8.284469,"marketCap":5753210867},{"date":"2023-07-07","current":-3.906769,"twenty":-17.468059,"median":-9.572846,"eighty":-8.072003,"marketCap":5776101626},{"date":"2023-07-14","current":-3.806901,"twenty":-17.329093,"median":-9.546423,"eighty":-7.990019,"marketCap":5707429348},{"date":"2023-07-21","current":-3.758205,"twenty":-17.235276,"median":-9.439037,"eighty":-7.8907,"marketCap":5608236057},{"date":"2023-07-28","current":-4.154191,"twenty":-17.176872,"median":-9.385229,"eighty":-7.801607,"marketCap":6192517549},{"date":"2023-08-04","current":-3.815209,"twenty":-17.143319,"median":-9.184642,"eighty":-4.584214,"marketCap":5696661695},{"date":"2023-08-11","current":-3.3181,"twenty":-17.066397,"median":-9.170405,"eighty":-4.066113,"marketCap":4926430328},{"date":"2023-08-18","current":-2.886767,"twenty":-17.017285,"median":-9.022199,"eighty":-3.954495,"marketCap":4255337652},{"date":"2023-08-25","current":-2.823292,"twenty":-16.750874,"median":-8.875711,"eighty":-3.906769,"marketCap":4163825014},{"date":"2023-09-01","current":-3.690433,"twenty":-16.680303,"median":-8.802825,"eighty":-3.868702,"marketCap":4452419001},{"date":"2023-09-08","current":-4.859831,"twenty":-16.603868,"median":-8.748289,"eighty":-3.883695,"marketCap":5794243906},{"date":"2023-09-15","current":-4.946911,"twenty":-16.251675,"median":-8.589972,"eighty":-3.899222,"marketCap":5943797449},{"date":"2023-09-22","current":-4.942444,"twenty":-16.035581,"median":-8.539651,"eighty":-3.906769,"marketCap":5912465940},{"date":"2023-09-29","current":-4.767601,"twenty":-15.821943,"median":-8.367427,"eighty":-3.906769,"marketCap":5713089855},{"date":"2023-10-06","current":-4.559891,"twenty":-15.762093,"median":-8.337297,"eighty":-3.921043,"marketCap":5461570501},{"date":"2023-10-13","current":-4.808394,"twenty":-15.49899,"median":-8.283869,"eighty":-3.941649,"marketCap":5750609360},{"date":"2023-10-20","current":-4.783828,"twenty":-15.282449,"median":-8.110726,"eighty":-3.949435,"marketCap":5712414855},{"date":"2023-10-27","current":-4.843311,"twenty":-15.237796,"median":-8.061313,"eighty":-3.952823,"marketCap":5780963833},{"date":"2023-11-03","current":-5.574702,"twenty":-15.224183,"median":-7.996329,"eighty":-3.988692,"marketCap":6671616998},{"date":"2023-11-10","current":-4.691112,"twenty":-15.046602,"median":-7.959471,"eighty":-4.014152,"marketCap":5612992840},{"date":"2023-11-17","current":-4.730567,"twenty":-14.707568,"median":-7.881117,"eighty":-4.025316,"marketCap":5711250855},{"date":"2023-11-24","current":-4.466727,"twenty":-14.019168,"median":-7.811096,"eighty":-4.052298,"marketCap":5437110813},{"date":"2023-12-01","current":-4.361061,"twenty":-13.646541,"median":-7.561637,"eighty":-4.067097,"marketCap":5330500798},{"date":"2023-12-08","current":-4.428801,"twenty":-12.729921,"median":-5.911119,"eighty":-4.119616,"marketCap":5391420807},{"date":"2023-12-15","current":-4.260327,"twenty":-11.944333,"median":-5.504411,"eighty":-4.162706,"marketCap":5216275780},{"date":"2023-12-22","current":-4.232056,"twenty":-11.61311,"median":-5.342087,"eighty":-4.188857,"marketCap":5178200775},{"date":"2023-12-29","current":-4.271517,"twenty":-11.43267,"median":-5.09343,"eighty":-4.206333,"marketCap":5254350786},{"date":"2024-01-05","current":-4.046238,"twenty":-11.273151,"median":-5.049718,"eighty":-4.168383,"marketCap":4942135739},{"date":"2024-01-12","current":-4.112629,"twenty":-11.203889,"median":-4.957094,"eighty":-4.106821,"marketCap":5025900752},{"date":"2024-01-19","current":-4.024689,"twenty":-10.932489,"median":-4.943301,"eighty":-4.10548,"marketCap":4911675735},{"date":"2024-01-26","current":-4.071734,"twenty":-10.831742,"median":-4.883769,"eighty":-4.071734,"marketCap":4949750741},{"date":"2024-02-02","current":-4.001666,"twenty":-10.663456,"median":-4.851341,"eighty":-4.067753,"marketCap":4858370727},{"date":"2024-02-09","current":-4.138092,"twenty":-10.508243,"median":-4.83779,"eighty":-4.065469,"marketCap":5048745755},{"date":"2024-02-16","current":-4.992094,"twenty":-10.229377,"median":-4.843311,"eighty":-4.065855,"marketCap":6092000912},{"date":"2024-02-23","current":-4.140303,"twenty":-10.026587,"median":-4.829122,"eighty":-4.067097,"marketCap":5025900752},{"date":"2024-03-01","current":-3.893221,"twenty":-9.906279,"median":-4.808394,"eighty":-4.065855,"marketCap":4728915707},{"date":"2024-03-08","current":-3.703496,"twenty":-9.814185,"median":-4.789453,"eighty":-4.050248,"marketCap":4500465673},{"date":"2024-03-15","current":-3.763225,"twenty":-9.739251,"median":-4.783828,"eighty":-4.021184,"marketCap":4569000684},{"date":"2024-03-22","current":-16.58059,"twenty":-9.906279,"median":-4.78462,"eighty":-4.014152,"marketCap":4607075689},{"date":"2024-03-28","current":-16.557236,"twenty":-10.601371,"median":-4.789453,"eighty":-4.019432,"marketCap":4584230686},{"date":"2024-04-05","current":-16.727288,"twenty":-10.932489,"median":-4.79609,"eighty":-4.024689,"marketCap":4629920693},{"date":"2024-04-12","current":-16.662803,"twenty":-11.823949,"median":-4.815295,"eighty":-4.031575,"marketCap":4614690690},{"date":"2024-04-19","current":-16.37611,"twenty":-14.557627,"median":-4.83947,"eighty":-4.034372,"marketCap":4531420718},{"date":"2024-04-26","current":-16.947464,"twenty":-15.243822,"median":-4.855586,"eighty":-4.046238,"marketCap":4683737381},{"date":"2024-05-03","current":-17.648584,"twenty":-15.864671,"median":-4.883769,"eighty":-4.051584,"marketCap":4874133209},{"date":"2024-05-10","current":-16.753955,"twenty":-16.165269,"median":-4.943301,"eighty":-4.055711,"marketCap":4638042382},{"date":"2024-05-17","current":-16.708474,"twenty":-16.252026,"median":-4.955246,"eighty":-4.056815,"marketCap":4618662414},{"date":"2024-05-24","current":-16.940164,"twenty":-16.38981,"median":-4.996227,"eighty":-4.062116,"marketCap":4672013300},{"date":"2024-05-31","current":-17.475076,"twenty":-16.487911,"median":-5.038144,"eighty":-4.065855,"marketCap":4824444403},{"date":"2024-06-07","current":-15.956603,"twenty":-16.468934,"median":-5.088169,"eighty":-4.067097,"marketCap":4399767599},{"date":"2024-06-14","current":-16.607871,"twenty":-16.493108,"median":-5.342087,"eighty":-4.068245,"marketCap":4575148284},{"date":"2024-06-21","current":-17.169732,"twenty":-16.53373,"median":-5.504411,"eighty":-4.069706,"marketCap":4720027979},{"date":"2024-06-28","current":-17.315604,"twenty":-16.585555,"median":-5.911119,"eighty":-4.071167,"marketCap":4758154215},{"date":"2024-07-05","current":-17.763451,"twenty":-16.622018,"median":-7.176265,"eighty":-4.072021,"marketCap":4880158169},{"date":"2024-07-12","current":-17.270006,"twenty":-16.6585,"median":-7.809066,"eighty":-4.074179,"marketCap":4751563148},{"date":"2024-07-19","current":-16.632118,"twenty":-16.70284,"median":-7.852257,"eighty":-4.078334,"marketCap":4576144284},{"date":"2024-07-26","current":-17.067673,"twenty":-16.749047,"median":-7.955645,"eighty":-4.079113,"marketCap":4713428612},{"date":"2024-08-02","current":-16.96709,"twenty":-16.813845,"median":-7.992385,"eighty":-4.083553,"marketCap":4682920983},{"date":"2024-08-09","current":-16.476315,"twenty":-16.790685,"median":-8.05998,"eighty":-4.097939,"marketCap":4577775084},{"date":"2024-08-16","current":-15.783669,"twenty":-16.766665,"median":-8.110726,"eighty":-4.105748,"marketCap":4387034455},{"date":"2024-08-23","current":-16.490903,"twenty":-16.766665,"median":-8.283869,"eighty":-4.107248,"marketCap":4348886329},{"date":"2024-08-30","current":-17.156869,"twenty":-16.794025,"median":-8.337297,"eighty":-4.109689,"marketCap":4554886208},{"date":"2024-09-06","current":-16.660293,"twenty":-16.83311,"median":-8.375152,"eighty":-4.114844,"marketCap":4425182581},{"date":"2024-09-13","current":-16.1874,"twenty":-16.819199,"median":-8.54122,"eighty":-4.126583,"marketCap":4288321408},{"date":"2024-09-20","current":-16.377219,"twenty":-16.796039,"median":-8.589972,"eighty":-4.138092,"marketCap":4364626060},{"date":"2024-09-27","current":-16.876982,"twenty":-16.796039,"median":-8.748289,"eighty":-4.140303,"marketCap":4524865828},{"date":"2024-10-04","current":-17.154122,"twenty":-16.848187,"median":-8.800863,"eighty":-4.143245,"marketCap":4578279084},{"date":"2024-10-10","current":-16.292044,"twenty":-16.88202,"median":-8.832861,"eighty":-4.150107,"marketCap":4320043189},{"date":"2024-10-18","current":-15.191087,"twenty":-16.87762,"median":-8.942955,"eighty":-4.157974,"marketCap":4007107198},{"date":"2024-10-25","current":-15.249925,"twenty":-16.855386,"median":-9.122845,"eighty":-4.165228,"marketCap":4022372368},{"date":"2024-11-01","current":-15.00831,"twenty":-16.837479,"median":-9.182168,"eighty":-4.180838,"marketCap":3961311687},{"date":"2024-11-08","current":-15.192899,"twenty":-16.829049,"median":-9.357682,"eighty":-4.195246,"marketCap":3991842028},{"date":"2024-11-15","current":-15.389036,"twenty":-16.807619,"median":-9.437303,"eighty":-4.201231,"marketCap":4000559293},{"date":"2024-11-22","current":-15.837063,"twenty":-16.807619,"median":-9.520866,"eighty":-4.213984,"marketCap":4115079120},{"date":"2024-11-29","current":-16.171114,"twenty":-16.829049,"median":-9.572752,"eighty":-4.227888,"marketCap":4199060327},{"date":"2024-12-06","current":-15.236736,"twenty":-16.807619,"median":-9.673388,"eighty":-4.238132,"marketCap":3947116707},{"date":"2024-12-13","current":-15.178279,"twenty":-16.791549,"median":-9.817417,"eighty":-4.243714,"marketCap":3924212741},{"date":"2024-12-20","current":-16.135669,"twenty":-16.787003,"median":-10.043466,"eighty":-4.246378,"marketCap":4153252396},{"date":"2024-12-27","current":-16.118513,"twenty":-16.782628,"median":-10.58585,"eighty":-4.248138,"marketCap":4145617741},{"date":"2025-01-03","current":-15.042027,"twenty":-16.769269,"median":-10.882116,"eighty":-4.250796,"marketCap":3872537557},{"date":"2025-01-10","current":-14.980112,"twenty":-16.75625,"median":-11.273151,"eighty":-4.260327,"marketCap":3841984993},{"date":"2025-01-17","current":-14.431233,"twenty":-16.753955,"median":-11.974429,"eighty":-4.261816,"marketCap":3704199692},{"date":"2025-01-24","current":-13.653072,"twenty":-16.750874,"median":-13.653072,"eighty":-4.266131,"marketCap":3526420654},{"date":"2025-01-28","current":-13.930101,"twenty":-16.74722,"median":-13.660196,"eighty":-4.268285,"marketCap":3616829100},{"date":"2025-02-07","current":-15.060691,"twenty":-16.740973,"median":-14.164651,"eighty":-4.276967,"marketCap":3888252821},{"date":"2025-02-14","current":-14.795365,"twenty":-16.734809,"median":-14.265995,"eighty":-4.285776,"marketCap":3817912376},{"date":"2025-02-21","current":-15.535719,"twenty":-16.725717,"median":-14.416561,"eighty":-4.290422,"marketCap":4023258261},{"date":"2025-02-28","current":-15.439764,"twenty":-16.718247,"median":-14.557627,"eighty":-4.297954,"marketCap":3985231245},{"date":"2025-03-07","current":-14.526948,"twenty":-16.709735,"median":-14.590968,"eighty":-4.303288,"marketCap":3764674554},{"date":"2025-03-14","current":-14.873705,"twenty":-16.701717,"median":-14.594533,"eighty":-4.307766,"marketCap":3855939391},{"date":"2025-03-21","current":-12.289624,"twenty":-16.690641,"median":-14.590968,"eighty":-4.313532,"marketCap":4266631161},{"date":"2025-03-28","current":-11.173089,"twenty":-16.686575,"median":-14.551564,"eighty":-4.322763,"marketCap":3871150198},{"date":"2025-04-03","current":-11.366696,"twenty":-16.682407,"median":-14.431233,"eighty":-4.332669,"marketCap":3939598826},{"date":"2025-04-11","current":-10.251556,"twenty":-16.681392,"median":-14.357142,"eighty":-4.356972,"marketCap":3521301653},{"date":"2025-04-17","current":-9.064605,"twenty":-16.680303,"median":-14.244929,"eighty":-4.360734,"marketCap":3117722301},{"date":"2025-04-25","current":-9.726109,"twenty":-16.672256,"median":-14.164651,"eighty":-4.360996,"marketCap":3351722557},{"date":"2025-05-02","current":-10.725657,"twenty":-16.668707,"median":-14.024474,"eighty":-4.361421,"marketCap":3704034038},{"date":"2025-05-09","current":-9.286161,"twenty":-16.665731,"median":-13.656634,"eighty":-4.361737,"marketCap":3229426551},{"date":"2025-05-16","current":-8.858432,"twenty":-16.661799,"median":-13.268952,"eighty":-4.367392,"marketCap":3105845165},{"date":"2025-05-23","current":-8.498082,"twenty":-16.660293,"median":-12.269089,"eighty":-4.379868,"marketCap":2988415570},{"date":"2025-05-30","current":-8.203325,"twenty":-16.652691,"median":-11.823949,"eighty":-4.388791,"marketCap":2897444592},{"date":"2025-06-06","current":-8.583268,"twenty":-16.6405,"median":-11.452379,"eighty":-4.394492,"marketCap":3039376421},{"date":"2025-06-13","current":-8.344702,"twenty":-16.63792,"median":-11.326746,"eighty":-4.405535,"marketCap":2956067401},{"date":"2025-06-20","current":-10.991823,"twenty":-16.634343,"median":-11.259805,"eighty":-4.419535,"marketCap":3886164018},{"date":"2025-06-27","current":-9.838704,"twenty":-16.629493,"median":-11.203889,"eighty":-4.424345,"marketCap":3488219420},{"date":"2025-07-04","current":-10.133987,"twenty":-16.624749,"median":-11.152854,"eighty":-4.429266,"marketCap":3593078220},{"date":"2025-07-11","current":-11.414878,"twenty":-16.618796,"median":-11.162971,"eighty":-4.43276,"marketCap":4043150648},{"date":"2025-07-18","current":-13.670446,"twenty":-16.60707,"median":-11.232127,"eighty":-4.441291,"marketCap":4838278605},{"date":"2025-07-25","current":-13.705383,"twenty":-16.601592,"median":-11.256546,"eighty":-4.452748,"marketCap":4868283433},{"date":"2025-08-01","current":-12.728146,"twenty":-16.591763,"median":-11.326746,"eighty":-4.48536,"marketCap":4493223076},{"date":"2025-08-08","current":-12.65916,"twenty":-16.58721,"median":-11.423543,"eighty":-4.560442,"marketCap":4480048676},{"date":"2025-08-15","current":-12.529501,"twenty":-16.577051,"median":-11.47255,"eighty":-4.56808,"marketCap":4427518792},{"date":"2025-08-22","current":-12.163403,"twenty":-16.561765,"median":-11.974429,"eighty":-4.590559,"marketCap":4202390718},{"date":"2025-08-29","current":-11.543565,"twenty":-16.557236,"median":-11.630034,"eighty":-4.595628,"marketCap":4007279720},{"date":"2025-09-05","current":-11.771402,"twenty":-16.552563,"median":-11.549169,"eighty":-4.607602,"marketCap":4082322412},{"date":"2025-09-12","current":-8.363254,"twenty":-16.5338,"median":-11.488208,"eighty":-4.630938,"marketCap":2905597989},{"date":"2025-09-19","current":-7.439284,"twenty":-16.531807,"median":-11.445446,"eighty":-4.666254,"marketCap":2582753768},{"date":"2025-09-26","current":-6.851537,"twenty":-16.523786,"median":-11.414878,"eighty":-4.667652,"marketCap":2372529624},{"date":"2025-10-03","current":-7.008268,"twenty":-16.519102,"median":-11.360268,"eighty":-4.667867,"marketCap":2432593665},{"date":"2025-10-10","current":-6.238662,"twenty":-16.516304,"median":-11.30461,"eighty":-4.686463,"marketCap":2162305480},{"date":"2025-10-17","current":-5.549798,"twenty":-16.505923,"median":-11.256546,"eighty":-4.708308,"marketCap":1922049315},{"date":"2025-10-24","current":-5.311897,"twenty":-16.499018,"median":-11.232127,"eighty":-4.716125,"marketCap":1840326599},{"date":"2025-10-31","current":-5.239039,"twenty":-16.493701,"median":-11.203889,"eighty":-4.717953,"marketCap":1817791987},{"date":"2025-11-07","current":-5.134002,"twenty":-16.482871,"median":-11.134867,"eighty":-4.719231,"marketCap":1780234302},{"date":"2025-11-14","current":-5.184299,"twenty":-16.476796,"median":-10.991823,"eighty":-4.724902,"marketCap":1802768913},{"date":"2025-11-21","current":-4.473542,"twenty":-16.473932,"median":-10.882116,"eighty":-4.719231,"marketCap":1554888187},{"date":"2025-11-28","current":-4.865018,"twenty":-16.466864,"median":-10.725657,"eighty":-4.717953,"marketCap":1697097537},{"date":"2025-12-05","current":-4.985606,"twenty":-16.460492,"median":-10.661732,"eighty":-4.719231,"marketCap":1742153224},{"date":"2025-12-12","current":-5.105102,"twenty":-16.456932,"median":-10.380335,"eighty":-4.724902,"marketCap":1787208911},{"date":"2025-12-17","current":-5.159589,"twenty":-16.453939,"median":-10.288152,"eighty":-4.72883,"marketCap":1809765674}],"updateTime":1766058061097},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00314\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592977235","title":"思派健康(00314)12月18日斥资35.95万港元回购15.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2592977235","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592977235?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 19:04","pubTimestamp":1766055874,"startTime":"0","endTime":"0","summary":"智通财经APP讯，思派健康(00314)发布公告，于2025年12月18日，该公司斥资35.95万港元回购15.08万股股份，每股回购价格为2.36-2.44港元。于同日，根据经修订及经重列2017年全球股份计划行使期权而发行2000股股份。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1383250.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2591072649","title":"每日卖空追踪 | 思派健康 12月15日卖空量成交3600股，卖空比例为1.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591072649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591072649?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 16:30","pubTimestamp":1765787410,"startTime":"0","endTime":"0","summary":"思派健康北京时间12月15日，涨0.42%，卖空量成交3600股，较上一交易日减少5.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163056a6a45340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163056a6a45340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2591641883","title":"思派健康12月15日主力净流入0.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591641883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591641883?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 16:16","pubTimestamp":1765786560,"startTime":"0","endTime":"0","summary":"12月15日, 思派健康股价涨0.42%，报收2.39元，成交金额73.6万元，换手率0.04%，振幅4.20%，量比0.89。思派健康今日主力资金净流入0.3万元，上一交易日主力净流出9.5万元。该股近5个交易日上涨2.14%，主力资金累计净流入34.0万元；近20日主力资金累计净流入30.2万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162214a6a448cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162214a6a448cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2590597564","title":"每日卖空追踪 | 思派健康 12月10日卖空量成交1.16万股，卖空比例为2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590597564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590597564?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 16:30","pubTimestamp":1765355411,"startTime":"0","endTime":"0","summary":"思派健康北京时间12月10日，涨0.43%，卖空量成交1.16万股，较上一交易日增加866.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163238a43f9d42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163238a43f9d42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2590645305","title":"思派健康12月10日获主力加仓22.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590645305","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590645305?lang=zh_cn&edition=fundamental","pubTime":"2025-12-10 16:15","pubTimestamp":1765354554,"startTime":"0","endTime":"0","summary":"12月10日, 思派健康股价涨0.43%，报收2.36元，成交金额138.6万元，换手率0.08%，振幅6.38%，量比1.39。思派健康今日主力资金净流入22.6万元，连续4日净流入，上一交易日主力净流入5.0万元。该股近5个交易日上涨2.61%，主力资金累计净流入24.6万元；近20日主力资金累计净流出45.5万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162130a43f965b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162130a43f965b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2590731163","title":"每日卖空追踪 | 思派健康 12月09日卖空量成交1200股，卖空比例为0.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590731163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590731163?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 16:30","pubTimestamp":1765269010,"startTime":"0","endTime":"0","summary":"思派健康北京时间12月09日，涨0.43%，卖空量成交1200股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163103a72cf00d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163103a72cf00d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2590731993","title":"思派健康12月09日获主力加仓5.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590731993","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590731993?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 16:15","pubTimestamp":1765268137,"startTime":"0","endTime":"0","summary":"12月09日, 思派健康股价涨0.43%，报收2.35元，成交金额57.3万元，换手率0.03%，振幅4.27%，量比0.43。思派健康今日主力资金净流入5.0万元，连续3日净流入，上一交易日主力净流入16.7万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为0.52%。该股近5个交易日上涨2.62%，主力资金累计净流入2.0万元；近20日主力资金累计净流出68.2万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916184997981d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916184997981d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2590635623","title":"思派健康12月08日获主力加仓16.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590635623","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590635623?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 16:15","pubTimestamp":1765181723,"startTime":"0","endTime":"0","summary":"12月08日, 思派健康股价涨0.86%，报收2.34元，成交金额106.9万元，换手率0.06%，振幅3.88%，量比0.85。思派健康今日主力资金净流入16.7万元，上一交易日主力净流入7.3万元。该股近5个交易日上涨2.63%，主力资金累计净流入12.2万元；近20日主力资金累计净流出73.2万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161641a72aa41b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208161641a72aa41b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"1140779010","title":"思派健康(00314)更新11月股份变动月报，总股本增至7.655亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=1140779010","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140779010?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 17:00","pubTimestamp":1764752401,"startTime":"0","endTime":"0","summary":"思派健康科技有限公司于2025年12月3日公告了截至2025年11月30日的股份变动月报。公司本月法定股本未发生变化，仍为2,000,000,000股普通股，面值每股USD0.0001，总额USD200,000。本月已发行股份从上月底的751,189,314股减少至750,940,114股，库藏股从14,299,800股增加至14,563,000股，致使本月末已发行股份总数为765,503,114股，较上月底增加14,000股。公告显示，公司于2025年11月5日以每股HKD2.4769价格回购普通股263,200股，并将其列作库藏股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00314"],"gpt_icon":0},{"id":"2588046837","title":"每日卖空追踪 | 思派健康 12月03日卖空量成交1.26万股，卖空比例为2.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588046837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588046837?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 16:30","pubTimestamp":1764750610,"startTime":"0","endTime":"0","summary":"思派健康北京时间12月03日，涨0.44%，卖空量成交1.26万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163100a4c9ece0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163100a4c9ece0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2588404685","title":"生物医药行业商业医疗险报告三：探索受益于商业医疗险发展的细分赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2588404685","media":"平安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588404685?lang=zh_cn&edition=fundamental","pubTime":"2025-12-03 00:00","pubTimestamp":1764691200,"startTime":"0","endTime":"0","summary":"与此同时，商业医疗险赔付药品品类逐渐增长，覆盖范围广，且逐渐强调特药责任，我们认为商业健康险对新特药支付力度持续提升，有望成为支付增量。创新器械及高端医疗服务或受益于商保发展，支付方式尚未明朗。2）DTP药房：为创新药处方外流途径，也是商业医疗险赋能药企支付路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203184846a4ca3a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203184846a4ca3a34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","00314","06978","BK1247","BK1161"],"gpt_icon":0},{"id":"2588380750","title":"思派健康盘中异动 下午盘股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588380750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588380750?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 13:58","pubTimestamp":1764655108,"startTime":"0","endTime":"0","summary":"2025年12月02日下午盘13时58分，思派健康股票出现波动，股价快速下挫5.26%。截至发稿，该股报2.160港元/股，成交量31.36万股，换手率0.04%，振幅7.02%。资金方面，该股资金流入35.0382万港元，流出32.0448万港元。思派健康股票所在的药品分销行业中，整体跌幅为1.13%。其相关个股中，新锐医药、百信国际、金活医药集团涨幅较大，振幅较大的相关个股有新锐医药、大健康国际、思派健康，振幅分别为19.61%、7.89%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202135829a4c74f7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202135829a4c74f7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2586282869","title":"思派健康盘中异动 早盘急速拉升5.80%报2.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586282869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586282869?lang=zh_cn&edition=fundamental","pubTime":"2025-11-26 09:36","pubTimestamp":1764121013,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘09时36分，思派健康股票出现异动，股价大幅上涨5.80%。截至发稿，该股报2.190港元/股，成交量19.92万股，换手率0.03%，振幅4.83%。资金方面，该股资金流入20.8842万港元，流出1.954万港元。思派健康股票所在的药品分销行业中，整体涨幅为0.61%。其相关个股中，药师帮、思派健康、叮当健康涨幅较大，振幅较大的相关个股有药师帮、京东健康、健康160，振幅分别为4.14%、3.54%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093654951a9c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093654951a9c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2585113602","title":"智通港股52周新高、新低统计|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585113602?lang=zh_cn&edition=fundamental","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09878","06960","00599","00180","02587","02367","01498","01121","00325","00638","01134","01304","02453","02508","00397","01029","01865","02818","01004","06603","02535","09688","00182","00040","02011","01268","00341","01653","01745","02515","02543","08500","01274","00848","00917","01773","00500","02246","06687","00610","00841","02591","01119","02431","01830","00314","00699","03880","01855"],"gpt_icon":1},{"id":"2585402162","title":"思派健康11月20日主力净流出8.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2585402162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585402162?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 16:15","pubTimestamp":1763626523,"startTime":"0","endTime":"0","summary":"11月20日, 思派健康股价跌2.68%，报收2.18元，成交金额63.6万元，换手率0.04%，振幅6.25%，量比0.36。思派健康今日主力资金净流出8.7万元，上一交易日主力净流入6.1万元。该股近5个交易日下跌11.02%，主力资金累计净流出103.8万元；近20日主力资金累计净流出52.7万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161650a4aebfd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120161650a4aebfd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2584919864","title":"智通港股52周新高、新低统计|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919864","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584919864?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 16:40","pubTimestamp":1763541601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股、威发国际股权、澳达控股创高率位于前3位，分别为113.27%、19.23%、18.52%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01745","00638","06939","00841","00915","00133","00182","02011","01233","00321","02521","01739","09688","00670","01653","02098","02579","02562","00363","01982","02698","09608","01773","01268","00152","00535","01238","00610","02442","00341","02495","02385","03708","02543","03700","02246","01959","00884","00917","06687","00257","00040","01855","00314","00108","00699","00873","02651","03737"],"gpt_icon":0},{"id":"2584957531","title":"每日卖空追踪 | 思派健康 11月18日卖空量成交1600股，卖空比例为0.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584957531","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584957531?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 16:30","pubTimestamp":1763454611,"startTime":"0","endTime":"0","summary":"思派健康北京时间11月18日，跌5.06%，卖空量成交1600股，较上一交易日减少84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631079770baa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181631079770baa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0},{"id":"2584957324","title":"思派健康11月18日遭主力抛售44.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584957324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584957324?lang=zh_cn&edition=fundamental","pubTime":"2025-11-18 16:15","pubTimestamp":1763453752,"startTime":"0","endTime":"0","summary":"11月18日, 思派健康股价跌5.06%，报收2.25元，成交金额312.2万元，换手率0.18%，振幅5.06%，量比2.43。思派健康今日主力资金净流出44.2万元，上一交易日主力净流出57.0万元。该股近5个交易日下跌7.41%，主力资金累计净流出113.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出158.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162133a4a9b3b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118162133a4a9b3b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2583358574","title":"每日卖空追踪 | 思派健康 11月14日卖空量成交600股，卖空比例为0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583358574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583358574?lang=zh_cn&edition=fundamental","pubTime":"2025-11-14 16:30","pubTimestamp":1763109010,"startTime":"0","endTime":"0","summary":"思派健康北京时间11月14日，跌2.04%，卖空量成交600股，较上一交易日减少93.62%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163604a4a117c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251114163604a4a117c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00314","BK1247"],"gpt_icon":0},{"id":"2581003309","title":"思派健康11月07日遭主力抛售47.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581003309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581003309?lang=zh_cn&edition=fundamental","pubTime":"2025-11-07 16:15","pubTimestamp":1762503355,"startTime":"0","endTime":"0","summary":"11月07日, 思派健康股价跌1.66%，报收2.37元，成交金额144.9万元，换手率0.08%，振幅3.32%，量比0.55。思派健康今日主力资金净流出47.9万元，上一交易日主力净流出20.9万元。该股近5个交易日下跌2.07%，主力资金累计净流出36.9万元；近20日主力资金累计净流出24.3万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107162200a6e81d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107162200a6e81d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1247","00314"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}]}}