港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方海外国际

108.500

-0.500-0.46%

成交量：155.85万

成交额：1.68亿

市值：716.51亿

市盈率：3.58

高：109.600

开：109.000

低：106.900

收：109.000

数据加载中...

总览公司新闻公告

公司资料

公司名字：

东方海外国际

交易所：

- -

成立时间：

1986

员工人数：

11223

公司地址：

Harbour Centre,31st Floor,25 Harbour Road,Wan Chai,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00316/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00316","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00316\",,,,,undefined,":{"symbol":"00316","market":"HK","secType":"STK","nameCN":"东方海外国际","latestPrice":108.5,"timestamp":1746000497025,"preClose":109,"halted":0,"volume":1558535,"delay":0,"floatShares":660373297,"shares":660373297,"eps":30.275409759767914,"marketStatus":"未开盘","change":-0.5,"latestTime":"04-30 16:08:17","open":109,"high":109.6,"low":106.9,"amount":168053970,"amplitude":0.024771,"askPrice":108.5,"askSize":6000,"bidPrice":108.2,"bidSize":2500,"shortable":3,"etf":0,"ttmEps":30.275409759767914,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":109,"dividendRate":0.139463,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.4443485583281577,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00316\",,,,,undefined,":{"symbol":"00316","floatShares":660373297,"roa":"8.41%","roe":"21.09%","lyrEps":30.27541,"volumeRatio":1.4443485583281577,"shares":660373297,"dividePrice":15.126011,"high":109.6,"amplitude":0.024771,"preClose":109,"low":106.9,"week52Low":91,"pbRate":"0.70","psRate":"0.86","week52High":139.371,"institutionHeld":0,"latestPrice":108.5,"committee":-0.411765,"eps":30.275409759767914,"divideRate":0.139463,"volume":1558535,"delay":0,"ttmEps":30.275409759767914,"open":109,"prevYearClose":115.1,"prevWeekClose":107.7,"prevMonthClose":108.5,"prevQuarterClose":115.3,"fiveDayClose":106,"twentyDayClose":115.2,"sixtyDayClose":104.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4497238,"yearFounded":1986,"employeeNum":11223,"address":"Harbour Centre,31st Floor,25 Harbour Road,Wan Chai,Hong Kong","officePhone":"852 2833 3888"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"东方海外国际","nameEN":"OOIL"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00316\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00316\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00316","amount":1.32,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"东方海外国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748534400000,"payDate":"2025-06-30"},{"date":"2025-03-13","symbol":"00316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘后","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-05","symbol":"00316","amount":4.914,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"东方海外国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-10-16"},{"date":"2024-08-22","symbol":"00316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"00316","amount":0.181,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"东方海外国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-05-28","currency":"USD","dateTimestamp":1716739200000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00316\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-07","paymentDate":"2015-06-10","value":0.27,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-15","value":0.749,"currency":"HKD"},{"executeDate":"2016-05-05","recordDate":"2016-05-06","paymentDate":"2016-06-08","value":0.145,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-28","value":0.0214,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-02","value":0.601,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00316\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.375,"sell":0.375,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00316\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00316","date":"2025-04-30","current":3.582964,"percent":0.563873,"low":0.796251,"twenty":1.473205,"median":3.028261,"eighty":8.003057,"high":16.765443,"avg":4.320103,"sd":3.467868,"marketCap":71650502724},"quantilePoints":[{"date":"2020-05-08","current":2.184668,"twenty":1.941991,"median":10.803829,"eighty":11.736431,"marketCap":22841455340},{"date":"2020-05-15","current":2.100981,"twenty":1.945549,"median":10.704371,"eighty":11.695643,"marketCap":21965344724},{"date":"2020-05-22","current":2.033852,"twenty":1.945612,"median":10.665965,"eighty":11.65754,"marketCap":21276972098},{"date":"2020-05-29","current":1.825436,"twenty":1.941991,"median":10.100319,"eighty":11.605798,"marketCap":19086695558},{"date":"2020-06-05","current":1.867816,"twenty":1.918684,"median":9.699217,"eighty":11.569508,"marketCap":19524750866},{"date":"2020-06-12","current":1.885768,"twenty":1.915266,"median":5.794804,"eighty":11.546938,"marketCap":19712488855},{"date":"2020-06-19","current":1.885771,"twenty":1.88577,"median":2.17587,"eighty":11.512071,"marketCap":19712488855},{"date":"2020-06-26","current":2.005448,"twenty":1.892682,"median":2.152079,"eighty":11.468873,"marketCap":20964075449},{"date":"2020-07-03","current":2.002514,"twenty":1.903077,"median":2.106972,"eighty":11.42718,"marketCap":20932785784},{"date":"2020-07-10","current":1.993321,"twenty":1.905604,"median":2.098145,"eighty":11.424002,"marketCap":20838916790},{"date":"2020-07-17","current":2.034435,"twenty":1.915256,"median":2.094768,"eighty":11.422346,"marketCap":21276972098},{"date":"2020-07-24","current":2.03492,"twenty":1.915951,"median":2.072484,"eighty":11.412946,"marketCap":21276972098},{"date":"2020-07-31","current":2.071349,"twenty":1.918661,"median":2.071349,"eighty":11.384201,"marketCap":21652448076},{"date":"2020-08-07","current":2.050362,"twenty":1.919903,"median":2.066683,"eighty":11.328697,"marketCap":21433420422},{"date":"2020-08-14","current":2.092197,"twenty":1.92469,"median":2.071253,"eighty":11.318959,"marketCap":21871475730},{"date":"2020-08-21","current":2.111066,"twenty":1.927049,"median":2.068315,"eighty":11.27751,"marketCap":21464710087},{"date":"2020-08-28","current":2.055676,"twenty":1.936498,"median":2.068321,"eighty":11.223032,"marketCap":20901496119},{"date":"2020-09-04","current":2.083348,"twenty":1.936657,"median":2.07115,"eighty":11.04846,"marketCap":21183103103},{"date":"2020-09-11","current":2.197266,"twenty":1.938444,"median":2.074353,"eighty":11.00603,"marketCap":22340820702},{"date":"2020-09-18","current":1.932659,"twenty":1.938444,"median":2.077212,"eighty":10.994597,"marketCap":19649909525},{"date":"2020-09-25","current":1.895732,"twenty":1.938326,"median":2.071349,"eighty":10.982204,"marketCap":19274433547},{"date":"2020-09-30","current":2.009601,"twenty":1.936668,"median":2.07115,"eighty":10.978567,"marketCap":20432151147},{"date":"2020-10-09","current":2.141939,"twenty":1.943289,"median":2.071349,"eighty":10.953428,"marketCap":21777606735},{"date":"2020-10-16","current":2.092683,"twenty":1.945419,"median":2.077212,"eighty":10.934529,"marketCap":21276972098},{"date":"2020-10-23","current":2.055763,"twenty":1.945552,"median":2.074353,"eighty":10.912794,"marketCap":20901496119},{"date":"2020-10-30","current":2.060645,"twenty":1.945612,"median":2.074231,"eighty":10.892408,"marketCap":20964075449},{"date":"2020-11-06","current":2.184026,"twenty":1.947359,"median":2.07279,"eighty":10.837085,"marketCap":22215662043},{"date":"2020-11-13","current":2.596243,"twenty":1.949854,"median":2.077143,"eighty":10.80518,"marketCap":26408477133},{"date":"2020-11-20","current":3.851845,"twenty":1.956134,"median":2.078829,"eighty":10.749531,"marketCap":39174660392},{"date":"2020-11-27","current":3.64038,"twenty":1.96024,"median":2.083348,"eighty":10.712435,"marketCap":37015673517},{"date":"2020-12-04","current":3.723528,"twenty":1.962361,"median":2.084992,"eighty":10.702878,"marketCap":37860494468},{"date":"2020-12-11","current":3.372594,"twenty":1.968967,"median":2.091118,"eighty":10.680304,"marketCap":34293472675},{"date":"2020-12-18","current":4.116582,"twenty":1.972618,"median":2.092599,"eighty":10.667274,"marketCap":41865571569},{"date":"2020-12-24","current":4.211807,"twenty":1.972651,"median":2.093726,"eighty":10.650678,"marketCap":42835551179},{"date":"2020-12-31","current":4.768098,"twenty":1.973143,"median":2.095288,"eighty":10.560477,"marketCap":48498980517},{"date":"2021-01-08","current":5.842806,"twenty":4.663528,"median":5.008002,"eighty":5.892759,"marketCap":59450363215},{"date":"2021-01-15","current":6.275262,"twenty":4.731008,"median":5.87363,"eighty":6.160925,"marketCap":63830916294},{"date":"2021-01-22","current":5.045541,"twenty":4.91204,"median":5.96769,"eighty":6.239296,"marketCap":51315050354},{"date":"2021-01-29","current":4.153145,"twenty":4.641674,"median":5.444173,"eighty":6.17832,"marketCap":42245915591},{"date":"2021-02-05","current":4.235393,"twenty":4.356392,"median":5.008002,"eighty":6.146218,"marketCap":43074266877},{"date":"2021-02-11","current":4.689228,"twenty":4.352458,"median":4.768098,"eighty":6.118636,"marketCap":47693918280},{"date":"2021-02-19","current":4.588552,"twenty":4.390577,"median":4.689585,"eighty":6.0844,"marketCap":46674409005},{"date":"2021-02-26","current":4.718002,"twenty":4.499935,"median":4.702073,"eighty":6.0601,"marketCap":48012514928},{"date":"2021-03-05","current":4.848042,"twenty":4.527819,"median":4.768098,"eighty":5.955043,"marketCap":49382480517},{"date":"2021-03-12","current":4.934476,"twenty":4.542083,"median":4.77699,"eighty":5.892124,"marketCap":50274551133},{"date":"2021-03-19","current":5.088769,"twenty":4.565466,"median":4.823337,"eighty":5.723512,"marketCap":51835674710},{"date":"2021-03-26","current":8.44984,"twenty":4.576793,"median":4.856949,"eighty":5.747043,"marketCap":59258976621},{"date":"2021-04-01","current":11.990338,"twenty":4.588552,"median":4.937883,"eighty":6.083202,"marketCap":84173234533},{"date":"2021-04-09","current":12.359352,"twenty":4.601964,"median":4.943023,"eighty":6.146218,"marketCap":86785727051},{"date":"2021-04-16","current":9.838417,"twenty":4.625687,"median":4.97998,"eighty":6.389699,"marketCap":69008034065},{"date":"2021-04-23","current":12.370242,"twenty":4.641674,"median":5.023234,"eighty":9.160336,"marketCap":86658288392},{"date":"2021-04-30","current":11.43281,"twenty":4.647071,"median":5.095441,"eighty":9.920397,"marketCap":80158916762},{"date":"2021-05-07","current":11.451369,"twenty":4.657032,"median":5.202953,"eighty":11.196172,"marketCap":80286355422},{"date":"2021-05-14","current":10.83368,"twenty":4.667616,"median":5.234351,"eighty":11.196172,"marketCap":75953441002},{"date":"2021-05-21","current":9.908525,"twenty":4.672528,"median":5.603399,"eighty":11.242545,"marketCap":69454069373},{"date":"2021-05-28","current":9.23112,"twenty":4.680914,"median":5.96769,"eighty":11.19787,"marketCap":64675119645},{"date":"2021-06-04","current":10.465013,"twenty":4.689371,"median":6.11298,"eighty":11.049139,"marketCap":73277229155},{"date":"2021-06-11","current":12.251713,"twenty":4.689642,"median":6.215319,"eighty":11.278003,"marketCap":85829937105},{"date":"2021-06-18","current":12.529429,"twenty":4.694694,"median":6.355511,"eighty":11.41095,"marketCap":87805236326},{"date":"2021-06-25","current":13.959897,"twenty":4.715249,"median":7.474572,"eighty":11.628254,"marketCap":97809171089},{"date":"2021-07-02","current":15.140261,"twenty":4.718002,"median":8.570439,"eighty":11.966742,"marketCap":106156403280},{"date":"2021-07-09","current":14.229704,"twenty":4.768098,"median":9.23112,"eighty":12.133956,"marketCap":99784470310},{"date":"2021-07-16","current":13.175924,"twenty":4.785882,"median":9.726095,"eighty":12.359352,"marketCap":92393028065},{"date":"2021-07-23","current":12.854558,"twenty":4.787324,"median":9.826319,"eighty":12.45462,"marketCap":90162851525},{"date":"2021-07-30","current":12.89598,"twenty":4.823337,"median":9.839257,"eighty":12.549748,"marketCap":90481448174},{"date":"2021-08-06","current":15.316961,"twenty":4.848042,"median":10.043367,"eighty":12.785472,"marketCap":107558228533},{"date":"2021-08-13","current":15.87141,"twenty":4.865856,"median":10.129959,"eighty":12.903834,"marketCap":111508826975},{"date":"2021-08-20","current":4.196942,"twenty":4.865856,"median":10.212613,"eighty":13.175924,"marketCap":118071917934},{"date":"2021-08-27","current":4.156925,"twenty":4.785882,"median":10.097653,"eighty":13.166955,"marketCap":116924969999},{"date":"2021-09-03","current":3.825324,"twenty":4.689727,"median":9.908525,"eighty":12.952604,"marketCap":107367070544},{"date":"2021-09-10","current":3.583912,"twenty":4.670632,"median":9.834191,"eighty":12.903834,"marketCap":100676540926},{"date":"2021-09-17","current":3.799749,"twenty":4.635541,"median":9.796122,"eighty":12.89598,"marketCap":106782362124},{"date":"2021-09-24","current":3.718133,"twenty":4.571756,"median":9.719429,"eighty":12.862842,"marketCap":104537092915},{"date":"2021-09-30","current":3.175531,"twenty":4.528581,"median":9.23112,"eighty":12.852325,"marketCap":89282469754},{"date":"2021-10-08","current":2.861193,"twenty":4.403405,"median":8.570439,"eighty":12.811618,"marketCap":80433467574},{"date":"2021-10-15","current":2.64461,"twenty":4.308034,"median":7.474572,"eighty":12.723521,"marketCap":74291995912},{"date":"2021-10-22","current":3.121531,"twenty":4.199714,"median":6.355511,"eighty":12.628222,"marketCap":87631536511},{"date":"2021-10-29","current":3.377662,"twenty":4.074779,"median":6.184487,"eighty":12.60571,"marketCap":94895642778},{"date":"2021-11-05","current":3.100744,"twenty":3.867205,"median":6.0847,"eighty":12.566267,"marketCap":87169275204},{"date":"2021-11-12","current":3.064696,"twenty":3.786679,"median":5.936072,"eighty":12.54162,"marketCap":86244752588},{"date":"2021-11-19","current":3.194081,"twenty":3.648957,"median":5.363991,"eighty":12.502542,"marketCap":89876805721},{"date":"2021-11-26","current":3.202633,"twenty":3.548655,"median":5.214477,"eighty":12.459175,"marketCap":90206992370},{"date":"2021-12-03","current":3.554088,"twenty":3.49255,"median":5.166935,"eighty":12.452068,"marketCap":100046554495},{"date":"2021-12-10","current":4.091359,"twenty":3.508554,"median":5.067155,"eighty":12.417758,"marketCap":115235140326},{"date":"2021-12-17","current":4.035916,"twenty":3.532039,"median":5.008002,"eighty":12.371318,"marketCap":113716281743},{"date":"2021-12-24","current":4.215375,"twenty":3.54607,"median":4.96622,"eighty":12.365886,"marketCap":118735118800},{"date":"2021-12-31","current":4.485893,"twenty":3.555381,"median":4.942157,"eighty":12.35391,"marketCap":126329411716},{"date":"2022-01-07","current":4.469066,"twenty":4.380356,"median":4.485893,"eighty":4.602587,"marketCap":125867150408},{"date":"2022-01-14","current":5.002651,"twenty":4.388289,"median":4.493027,"eighty":4.686397,"marketCap":140659512261},{"date":"2022-01-21","current":4.419757,"twenty":4.397393,"median":4.550812,"eighty":4.77523,"marketCap":124282254495},{"date":"2022-01-28","current":4.305466,"twenty":4.344157,"median":4.477479,"eighty":4.702869,"marketCap":121178499999},{"date":"2022-02-04","current":4.687865,"twenty":4.35606,"median":4.493027,"eighty":4.695618,"marketCap":131876547410},{"date":"2022-02-11","current":4.769069,"twenty":4.379595,"median":4.550812,"eighty":4.771927,"marketCap":134319928609},{"date":"2022-02-18","current":4.880562,"twenty":4.380864,"median":4.569695,"eighty":4.771927,"marketCap":137489720435},{"date":"2022-02-25","current":4.781524,"twenty":4.393239,"median":4.68025,"eighty":4.781524,"marketCap":134848227247},{"date":"2022-03-04","current":5.335426,"twenty":4.400162,"median":4.691742,"eighty":4.905,"marketCap":150565111716},{"date":"2022-03-11","current":5.335643,"twenty":4.419757,"median":4.707818,"eighty":5.002651,"marketCap":150829261034},{"date":"2022-03-18","current":5.72198,"twenty":4.469066,"median":4.719346,"eighty":5.027687,"marketCap":161659383105},{"date":"2022-03-25","current":2.591749,"twenty":4.469066,"median":4.736803,"eighty":5.148343,"marketCap":144621752043},{"date":"2022-04-01","current":2.596823,"twenty":4.380864,"median":4.710782,"eighty":5.12871,"marketCap":145017976021},{"date":"2022-04-08","current":2.325797,"twenty":4.32398,"median":4.699071,"eighty":5.12018,"marketCap":129961464849},{"date":"2022-04-14","current":2.393307,"twenty":4.275316,"median":4.689409,"eighty":5.063831,"marketCap":133791629972},{"date":"2022-04-22","current":2.408758,"twenty":2.54083,"median":4.683841,"eighty":5.026841,"marketCap":134716152588},{"date":"2022-04-29","current":2.604509,"twenty":2.484548,"median":4.580159,"eighty":5.018763,"marketCap":145678349318},{"date":"2022-05-06","current":2.598833,"twenty":2.498117,"median":4.550812,"eighty":5.007369,"marketCap":145414199999},{"date":"2022-05-13","current":2.615259,"twenty":2.495925,"median":4.500161,"eighty":5.002651,"marketCap":146338722615},{"date":"2022-05-20","current":2.873041,"twenty":2.506884,"median":4.472656,"eighty":4.975215,"marketCap":160734860489},{"date":"2022-05-27","current":2.92,"twenty":2.520858,"median":4.400162,"eighty":4.935608,"marketCap":163376353677},{"date":"2022-06-02","current":3.145827,"twenty":2.539744,"median":4.380864,"eighty":4.933966,"marketCap":175923446320},{"date":"2022-06-10","current":2.7783,"twenty":2.549235,"median":4.341182,"eighty":4.910711,"marketCap":155451874113},{"date":"2022-06-17","current":2.71203,"twenty":2.583485,"median":4.305466,"eighty":4.885954,"marketCap":151753783650},{"date":"2022-06-24","current":2.561223,"twenty":2.559807,"median":3.777024,"eighty":4.880688,"marketCap":143301005449},{"date":"2022-06-30","current":2.45556,"twenty":2.552657,"median":3.22574,"eighty":4.872698,"marketCap":137357645776},{"date":"2022-07-08","current":2.634615,"twenty":2.540169,"median":3.075737,"eighty":4.815897,"marketCap":147395319890},{"date":"2022-07-15","current":2.761611,"twenty":2.540169,"median":2.992575,"eighty":4.775766,"marketCap":154527351498},{"date":"2022-07-22","current":3.13745,"twenty":2.548042,"median":3.010418,"eighty":4.770212,"marketCap":175527222342},{"date":"2022-07-29","current":3.2219,"twenty":2.552657,"median":3.018949,"eighty":4.76585,"marketCap":180281910081},{"date":"2022-08-05","current":3.245466,"twenty":2.555406,"median":3.028385,"eighty":4.747563,"marketCap":181602656675},{"date":"2022-08-12","current":3.131994,"twenty":2.559233,"median":3.069737,"eighty":4.729688,"marketCap":174998923705},{"date":"2022-08-19","current":1.981616,"twenty":2.559233,"median":3.028385,"eighty":4.718226,"marketCap":155187724795},{"date":"2022-08-26","current":1.853514,"twenty":2.540169,"median":3.018949,"eighty":4.710189,"marketCap":145150050680},{"date":"2022-09-02","current":1.264334,"twenty":2.5025,"median":2.990771,"eighty":4.704642,"marketCap":99055994550},{"date":"2022-09-09","current":1.219743,"twenty":2.473127,"median":2.931627,"eighty":4.69838,"marketCap":95556016075},{"date":"2022-09-16","current":1.200268,"twenty":2.435619,"median":2.917598,"eighty":4.693752,"marketCap":94037157492},{"date":"2022-09-23","current":1.179168,"twenty":2.401805,"median":2.889066,"eighty":4.689718,"marketCap":92386224250},{"date":"2022-09-30","current":1.158924,"twenty":2.336787,"median":2.871594,"eighty":4.687691,"marketCap":90801328337},{"date":"2022-10-07","current":1.120997,"twenty":2.312272,"median":2.840661,"eighty":4.685995,"marketCap":87829648501},{"date":"2022-10-14","current":1.131107,"twenty":2.243215,"median":2.818267,"eighty":4.668628,"marketCap":88622096457},{"date":"2022-10-21","current":1.088149,"twenty":1.877198,"median":2.772312,"eighty":4.613745,"marketCap":85254192642},{"date":"2022-10-28","current":0.964277,"twenty":1.835686,"median":2.749799,"eighty":4.575973,"marketCap":75546705176},{"date":"2022-11-04","current":1.024909,"twenty":1.265336,"median":2.719103,"eighty":4.557546,"marketCap":80301392915},{"date":"2022-11-11","current":1.090045,"twenty":1.237502,"median":2.695514,"eighty":4.541149,"marketCap":85254192642},{"date":"2022-11-18","current":1.041112,"twenty":1.221418,"median":2.673942,"eighty":4.502031,"marketCap":81291952860},{"date":"2022-11-25","current":1.139331,"twenty":1.192252,"median":2.632466,"eighty":4.497307,"marketCap":88886245776},{"date":"2022-12-02","current":1.16536,"twenty":1.180008,"median":2.626768,"eighty":4.483964,"marketCap":90537179018},{"date":"2022-12-09","current":1.171907,"twenty":1.171659,"median":2.615259,"eighty":4.47481,"marketCap":91065477656},{"date":"2022-12-16","current":1.295348,"twenty":1.171659,"median":2.601671,"eighty":4.459204,"marketCap":100640890462},{"date":"2022-12-23","current":1.208103,"twenty":1.171999,"median":2.591749,"eighty":4.415838,"marketCap":94103194822},{"date":"2022-12-30","current":1.196449,"twenty":1.172275,"median":2.572013,"eighty":4.404081,"marketCap":93112634877},{"date":"2023-01-06","current":1.149802,"twenty":1.171783,"median":2.558735,"eighty":4.396008,"marketCap":89612656402},{"date":"2023-01-13","current":1.180094,"twenty":1.172183,"median":2.550427,"eighty":4.385814,"marketCap":91990000272},{"date":"2023-01-20","current":1.12431,"twenty":1.166142,"median":2.527292,"eighty":4.380103,"marketCap":87829648501},{"date":"2023-01-27","current":1.087593,"twenty":1.163707,"median":2.516805,"eighty":4.379595,"marketCap":84990043323},{"date":"2023-02-03","current":1.133419,"twenty":1.158924,"median":2.495925,"eighty":4.35606,"marketCap":88754171116},{"date":"2023-02-10","current":1.153872,"twenty":1.15669,"median":2.478167,"eighty":4.326303,"marketCap":90405104359},{"date":"2023-02-17","current":1.065226,"twenty":1.14971,"median":2.45556,"eighty":4.314687,"marketCap":83405147411},{"date":"2023-02-24","current":1.100938,"twenty":1.140857,"median":2.421493,"eighty":4.305466,"marketCap":86244752588},{"date":"2023-03-03","current":1.156447,"twenty":1.139566,"median":2.407558,"eighty":4.288729,"marketCap":90603216348},{"date":"2023-03-10","current":1.123526,"twenty":1.117968,"median":1.123526,"eighty":1.141226,"marketCap":88027760490},{"date":"2023-03-17","current":1.129453,"twenty":2.071272,"median":5.290881,"eighty":40.219943,"marketCap":88490021798},{"date":"2023-03-24","current":1.270506,"twenty":2.062546,"median":5.198436,"eighty":39.051449,"marketCap":99386181198},{"date":"2023-03-31","current":1.267952,"twenty":2.057716,"median":5.118048,"eighty":37.881,"marketCap":99188069209},{"date":"2023-04-06","current":1.257829,"twenty":2.053388,"median":5.067155,"eighty":37.598739,"marketCap":98395621253},{"date":"2023-04-14","current":1.348159,"twenty":2.050362,"median":5.008549,"eighty":37.395741,"marketCap":105461615530},{"date":"2023-04-21","current":1.41148,"twenty":2.043445,"median":4.975215,"eighty":37.095512,"marketCap":110414415258},{"date":"2023-04-28","current":1.34056,"twenty":2.03544,"median":4.934476,"eighty":36.888929,"marketCap":104867279563},{"date":"2023-05-05","current":1.35186,"twenty":2.034867,"median":4.880878,"eighty":36.759124,"marketCap":105725764849},{"date":"2023-05-12","current":1.334495,"twenty":2.033,"median":4.805331,"eighty":36.489847,"marketCap":104206906266},{"date":"2023-05-19","current":1.271467,"twenty":2.019702,"median":4.768584,"eighty":36.056027,"marketCap":99188069209},{"date":"2023-05-25","current":0.862774,"twenty":2.006526,"median":4.724945,"eighty":35.400996,"marketCap":67358076294},{"date":"2023-06-02","current":0.814021,"twenty":1.998212,"median":4.699071,"eighty":34.899174,"marketCap":63527911171},{"date":"2023-06-09","current":0.870195,"twenty":1.977906,"median":4.688547,"eighty":34.52079,"marketCap":67952412261},{"date":"2023-06-16","current":0.878499,"twenty":1.970775,"median":4.666862,"eighty":33.8476,"marketCap":68480710898},{"date":"2023-06-23","current":0.835247,"twenty":1.950305,"median":4.628841,"eighty":32.835373,"marketCap":65178844413},{"date":"2023-06-30","current":0.888577,"twenty":1.943289,"median":4.568611,"eighty":32.242909,"marketCap":69405233514},{"date":"2023-07-07","current":0.962385,"twenty":1.92757,"median":4.536761,"eighty":31.895103,"marketCap":75018406539},{"date":"2023-07-14","current":0.9751,"twenty":1.915276,"median":4.485893,"eighty":31.580023,"marketCap":76008966484},{"date":"2023-07-21","current":1.011792,"twenty":1.895732,"median":4.419757,"eighty":30.354907,"marketCap":78782534332},{"date":"2023-07-28","current":1.089698,"twenty":1.882063,"median":4.364261,"eighty":29.729174,"marketCap":84725894005},{"date":"2023-08-04","current":1.078857,"twenty":1.876442,"median":4.314687,"eighty":27.847199,"marketCap":83933446048},{"date":"2023-08-11","current":1.109464,"twenty":1.867816,"median":4.273129,"eighty":25.893386,"marketCap":86442864577},{"date":"2023-08-18","current":1.873998,"twenty":1.854548,"median":4.211807,"eighty":25.201019,"marketCap":79707056947},{"date":"2023-08-25","current":1.795111,"twenty":1.834553,"median":4.193488,"eighty":17.354693,"marketCap":76471227792},{"date":"2023-09-01","current":1.630579,"twenty":1.829005,"median":4.096953,"eighty":16.611083,"marketCap":69471270844},{"date":"2023-09-08","current":1.560533,"twenty":1.814175,"median":4.043547,"eighty":15.87141,"marketCap":66433553678},{"date":"2023-09-15","current":1.606131,"twenty":1.795111,"median":3.982128,"eighty":15.316961,"marketCap":68282598909},{"date":"2023-09-22","current":1.640513,"twenty":1.640513,"median":3.892091,"eighty":15.114127,"marketCap":69669382833},{"date":"2023-09-29","current":1.622826,"twenty":1.630698,"median":3.823466,"eighty":14.849121,"marketCap":69009009536},{"date":"2023-10-06","current":1.622625,"twenty":1.622665,"median":3.789048,"eighty":14.337056,"marketCap":69009009536},{"date":"2023-10-13","current":1.539563,"twenty":1.596985,"median":3.712967,"eighty":14.064288,"marketCap":65409975067},{"date":"2023-10-20","current":1.547328,"twenty":1.582028,"median":3.680578,"eighty":13.96663,"marketCap":65740161716},{"date":"2023-10-27","current":1.588896,"twenty":1.558855,"median":3.644481,"eighty":13.659675,"marketCap":67490150953},{"date":"2023-11-03","current":1.569664,"twenty":1.545645,"median":3.58445,"eighty":13.17413,"marketCap":66697702997},{"date":"2023-11-10","current":1.457178,"twenty":1.533309,"median":3.533487,"eighty":12.853814,"marketCap":61810940599},{"date":"2023-11-17","current":1.473687,"twenty":1.521981,"median":3.412968,"eighty":12.571774,"marketCap":62405276566},{"date":"2023-11-24","current":1.477697,"twenty":1.501996,"median":3.34943,"eighty":12.453344,"marketCap":62537351225},{"date":"2023-12-01","current":1.455801,"twenty":1.494242,"median":3.293866,"eighty":12.362704,"marketCap":61777921934},{"date":"2023-12-08","current":1.451118,"twenty":1.479969,"median":3.228411,"eighty":12.274115,"marketCap":61546791280},{"date":"2023-12-15","current":1.609452,"twenty":1.474489,"median":3.203608,"eighty":12.150125,"marketCap":68216561580},{"date":"2023-12-22","current":1.758399,"twenty":1.474489,"median":3.191802,"eighty":12.014746,"marketCap":74622182561},{"date":"2023-12-29","current":1.696819,"twenty":1.474489,"median":3.166846,"eighty":11.982941,"marketCap":71980689373},{"date":"2024-01-05","current":1.831149,"twenty":1.474489,"median":3.151724,"eighty":11.874252,"marketCap":77659899727},{"date":"2024-01-12","current":1.746469,"twenty":1.474489,"median":3.130975,"eighty":11.798535,"marketCap":74159921253},{"date":"2024-01-19","current":1.751117,"twenty":1.474489,"median":3.11744,"eighty":11.76275,"marketCap":74358033242},{"date":"2024-01-26","current":1.847539,"twenty":1.474489,"median":3.102278,"eighty":11.670907,"marketCap":78386310353},{"date":"2024-02-02","current":1.755665,"twenty":1.474489,"median":3.074826,"eighty":11.579198,"marketCap":74556145231},{"date":"2024-02-09","current":1.640603,"twenty":1.476895,"median":3.063736,"eighty":11.562295,"marketCap":69669382833},{"date":"2024-02-16","current":1.758384,"twenty":1.475291,"median":3.026252,"eighty":11.443945,"marketCap":74688219890},{"date":"2024-02-23","current":1.942782,"twenty":1.475291,"median":2.976126,"eighty":11.415691,"marketCap":82546662125},{"date":"2024-03-01","current":1.882547,"twenty":1.476093,"median":2.922281,"eighty":11.351675,"marketCap":80037243596},{"date":"2024-03-08","current":1.948344,"twenty":1.476093,"median":2.887808,"eighty":11.294939,"marketCap":82744774114},{"date":"2024-03-15","current":1.892015,"twenty":1.476093,"median":2.868141,"eighty":11.263162,"marketCap":80367430244},{"date":"2024-03-22","current":6.15435,"twenty":1.476093,"median":2.850826,"eighty":11.208627,"marketCap":65839217710},{"date":"2024-03-28","current":5.769544,"twenty":1.476093,"median":2.850826,"eighty":11.188246,"marketCap":61744903269},{"date":"2024-04-05","current":5.926352,"twenty":1.473687,"median":2.84547,"eighty":11.176942,"marketCap":63461873841},{"date":"2024-04-12","current":6.185278,"twenty":1.474489,"median":2.847049,"eighty":11.158718,"marketCap":66301479018},{"date":"2024-04-19","current":6.294426,"twenty":1.474489,"median":2.847049,"eighty":11.139558,"marketCap":67424113623},{"date":"2024-04-26","current":6.604985,"twenty":1.476093,"median":2.850826,"eighty":11.098595,"marketCap":70725980108},{"date":"2024-05-03","current":7.072093,"twenty":1.476093,"median":2.850826,"eighty":11.025273,"marketCap":75612742506},{"date":"2024-05-10","current":7.999848,"twenty":1.476093,"median":2.850826,"eighty":11.003237,"marketCap":85518341961},{"date":"2024-05-17","current":8.340766,"twenty":1.476093,"median":2.850826,"eighty":10.993221,"marketCap":89018320435},{"date":"2024-05-24","current":8.222488,"twenty":1.476093,"median":2.850826,"eighty":10.954734,"marketCap":87829648501},{"date":"2024-05-31","current":8.201889,"twenty":1.476093,"median":2.850826,"eighty":10.874856,"marketCap":87697573841},{"date":"2024-06-07","current":8.561003,"twenty":1.476093,"median":2.850826,"eighty":10.840735,"marketCap":91461701634},{"date":"2024-06-14","current":7.732659,"twenty":1.476093,"median":2.850826,"eighty":10.810551,"marketCap":82612699454},{"date":"2024-06-21","current":8.042302,"twenty":1.476093,"median":2.850826,"eighty":10.787787,"marketCap":85848528610},{"date":"2024-06-28","current":7.832882,"twenty":1.476093,"median":2.850826,"eighty":10.676175,"marketCap":83669296729},{"date":"2024-07-05","current":7.937848,"twenty":1.476093,"median":2.850826,"eighty":10.572194,"marketCap":84791931334},{"date":"2024-07-12","current":7.111046,"twenty":1.476093,"median":2.850826,"eighty":10.332883,"marketCap":75942929155},{"date":"2024-07-19","current":6.626872,"twenty":1.476093,"median":2.850826,"eighty":10.057991,"marketCap":70792017438},{"date":"2024-07-26","current":6.486959,"twenty":1.476093,"median":2.850826,"eighty":9.839089,"marketCap":69273158855},{"date":"2024-08-02","current":6.782674,"twenty":1.476093,"median":2.850826,"eighty":9.724762,"marketCap":72508988010},{"date":"2024-08-09","current":6.318453,"twenty":1.476093,"median":2.850826,"eighty":9.250206,"marketCap":67358076294},{"date":"2024-08-16","current":6.768121,"twenty":1.476093,"median":2.850826,"eighty":8.657124,"marketCap":72178801362},{"date":"2024-08-23","current":8.403056,"twenty":1.476093,"median":2.850826,"eighty":8.511265,"marketCap":70263718800},{"date":"2024-08-30","current":8.567763,"twenty":1.476093,"median":2.850826,"eighty":8.473378,"marketCap":71650502724},{"date":"2024-09-06","current":7.820108,"twenty":1.476093,"median":2.850826,"eighty":8.433522,"marketCap":65376956403},{"date":"2024-09-13","current":7.461687,"twenty":1.476093,"median":2.850826,"eighty":8.363472,"marketCap":62438295231},{"date":"2024-09-20","current":8.09775,"twenty":1.475291,"median":2.848628,"eighty":8.233099,"marketCap":67688262942},{"date":"2024-09-27","current":8.8268,"twenty":1.475291,"median":2.848628,"eighty":8.214248,"marketCap":73631622615},{"date":"2024-10-04","current":8.333391,"twenty":1.475291,"median":2.848628,"eighty":8.214248,"marketCap":69405233514},{"date":"2024-10-10","current":8.321733,"twenty":1.476093,"median":2.850826,"eighty":8.210129,"marketCap":69339196185},{"date":"2024-10-18","current":8.594191,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":71650502724},{"date":"2024-10-25","current":8.859501,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":73829734604},{"date":"2024-11-01","current":8.792033,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":73301435967},{"date":"2024-11-08","current":8.734812,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":72839174659},{"date":"2024-11-15","current":8.451013,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":70527868119},{"date":"2024-11-22","current":8.354748,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":69735420163},{"date":"2024-11-29","current":7.863485,"twenty":1.475291,"median":2.848628,"eighty":8.144256,"marketCap":65641105721},{"date":"2024-12-06","current":8.015894,"twenty":1.475291,"median":2.848628,"eighty":8.093668,"marketCap":66895814986},{"date":"2024-12-13","current":8.314766,"twenty":1.475291,"median":2.848628,"eighty":8.082663,"marketCap":69339196185},{"date":"2024-12-20","current":8.034286,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":66961852315},{"date":"2024-12-27","current":9.100958,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":75810854495},{"date":"2025-01-03","current":9.438851,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":78716497002},{"date":"2025-01-10","current":8.490829,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":70858054768},{"date":"2025-01-17","current":8.499795,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":70990129427},{"date":"2025-01-24","current":8.41916,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":70329756130},{"date":"2025-01-28","current":8.228418,"twenty":1.476093,"median":2.850826,"eighty":8.073821,"marketCap":68744860217},{"date":"2025-02-07","current":8.596211,"twenty":1.474489,"median":2.847049,"eighty":8.064061,"marketCap":71782577383},{"date":"2025-02-14","current":8.655742,"twenty":1.474489,"median":2.847049,"eighty":8.064061,"marketCap":72310876021},{"date":"2025-02-21","current":8.553211,"twenty":1.474489,"median":2.847049,"eighty":8.064061,"marketCap":71320316076},{"date":"2025-02-28","current":8.243995,"twenty":1.474489,"median":2.847049,"eighty":8.064061,"marketCap":68744860217},{"date":"2025-03-07","current":8.486125,"twenty":1.473687,"median":2.84547,"eighty":8.042302,"marketCap":70725980108},{"date":"2025-03-14","current":3.705372,"twenty":1.473687,"median":2.84547,"eighty":8.038414,"marketCap":74225958582},{"date":"2025-03-21","current":3.784305,"twenty":1.473687,"median":2.848628,"eighty":7.999848,"marketCap":75810854495},{"date":"2025-03-28","current":3.795659,"twenty":1.473687,"median":2.870571,"eighty":7.999848,"marketCap":76075003814},{"date":"2025-04-03","current":3.680733,"twenty":1.473687,"median":2.886549,"eighty":7.999848,"marketCap":73829734604},{"date":"2025-04-11","current":3.440252,"twenty":1.473687,"median":2.922256,"eighty":7.999848,"marketCap":68810897547},{"date":"2025-04-17","current":3.502129,"twenty":1.474489,"median":2.965543,"eighty":7.994562,"marketCap":70065606811},{"date":"2025-04-25","current":3.55649,"twenty":1.473205,"median":3.018949,"eighty":8.003057,"marketCap":71122204086},{"date":"2025-04-30","current":3.582964,"twenty":1.473205,"median":3.028261,"eighty":8.003057,"marketCap":71650502724}],"updateTime":1746102210134}}}