港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中船防务

15.180

-0.060-0.39%

成交量：435.32万

成交额：6,593.16万

市值：214.57亿

市盈率：52.05

高：15.380

开：15.240

低：14.860

收：15.240

数据加载中...

总览公司新闻公告

每日卖空追踪 | 中船防务 07月09日卖空量成交8000股，卖空比例为0.11%

中船防务07月09日主力净流入469.6万元散户资金抛售

中船系概念盘中拉升，乐普医疗涨2.01%

每日卖空追踪 | 中船防务 07月07日卖空量成交4000股，卖空比例为0.05%

中船防务07月07日主力净流入376.3万元散户资金抛售

A股中船系走强，中船汉光20CM涨停，中船应急涨超7%

【港股异动 | 中船防务(00317.HK)逆市涨超3% 中国船舶整合并购重组方案获通过将推动船舶行业资源优化】智通财

港股异动 | 中船防务(00317)逆市涨超3% 中国船舶整合并购重组方案获通过将推动船舶行业资源优化

【中船系板块快速拉升，中船汉光直线20cm涨停】中船系板块快速拉升，中船汉光直线20cm涨停，昆船智能涨超7%，中船应急、久之洋、中船防务跟涨。

交通运输行业周报：关注东南亚电商快递民航迎暑运旺季

每日卖空追踪 | 中船防务 07月04日卖空量成交1.6万股，卖空比例为0.25%

中船防务07月04日遭主力抛售180.1万元

航海装备行业盘中拉升，中船防务涨0.04%

机构预测高增长的海洋经济概念股一览

【热门行业】海洋经济迎政策催化概念股逆市走强

每日卖空追踪 | 中船防务 07月02日卖空量成交5.6万股，卖空比例为0.23%

智通AH统计|7月2日

王炸利好，逾百万手封涨停！国家战略驱动，海洋经济再迎利好

政策利好催化！海洋经济概念股大涨，机构关注产业链三大投资机会

腾讯自选股综合

中船防务盘中异动早盘股价大涨7.89%报15.040港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00317/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00317","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00317\",,,,,undefined,":{"symbol":"00317","market":"HK","secType":"STK","nameCN":"中船防务","latestPrice":15.18,"timestamp":1752826115010,"preClose":15.24,"halted":0,"volume":4353200,"delay":0,"floatShares":592071197,"shares":1413506378,"eps":0.2916498347994633,"marketStatus":"休市中","change":-0.06,"latestTime":"07-18 16:08:35","open":15.24,"high":15.38,"low":14.86,"amount":65931584,"amplitude":0.034121,"askPrice":15.2,"askSize":10000,"bidPrice":15.14,"bidSize":16000,"shortable":3,"etf":0,"ttmEps":0.4221392540629194,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":15.24,"dividendRate":0.005902,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":0.4391759649720151,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600685","market":"SH","secType":"STK","nameCN":"中船防务","latestPrice":27.77,"timestamp":1752822000000,"preClose":27.8,"halted":0,"volume":12928000,"delay":0,"premium":"-49.98"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00317\",,,,,undefined,":{"symbol":"00317","floatShares":592071197,"roa":"-0.05%","roe":"3.22%","lyrEps":0.29165,"volumeRatio":0.4391759649720151,"shares":1413506378,"dividePrice":0.089605,"high":15.38,"amplitude":0.034121,"preClose":15.24,"low":14.86,"week52Low":7.372,"pbRate":"1.15","psRate":"0.97","week52High":16.734,"institutionHeld":0,"latestPrice":15.18,"committee":0.230769,"eps":0.2916498347994633,"divideRate":0.005903,"volume":4353200,"delay":0,"ttmEps":0.4221392540629194,"open":15.24,"prevYearClose":11.267,"prevWeekClose":14.84,"prevMonthClose":13.94,"prevQuarterClose":13.94,"fiveDayClose":14.84,"twentyDayClose":12.38,"sixtyDayClose":9.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00317\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550768059","title":"每日卖空追踪 | 中船防务 07月09日卖空量成交8000股，卖空比例为0.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550768059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550768059?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:30","pubTimestamp":1752049813,"startTime":"0","endTime":"0","summary":"中船防务北京时间07月09日，涨2.26%，卖空量成交8000股%，较上一交易日增加33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171843a44001cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171843a44001cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00317","BK1171"],"gpt_icon":0},{"id":"2550682238","title":"中船防务07月09日主力净流入469.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2550682238","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550682238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:15","pubTimestamp":1752048913,"startTime":"0","endTime":"0","summary":"07月09日, 中船防务股价涨2.26%，报收13.58元，成交金额1.0亿元，换手率1.24%，振幅4.52%，量比0.76。中船防务今日主力资金净流入469.6万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.80%，主力资金累计净流入517.4万元；近20日主力资金累计净流出1178.5万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165046a69f0358&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709165046a69f0358&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00317","BK1171"],"gpt_icon":0},{"id":"2549567275","title":"中船系概念盘中拉升，乐普医疗涨2.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567275?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:41","pubTimestamp":1751938913,"startTime":"0","endTime":"0","summary":"07月08日，中船系概念盘中拉升，截至09点41分，中船系概念整体指数上涨0.52%，报1703.390点。从个股上来看，该概念的成分股中，乐普医疗涨2.01%，中国海防涨幅居前。从资金上来看，截止发稿，中船系概念主力净流入为-1.06亿，其中中船防务受到资金热捧，主力净流入618.99万；拉长时间线来看，该板块近20日主力资金净流入-19.61亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094153979db471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708094153979db471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["300003","BK0086","BK0113","BK0188","600685","BK0201","BK0010","600764","BK0214","BK0164","BK0114","BK0251","BK0042","BK0196","00317","BK0028"],"gpt_icon":0},{"id":"2549136587","title":"每日卖空追踪 | 中船防务 07月07日卖空量成交4000股，卖空比例为0.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549136587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549136587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877012,"startTime":"0","endTime":"0","summary":"中船防务北京时间07月07日，涨1.21%，卖空量成交4000股%，较上一交易日减少85.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171416a69aa716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707171416a69aa716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00317","BK1171"],"gpt_icon":0},{"id":"2549010584","title":"中船防务07月07日主力净流入376.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2549010584","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549010584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 16:15","pubTimestamp":1751876118,"startTime":"0","endTime":"0","summary":"07月07日, 中船防务股价涨1.21%，报收13.38元，成交金额1.0亿元，换手率1.25%，振幅4.99%，量比0.63。中船防务今日主力资金净流入376.3万元，上一交易日主力净流出180.1万元。该股近5个交易日下跌2.19%，主力资金累计净流出2475.9万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出390.9万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165033a69a987a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707165033a69a987a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2549036463","title":"A股中船系走强，中船汉光20CM涨停，中船应急涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549036463","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549036463?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:10","pubTimestamp":1751854226,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["159982","600764","BK0010","301311","BK0028","BK0196","300847","300527","BK0176","BK0183","BK0251","399300","BK0188","BK0259","BK0012","BK0086","BK1171","BK0005","BK0024","BK0277","300516","BK0006","600685","BK0037","BK0120","601989","600072","BK0214","BK0000","161123","BK0279","BK0020","BK0164","00317","600150"],"gpt_icon":0},{"id":"2549430364","title":"【港股异动 | 中船防务(00317.HK)逆市涨超3% 中国船舶整合并购重组方案获通过 将推动船舶行业资源优化】智通财","url":"https://stock-news.laohu8.com/highlight/detail?id=2549430364","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549430364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:03","pubTimestamp":1751853807,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["600685","BK0006","BK0188","600150","BK0164","BK0176","BK1171","161123","BK0012","BK0279","BK0000","00317","BK0020","BK0010","BK0024","BK0005","BK0183","BK0028"],"gpt_icon":0},{"id":"2549036403","title":"港股异动 | 中船防务(00317)逆市涨超3% 中国船舶整合并购重组方案获通过 将推动船舶行业资源优化","url":"https://stock-news.laohu8.com/highlight/detail?id=2549036403","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549036403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 10:03","pubTimestamp":1751853807,"startTime":"0","endTime":"0","summary":"消息面上，7月4日，上海证券交易所并购重组审核委员会审议通过中国船舶换股吸收合并中国重工的方案。此次合并将催生全球规模最大、业务最完备的上市造船巨头——新“中国船舶”，为中国船舶工业高质量发展注入强劲动能。市场普遍认为，此次合并是中国船舶集团内部资源整合的重要一步，未来可能进一步整合中船防务，形成 “三船合并” 的格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1314459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0005","BK0279","BK0006","BK0176","BK0028","161123","BK0188","600685","600150","BK1171","00317","BK0012","BK0164","BK0020","BK0000","BK0183","BK0024","BK0010"],"gpt_icon":0},{"id":"2549000308","title":"【中船系板块快速拉升，中船汉光直线20cm涨停】中船系板块快速拉升，中船汉光直线20cm涨停，昆船智能涨超7%，中船应急、久之洋、中船防务跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549000308","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549000308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 09:56","pubTimestamp":1751853405,"startTime":"0","endTime":"0","summary":"中船系板块快速拉升，中船汉光直线20cm涨停，昆船智能涨超7%，中船应急、久之洋、中船防务跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/07095651521332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["600685","301311","BK0251","BK1171","00317","300516","BK0259","BK0183","BK0037","300847","300527","BK0024","BK0214","BK0028","BK0005","BK0012","BK0010","BK0279"],"gpt_icon":0},{"id":"2549530574","title":"交通运输行业周报：关注东南亚电商快递 民航迎暑运旺季","url":"https://stock-news.laohu8.com/highlight/detail?id=2549530574","media":"华源证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549530574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 00:00","pubTimestamp":1751817600,"startTime":"0","endTime":"0","summary":"快递物流：1）TikTok Shop 二季度东南亚电商GMV 环比高增长，关注东南亚电商快递企业受益。航空机场：1) 民航迎来暑运客流高峰。2)民航局成立通用航空和低空经济工作领导小组。领导小组组长由民航局主要领导担任，副组长由民航局副局长担任，成员包括了相关主要业务部门。4）民航局、国铁集团共同推动空铁联运高质量发展。上交所并购重组审核委员会于7 月4 日发布审议结果为：本次交易符合重组条件和信息披露要求。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707181618a69ac68c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707181618a69ac68c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601872","159666","600029","BK0188","BK0196","BK0280","BK0164","BK0010","601083","600150","00317","01138","00696","06198","601000","00753","601298","603162","06936","09956","BK0012","00152","601107","603209","BK0183","600233","600685","BK0006","BK0028","600020","603056","601975","601111","01308","02057","603713","603565","02588","600482"],"gpt_icon":0},{"id":"2548367287","title":"每日卖空追踪 | 中船防务 07月04日卖空量成交1.6万股，卖空比例为0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548367287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548367287?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617812,"startTime":"0","endTime":"0","summary":"中船防务北京时间07月04日，跌1.05%，卖空量成交1.6万股%，较上一交易日减少69.23%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171709a72e865c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171709a72e865c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2548369094","title":"中船防务07月04日遭主力抛售180.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548369094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548369094?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:15","pubTimestamp":1751616949,"startTime":"0","endTime":"0","summary":"07月04日, 中船防务股价跌1.05%，报收13.22元，成交金额8619.1万元，换手率1.10%，振幅4.79%，量比0.38。中船防务今日主力资金净流出180.1万元，连续5日净流出，上一交易日主力净流出148.3万元。该股近5个交易日下跌1.79%，主力资金累计净流出3020.5万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出1157.8万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170417a43693dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704170417a43693dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2548530359","title":"航海装备行业盘中拉升，中船防务涨0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548530359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548530359?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 13:06","pubTimestamp":1751605607,"startTime":"0","endTime":"0","summary":"07月04日，航海装备行业盘中拉升，截至13点06分，航海装备行业整体指数上涨0.50%，报3044.110点。从个股上来看，该行业的成分股中，中船防务涨0.04%，涨幅居前。从资金上来看，截止发稿，航海装备行业主力净流入为-6.13亿，其中国瑞科技受到资金热捧，主力净流入-1229.20万；拉长时间线来看，该板块近20日主力资金净流入-39.90亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413064797997799&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070413064797997799&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0005","BK0279","BK0028","600685","00317","BK0012","BK0010","BK0183","BK0024"],"gpt_icon":0},{"id":"2548845020","title":"机构预测高增长的海洋经济概念股一览","url":"https://stock-news.laohu8.com/highlight/detail?id=2548845020","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548845020?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 07:25","pubTimestamp":1751498726,"startTime":"0","endTime":"0","summary":"人民财讯7月3日电，7月2日，A股海洋经济板块大幅拉升，中证海洋经济指数盘中最高上涨2.81%，收盘上涨1.65%。海洋经济概念股掀起涨停潮。海洋经济持续受到政策关注。据证券时报·数据宝统计，A股中，涉及海洋经济的相关板块包括海洋渔业、油气勘探、船舶制造、海工装备、风电装备等。部分海洋经济概念股成长潜力较大。据数据宝统计，有3家及以上机构评级的海洋经济概念股中，机构一致预测今后三年净利增速均超10%的个股有15只。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070307252695347704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070307252695347704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0005","BK0279","BK0028","159982","399300","600685","00317","BK0012","BK0010","BK0183","BK0024"],"gpt_icon":0},{"id":"2548891484","title":"【热门行业】海洋经济迎政策催化 概念股逆市走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891484","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891484?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:58","pubTimestamp":1751457510,"startTime":"0","endTime":"0","summary":"会议指出，推动海洋经济高质量发展，要加强顶层设计，加大政策支持力度，鼓励引导社会资本积极参与发展海洋经济。据悉，自2025年“深海科技”被首次纳入政府工作报告后，近期多地纷纷出台支持政策，部署深海科技。其中，深海科技相关产业将贡献四分之一以上份额，显著成长为驱动经济增长的新引擎。方正证券发布研报称，深海科技作为2025年政府工作报告首次提及的战略性新兴产业，与商业航天、低空经济并列成为国家经济新增长极。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZDMzODA5NjAwODI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1961511","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2548862046","title":"每日卖空追踪 | 中船防务 07月02日卖空量成交5.6万股，卖空比例为0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548862046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445012,"startTime":"0","endTime":"0","summary":"中船防务北京时间07月02日，跌4.3%，卖空量成交5.6万股%，较上一交易日增加33.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171544a4cada7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171544a4cada7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2548866265","title":"智通AH统计|7月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2548866265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548866265?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:15","pubTimestamp":1751444107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止7月2日收盘，东北电气、晨鸣纸业、中石化油服分列AH溢价率前三位，溢价率分别为980.00%、239.71%、227.78%；宁德时代、重庆钢铁股份、招商银行分列AH溢价率末三位，溢价率分别为-10.34%、-1.74%、0.32%。其中比亚迪股份、钧达股份、龙蟠科技的偏离值位居前三，分别为102.06%、28.25%、19.08%；另外，安德利果汁、重庆钢铁股份、北京北辰实业股份的偏离值位居后三，分别为-91.78%、-76.99%、-40.91%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1313001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","01053","02238","06806","01877","01349","01456","02727","01211","03143","02338","81211","02865","00300","399300","02218","00042","02899","01088","00187","01108","00564","01812","LU1807302812.USD","01276","00921","01658","02359","00588","01033","03750","00895","BYDDY","02068","03968","BK1116","06693","HYDD.SI","00553","002594","LU0315179316.USD","00902","LU0509642566.USD","00991","02603","IE00B0169L03.USD","LU0417516738.SGD","00317","02465"],"gpt_icon":1},{"id":"2548685149","title":"王炸利好，逾百万手封涨停！国家战略驱动，海洋经济再迎利好","url":"https://stock-news.laohu8.com/highlight/detail?id=2548685149","media":"数据宝","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548685149?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:09","pubTimestamp":1751432966,"startTime":"0","endTime":"0","summary":"截至上午收盘，海洋经济指数涨近6%。国家战略驱动深海通常指水深超过200米的海域，深海科技是指用于探索、开发和利用深海资源，并研究深海极端环境的一系列先进技术和跨学科体系。方正证券表示，建设海洋强国是我国重大战略任务，经略海洋必将走向深海。其中，东方海洋上午收盘仍有逾百万手封涨停。截至上午收盘，大连重工仍有逾90万手封涨停，振华重工、巨力索具等个股均有超50万手封单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021306329796d1d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021306329796d1d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601890","600320","600467","600583","BK1171","00317","600685","600097"],"gpt_icon":0},{"id":"2548683083","title":"政策利好催化！海洋经济概念股大涨，机构关注产业链三大投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2548683083","media":"腾讯自选股综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548683083?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 10:01","pubTimestamp":1751421697,"startTime":"0","endTime":"0","summary":"天风证券指出，海洋经济驱动经济提速，深海科技为其注入新质内涵。海洋经济有效拉动GDP增长，产业空间具备规模。2024年全国海洋生产总值首次突破10万亿元，对GDP的拉动作用达11.5%，已成为驱动经济增长的新引擎。深海科技投资图谱天风证券指出，建设海洋强国是实现中华民族伟大复兴的重大战略任务。船舶与海工装备产业也迎来新一轮发展机遇。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094305a7296c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702094305a7296c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601608","600320","600072","601798","600869","600499","BK0010","603062","600482","BK0006","603028","600871","601808","601989","BK0258","600467","600487","BK0183","603606","600150","603131","600097","BK0028","688187","600583","BK0013","603619","00317","BK0188","BK0176","601890","BK0012","600522","603727","600685"],"gpt_icon":0},{"id":"2548832626","title":"中船防务盘中异动 早盘股价大涨7.89%报15.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548832626","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548832626?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 09:30","pubTimestamp":1751419807,"startTime":"0","endTime":"0","summary":"2025年07月02日早盘09时30分，中船防务股票出现异动，股价急速上涨7.89%。截至发稿，该股报15.040港元/股，成交量66.2万股，换手率0.11%，振幅1.58%。资金方面，该股资金流入254.792万港元，流出375.636万港元。中船防务股票所在的商用车及货车行业中，整体涨幅为0.22%。其相关个股中，中船防务、中集集团、法拉帝涨幅较大，振幅较大的相关个股有潍柴动力、中集集团、中船防务，振幅分别为2.13%、1.61%、1.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209300797969ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070209300797969ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00317\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"00317","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-05-30","symbol":"00317","amount":0.07,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中船防务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-29","symbol":"00317","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00317","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00317","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00317\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-20","value":0.03,"currency":"CNY"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-20","value":0.018129,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-23","value":0.2003983,"currency":"HKD"},{"executeDate":"2022-05-23","recordDate":"2022-05-30","paymentDate":"2022-07-13","value":0.161805,"currency":"HKD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-07-20","value":0.01116395,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00317\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1741017600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00317\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00317","date":"2025-07-17","current":57.008882,"percent":0.545898,"low":5.804197,"twenty":35.985257,"median":53.990826,"eighty":223.591061,"high":591.264278,"avg":113.813587,"sd":114.869955,"marketCap":34051235585},"quantilePoints":[{"date":"2020-07-24","current":10.601112,"twenty":-11.352119,"median":4.057381,"eighty":7.723578,"marketCap":46603573671},{"date":"2020-07-31","current":9.175618,"twenty":-11.242375,"median":4.145877,"eighty":8.561769,"marketCap":40573734091},{"date":"2020-08-07","current":9.173327,"twenty":-11.235942,"median":4.176512,"eighty":9.17516,"marketCap":40607360116},{"date":"2020-08-14","current":8.477179,"twenty":-11.219167,"median":4.188312,"eighty":9.150825,"marketCap":37619863212},{"date":"2020-08-21","current":8.10298,"twenty":-11.168295,"median":4.198027,"eighty":9.050145,"marketCap":36122406815},{"date":"2020-08-28","current":9.789175,"twenty":-11.080626,"median":4.21119,"eighty":9.050145,"marketCap":36030901108},{"date":"2020-09-04","current":9.110151,"twenty":-11.012739,"median":4.224253,"eighty":9.17516,"marketCap":33645221869},{"date":"2020-09-11","current":8.32642,"twenty":-10.983491,"median":4.259201,"eighty":9.167628,"marketCap":30783729640},{"date":"2020-09-18","current":8.37279,"twenty":-10.920124,"median":4.268979,"eighty":9.137896,"marketCap":31255264574},{"date":"2020-09-25","current":8.505933,"twenty":-10.871826,"median":4.293835,"eighty":9.100284,"marketCap":31500020233},{"date":"2020-09-30","current":8.800449,"twenty":-10.850397,"median":4.328005,"eighty":9.070683,"marketCap":32746155664},{"date":"2020-10-09","current":8.903846,"twenty":-10.841601,"median":4.353657,"eighty":9.018132,"marketCap":33607890502},{"date":"2020-10-16","current":8.525785,"twenty":-10.828254,"median":4.383068,"eighty":9.018132,"marketCap":32167678896},{"date":"2020-10-23","current":8.132703,"twenty":-10.754763,"median":4.414841,"eighty":8.98256,"marketCap":30732152549},{"date":"2020-10-30","current":6.383407,"twenty":-10.728256,"median":4.558417,"eighty":8.932842,"marketCap":29178346146},{"date":"2020-11-06","current":6.483055,"twenty":-10.707572,"median":4.746289,"eighty":8.898067,"marketCap":29980326189},{"date":"2020-11-13","current":6.605075,"twenty":-10.69477,"median":6.138465,"eighty":8.891623,"marketCap":30570253663},{"date":"2020-11-20","current":6.68429,"twenty":-10.687816,"median":6.400116,"eighty":8.869033,"marketCap":31130892803},{"date":"2020-11-27","current":6.518907,"twenty":-10.646123,"median":6.445289,"eighty":8.85281,"marketCap":30289696349},{"date":"2020-12-04","current":6.330438,"twenty":-10.609605,"median":6.428356,"eighty":8.845565,"marketCap":29625628478},{"date":"2020-12-11","current":6.229087,"twenty":-10.597948,"median":6.375013,"eighty":8.835054,"marketCap":29081565220},{"date":"2020-12-18","current":5.879611,"twenty":-10.576564,"median":6.325779,"eighty":8.8143,"marketCap":27494477512},{"date":"2020-12-24","current":6.329814,"twenty":-10.549548,"median":6.315652,"eighty":8.802248,"marketCap":29630269528},{"date":"2020-12-31","current":6.51682,"twenty":-10.499266,"median":6.299744,"eighty":8.796924,"marketCap":30518157009},{"date":"2021-01-08","current":8.020951,"twenty":5.98592,"median":7.032213,"eighty":7.645468,"marketCap":37900247229},{"date":"2021-01-15","current":7.193791,"twenty":6.310033,"median":7.208943,"eighty":7.65042,"marketCap":33943555050},{"date":"2021-01-22","current":7.370888,"twenty":6.826056,"median":7.349023,"eighty":7.607723,"marketCap":34764542824},{"date":"2021-01-29","current":6.116648,"twenty":6.361296,"median":7.180967,"eighty":7.552989,"marketCap":29087465121},{"date":"2021-02-05","current":6.02742,"twenty":6.099757,"median":7.032213,"eighty":7.471473,"marketCap":28491455048},{"date":"2021-02-11","current":6.303473,"twenty":6.091312,"median":6.56792,"eighty":7.42012,"marketCap":29839067384},{"date":"2021-02-19","current":6.510089,"twenty":6.134978,"median":6.510089,"eighty":7.38498,"marketCap":30830580663},{"date":"2021-02-26","current":6.487816,"twenty":6.212042,"median":6.513454,"eighty":7.366515,"marketCap":30657569750},{"date":"2021-03-05","current":6.559274,"twenty":6.239208,"median":6.520343,"eighty":7.324037,"marketCap":30917535332},{"date":"2021-03-12","current":5.889915,"twenty":6.082866,"median":6.498952,"eighty":7.218034,"marketCap":27713868641},{"date":"2021-03-19","current":6.029128,"twenty":6.005366,"median":6.450811,"eighty":7.188662,"marketCap":28359467148},{"date":"2021-03-26","current":5.984201,"twenty":5.974009,"median":6.364815,"eighty":7.143328,"marketCap":28023877879},{"date":"2021-04-01","current":6.78892,"twenty":5.984201,"median":6.38905,"eighty":7.044062,"marketCap":29450016153},{"date":"2021-04-09","current":6.835148,"twenty":5.993592,"median":6.450811,"eighty":7.08234,"marketCap":29716000910},{"date":"2021-04-16","current":6.857198,"twenty":6.008621,"median":6.498952,"eighty":7.036953,"marketCap":29924738049},{"date":"2021-04-23","current":6.729383,"twenty":6.022238,"median":6.520343,"eighty":7.020521,"marketCap":29440458210},{"date":"2021-04-30","current":50.60546,"twenty":6.028445,"median":6.518581,"eighty":7.036953,"marketCap":25413805427},{"date":"2021-05-07","current":47.712254,"twenty":6.041954,"median":6.541389,"eighty":7.205913,"marketCap":24116103877},{"date":"2021-05-14","current":48.467021,"twenty":6.05364,"median":6.563597,"eighty":7.409581,"marketCap":24481652806},{"date":"2021-05-21","current":48.676343,"twenty":6.063206,"median":6.581031,"eighty":7.608013,"marketCap":24594161510},{"date":"2021-05-28","current":50.044939,"twenty":6.075816,"median":6.646218,"eighty":31.783551,"marketCap":25534807434},{"date":"2021-06-04","current":48.457464,"twenty":6.093405,"median":6.737926,"eighty":47.989253,"marketCap":24607603936},{"date":"2021-06-11","current":48.710329,"twenty":6.137179,"median":6.78892,"eighty":48.59096,"marketCap":24734207923},{"date":"2021-06-18","current":48.221372,"twenty":6.17604,"median":6.809573,"eighty":48.594791,"marketCap":24287355597},{"date":"2021-06-25","current":49.761209,"twenty":6.212042,"median":6.846173,"eighty":48.791634,"marketCap":25047141606},{"date":"2021-07-02","current":48.720857,"twenty":6.227024,"median":6.926516,"eighty":48.897631,"marketCap":24480631712},{"date":"2021-07-09","current":49.137034,"twenty":6.287945,"median":7.012727,"eighty":48.950295,"marketCap":24665008841},{"date":"2021-07-16","current":48.524807,"twenty":6.29408,"median":7.091909,"eighty":48.950295,"marketCap":24357191004},{"date":"2021-07-23","current":48.24185,"twenty":6.303473,"median":7.193791,"eighty":48.897631,"marketCap":24212830484},{"date":"2021-07-30","current":46.412192,"twenty":6.324806,"median":7.359955,"eighty":48.950295,"marketCap":23372782379},{"date":"2021-08-06","current":49.529516,"twenty":6.328616,"median":7.441198,"eighty":48.968363,"marketCap":24882408892},{"date":"2021-08-13","current":50.496246,"twenty":6.343356,"median":7.607868,"eighty":49.182432,"marketCap":25402633293},{"date":"2021-08-20","current":49.207057,"twenty":6.386274,"median":7.951873,"eighty":49.223344,"marketCap":24683945810},{"date":"2021-08-27","current":50.134362,"twenty":6.391825,"median":46.29506,"eighty":49.471314,"marketCap":25259953218},{"date":"2021-09-03","current":44.301249,"twenty":6.42629,"median":45.477368,"eighty":49.369777,"marketCap":24771820530},{"date":"2021-09-10","current":47.245041,"twenty":6.450702,"median":45.192721,"eighty":49.319347,"marketCap":26485837307},{"date":"2021-09-17","current":44.905223,"twenty":6.450811,"median":45.477368,"eighty":49.223359,"marketCap":25099667664},{"date":"2021-09-24","current":46.655616,"twenty":6.462403,"median":45.477368,"eighty":49.223347,"marketCap":26090110896},{"date":"2021-09-30","current":43.843818,"twenty":6.476994,"median":44.908074,"eighty":49.213572,"marketCap":24599785086},{"date":"2021-10-08","current":44.736963,"twenty":6.486606,"median":44.795547,"eighty":49.192282,"marketCap":25099763840},{"date":"2021-10-15","current":43.290745,"twenty":6.496725,"median":44.749622,"eighty":49.181294,"marketCap":24305020562},{"date":"2021-10-22","current":43.353665,"twenty":6.512781,"median":44.700832,"eighty":49.170602,"marketCap":24515099723},{"date":"2021-10-29","current":53.726856,"twenty":6.518229,"median":44.471273,"eighty":49.170602,"marketCap":22843617257},{"date":"2021-11-05","current":56.169003,"twenty":6.528539,"median":44.736963,"eighty":49.223353,"marketCap":23921323812},{"date":"2021-11-12","current":56.83717,"twenty":6.541056,"median":44.772925,"eighty":49.501904,"marketCap":24305682875},{"date":"2021-11-19","current":56.593596,"twenty":6.54356,"median":44.905223,"eighty":49.730721,"marketCap":24167275946},{"date":"2021-11-26","current":55.616916,"twenty":6.5518,"median":45.241666,"eighty":49.992733,"marketCap":23757802684},{"date":"2021-12-03","current":56.364417,"twenty":6.562732,"median":46.166525,"eighty":50.115235,"marketCap":24121627304},{"date":"2021-12-10","current":57.658348,"twenty":6.5691,"median":46.305719,"eighty":50.204905,"marketCap":24717508451},{"date":"2021-12-17","current":66.057552,"twenty":6.578999,"median":46.655616,"eighty":50.443693,"marketCap":28298581772},{"date":"2021-12-24","current":63.620313,"twenty":6.600855,"median":47.259079,"eighty":50.561774,"marketCap":27280515106},{"date":"2021-12-31","current":65.610446,"twenty":6.621524,"median":47.550228,"eighty":51.140408,"marketCap":28195085050},{"date":"2022-01-07","current":64.276715,"twenty":64.211879,"median":65.230394,"eighty":65.843218,"marketCap":27517060907},{"date":"2022-01-14","current":60.623634,"twenty":62.083708,"median":64.195671,"eighty":65.594464,"marketCap":26009689504},{"date":"2022-01-21","current":57.83655,"twenty":60.882667,"median":63.550741,"eighty":65.37176,"marketCap":24870738908},{"date":"2022-01-28","current":53.932369,"twenty":57.786912,"median":61.423568,"eighty":65.074296,"marketCap":23132676784},{"date":"2022-02-04","current":54.102607,"twenty":56.571711,"median":61.341317,"eighty":64.97023,"marketCap":23194320676},{"date":"2022-02-11","current":54.939471,"twenty":55.545276,"median":60.623634,"eighty":64.276715,"marketCap":23600665650},{"date":"2022-02-18","current":55.01565,"twenty":55.206864,"median":58.750253,"eighty":64.114626,"marketCap":23749462139},{"date":"2022-02-25","current":55.729495,"twenty":55.139883,"median":57.107609,"eighty":63.849302,"marketCap":24116928677},{"date":"2022-03-04","current":55.055286,"twenty":55.139883,"median":56.780575,"eighty":63.550741,"marketCap":23834291594},{"date":"2022-03-11","current":50.051911,"twenty":54.684605,"median":56.451638,"eighty":62.494939,"marketCap":21635536709},{"date":"2022-03-18","current":48.684955,"twenty":54.018766,"median":56.060564,"eighty":61.466861,"marketCap":20960743508},{"date":"2022-03-25","current":47.856976,"twenty":50.051911,"median":55.710818,"eighty":61.380274,"marketCap":20605129525},{"date":"2022-04-01","current":209.480562,"twenty":49.575609,"median":55.720157,"eighty":62.494939,"marketCap":20476605959},{"date":"2022-04-08","current":207.769156,"twenty":49.956651,"median":56.060564,"eighty":64.147044,"marketCap":20318117966},{"date":"2022-04-14","current":206.572661,"twenty":51.024273,"median":56.378268,"eighty":65.37176,"marketCap":20167697037},{"date":"2022-04-22","current":200.491576,"twenty":52.576456,"median":56.590883,"eighty":66.658304,"marketCap":19208137038},{"date":"2022-04-29","current":166.313453,"twenty":53.96351,"median":57.107609,"eighty":176.326542,"marketCap":17380637276},{"date":"2022-05-06","current":167.635115,"twenty":54.01193,"median":57.712455,"eighty":175.469638,"marketCap":17373236150},{"date":"2022-05-13","current":170.243554,"twenty":54.018766,"median":59.663955,"eighty":172.345114,"marketCap":17327881490},{"date":"2022-05-20","current":171.519945,"twenty":54.102607,"median":60.839495,"eighty":171.519945,"marketCap":17702742877},{"date":"2022-05-27","current":181.137464,"twenty":54.423064,"median":61.380274,"eighty":176.078678,"marketCap":18679158338},{"date":"2022-06-02","current":186.926766,"twenty":54.430941,"median":62.494939,"eighty":179.458366,"marketCap":19379616283},{"date":"2022-06-10","current":184.110869,"twenty":54.634266,"median":63.981964,"eighty":183.771899,"marketCap":18959354408},{"date":"2022-06-17","current":194.258286,"twenty":54.888498,"median":64.97023,"eighty":185.054891,"marketCap":19982381425},{"date":"2022-06-24","current":190.448593,"twenty":55.000414,"median":65.597127,"eighty":186.958714,"marketCap":19668494421},{"date":"2022-06-30","current":188.302545,"twenty":55.039432,"median":66.580649,"eighty":187.751135,"marketCap":19413381045},{"date":"2022-07-08","current":193.105006,"twenty":55.106044,"median":166.309324,"eighty":188.718163,"marketCap":19928993349},{"date":"2022-07-15","current":197.924481,"twenty":55.156559,"median":168.223682,"eighty":189.759214,"marketCap":20237073399},{"date":"2022-07-22","current":229.284625,"twenty":55.191189,"median":169.629864,"eighty":191.030946,"marketCap":23458916311},{"date":"2022-07-29","current":255.703767,"twenty":55.215499,"median":169.912396,"eighty":193.794791,"marketCap":26193863807},{"date":"2022-08-05","current":234.323447,"twenty":55.243255,"median":170.348351,"eighty":198.924473,"marketCap":23942561036},{"date":"2022-08-12","current":249.685733,"twenty":55.430334,"median":171.932529,"eighty":203.805068,"marketCap":25547006990},{"date":"2022-08-19","current":253.43185,"twenty":55.644601,"median":175.875184,"eighty":207.960775,"marketCap":25670746802},{"date":"2022-08-26","current":253.326351,"twenty":55.722024,"median":176.313913,"eighty":209.713418,"marketCap":25456701391},{"date":"2022-09-02","current":248.388819,"twenty":55.875999,"median":181.137464,"eighty":213.016261,"marketCap":24870911042},{"date":"2022-09-09","current":260.474547,"twenty":56.077943,"median":183.22855,"eighty":228.653108,"marketCap":25981752744},{"date":"2022-09-16","current":246.766171,"twenty":56.210435,"median":183.897645,"eighty":235.098409,"marketCap":24386928891},{"date":"2022-09-23","current":270.879233,"twenty":56.363594,"median":184.814556,"eighty":243.032897,"marketCap":26256031469},{"date":"2022-09-30","current":108.837745,"twenty":56.499667,"median":184.109045,"eighty":243.032897,"marketCap":23218204211},{"date":"2022-10-07","current":109.366128,"twenty":56.57938,"median":183.671268,"eighty":241.040822,"marketCap":23329581999},{"date":"2022-10-14","current":112.823988,"twenty":56.678263,"median":182.059824,"eighty":239.083533,"marketCap":23811926486},{"date":"2022-10-21","current":129.611922,"twenty":56.982399,"median":177.707824,"eighty":237.775206,"marketCap":27167751495},{"date":"2022-10-28","current":260.2382,"twenty":57.193174,"median":176.250769,"eighty":237.775206,"marketCap":27330678024},{"date":"2022-11-04","current":272.363819,"twenty":57.570837,"median":180.088028,"eighty":244.643742,"marketCap":28882473063},{"date":"2022-11-11","current":250.956884,"twenty":57.737274,"median":182.802632,"eighty":248.224271,"marketCap":26849561395},{"date":"2022-11-18","current":255.952208,"twenty":58.202031,"median":183.897645,"eighty":249.194722,"marketCap":27290193022},{"date":"2022-11-25","current":250.063401,"twenty":59.842231,"median":184.814556,"eighty":250.544062,"marketCap":26450788421},{"date":"2022-12-02","current":237.95863,"twenty":60.568996,"median":185.622144,"eighty":250.736453,"marketCap":25604800869},{"date":"2022-12-09","current":231.358963,"twenty":60.709978,"median":186.699902,"eighty":250.544062,"marketCap":25125899984},{"date":"2022-12-16","current":218.790019,"twenty":61.104757,"median":187.116455,"eighty":250.037383,"marketCap":23705471360},{"date":"2022-12-23","current":209.977431,"twenty":61.317942,"median":188.205988,"eighty":249.883796,"marketCap":22757729644},{"date":"2022-12-30","current":216.876088,"twenty":61.364691,"median":188.479039,"eighty":249.735249,"marketCap":23790990633},{"date":"2023-01-06","current":221.28795,"twenty":61.432226,"median":189.4635,"eighty":249.449447,"marketCap":24524353823},{"date":"2023-01-13","current":211.258289,"twenty":62.083708,"median":189.93,"eighty":249.000321,"marketCap":23860577704},{"date":"2023-01-20","current":227.719081,"twenty":63.12842,"median":190.404943,"eighty":248.642844,"marketCap":25499040715},{"date":"2023-01-27","current":228.187015,"twenty":63.550741,"median":191.176535,"eighty":248.534126,"marketCap":25556665306},{"date":"2023-02-03","current":240.513816,"twenty":63.849302,"median":193.105006,"eighty":248.420532,"marketCap":27076743240},{"date":"2023-02-10","current":239.141773,"twenty":64.114626,"median":195.003525,"eighty":248.388819,"marketCap":26760508090},{"date":"2023-02-17","current":235.29936,"twenty":64.276715,"median":198.589817,"eighty":247.566081,"marketCap":26081482751},{"date":"2023-02-24","current":244.070701,"twenty":64.97023,"median":200.8507,"eighty":247.014907,"marketCap":26722980550},{"date":"2023-03-03","current":267.771269,"twenty":65.230394,"median":205.284481,"eighty":247.566081,"marketCap":29506971553},{"date":"2023-03-10","current":259.786248,"twenty":262.690887,"median":267.047846,"eighty":267.362547,"marketCap":28415768107},{"date":"2023-03-17","current":274.574164,"twenty":-18.934633,"median":6.512526,"eighty":64.768713,"marketCap":30323875137},{"date":"2023-03-24","current":269.471947,"twenty":-18.103764,"median":6.530589,"eighty":65.605119,"marketCap":30102072384},{"date":"2023-03-31","current":258.069805,"twenty":-17.721605,"median":6.56792,"eighty":68.097638,"marketCap":28608161145},{"date":"2023-04-06","current":257.280033,"twenty":-17.618594,"median":6.58156,"eighty":106.610896,"marketCap":28502215266},{"date":"2023-04-14","current":260.738152,"twenty":-16.93989,"median":6.618626,"eighty":109.260451,"marketCap":28913836967},{"date":"2023-04-21","current":37.92106,"twenty":-15.567825,"median":6.700445,"eighty":109.260451,"marketCap":29817000102},{"date":"2023-04-28","current":41.836097,"twenty":-15.39531,"median":6.777902,"eighty":109.260451,"marketCap":32650423092},{"date":"2023-05-05","current":39.633986,"twenty":-15.282603,"median":6.809573,"eighty":109.366128,"marketCap":30336834867},{"date":"2023-05-12","current":39.052182,"twenty":-15.127202,"median":6.959784,"eighty":109.366128,"marketCap":29685672344},{"date":"2023-05-19","current":46.518224,"twenty":-14.898511,"median":7.089343,"eighty":109.366128,"marketCap":34863778778},{"date":"2023-05-25","current":44.895602,"twenty":-13.509222,"median":7.208943,"eighty":109.260451,"marketCap":33509221200},{"date":"2023-06-02","current":43.804161,"twenty":-12.715387,"median":7.516885,"eighty":109.366128,"marketCap":32583723916},{"date":"2023-06-09","current":42.112539,"twenty":-12.640798,"median":7.713162,"eighty":109.366128,"marketCap":31280217468},{"date":"2023-06-16","current":43.93935,"twenty":-12.43519,"median":7.951873,"eighty":109.366128,"marketCap":32480826268},{"date":"2023-06-23","current":44.981103,"twenty":-12.389325,"median":8.026436,"eighty":109.366128,"marketCap":33069550859},{"date":"2023-06-30","current":45.753507,"twenty":-12.294688,"median":8.131103,"eighty":109.366128,"marketCap":33333137489},{"date":"2023-07-07","current":45.646602,"twenty":-12.233386,"median":8.185402,"eighty":109.260451,"marketCap":33190378052},{"date":"2023-07-14","current":42.771382,"twenty":-12.075888,"median":8.306265,"eighty":109.260451,"marketCap":31536164137},{"date":"2023-07-21","current":41.575887,"twenty":-12.028052,"median":8.381738,"eighty":109.260451,"marketCap":30512232509},{"date":"2023-07-28","current":41.768076,"twenty":-11.970927,"median":8.477479,"eighty":109.260451,"marketCap":30620468531},{"date":"2023-08-04","current":39.681452,"twenty":-11.875761,"median":8.584421,"eighty":109.260451,"marketCap":29139107545},{"date":"2023-08-11","current":38.002415,"twenty":-11.832351,"median":8.750093,"eighty":109.260451,"marketCap":27748580666},{"date":"2023-08-18","current":37.517378,"twenty":-11.760962,"median":8.836172,"eighty":109.260451,"marketCap":27198279345},{"date":"2023-08-25","current":36.457443,"twenty":-11.558088,"median":8.89903,"eighty":109.260451,"marketCap":26442925893},{"date":"2023-09-01","current":37.038448,"twenty":-11.376542,"median":9.096143,"eighty":109.260451,"marketCap":27299369356},{"date":"2023-09-08","current":37.104084,"twenty":-11.219167,"median":9.277504,"eighty":109.260451,"marketCap":27025793497},{"date":"2023-09-15","current":38.227258,"twenty":-10.983491,"median":9.747699,"eighty":109.260451,"marketCap":28059779235},{"date":"2023-09-22","current":37.813672,"twenty":-10.807456,"median":9.973218,"eighty":109.260451,"marketCap":27634838892},{"date":"2023-09-29","current":35.384601,"twenty":-10.68947,"median":24.847393,"eighty":109.154775,"marketCap":25903984607},{"date":"2023-10-06","current":35.34757,"twenty":-10.58272,"median":25.690808,"eighty":109.154775,"marketCap":25864484265},{"date":"2023-10-13","current":36.293499,"twenty":-10.398901,"median":26.615016,"eighty":109.154775,"marketCap":26516968514},{"date":"2023-10-20","current":34.411052,"twenty":-10.261498,"median":27.15331,"eighty":109.049098,"marketCap":25102867104},{"date":"2023-10-27","current":34.201964,"twenty":-9.753501,"median":27.802209,"eighty":109.154775,"marketCap":25185337755},{"date":"2023-11-03","current":33.618589,"twenty":-9.621352,"median":33.618589,"eighty":109.154775,"marketCap":24821490207},{"date":"2023-11-10","current":33.360282,"twenty":-9.541863,"median":33.675823,"eighty":109.154775,"marketCap":24625628336},{"date":"2023-11-17","current":34.247307,"twenty":-9.363214,"median":34.247307,"eighty":109.154775,"marketCap":25508407979},{"date":"2023-11-24","current":34.534938,"twenty":-8.961713,"median":34.534938,"eighty":109.154775,"marketCap":25934408050},{"date":"2023-12-01","current":35.532897,"twenty":-8.665339,"median":34.825795,"eighty":109.154775,"marketCap":26794483203},{"date":"2023-12-08","current":35.16464,"twenty":-8.521097,"median":35.167954,"eighty":109.154775,"marketCap":26409614392},{"date":"2023-12-15","current":36.796244,"twenty":-8.494596,"median":35.334974,"eighty":109.154775,"marketCap":27794575164},{"date":"2023-12-22","current":38.756733,"twenty":-8.411934,"median":35.532897,"eighty":109.154775,"marketCap":29255905083},{"date":"2023-12-29","current":38.597337,"twenty":-8.355187,"median":35.725681,"eighty":109.154775,"marketCap":29290930004},{"date":"2024-01-05","current":39.030094,"twenty":-8.183267,"median":36.193154,"eighty":109.154775,"marketCap":29410449905},{"date":"2024-01-12","current":39.277491,"twenty":-8.091932,"median":36.442083,"eighty":109.154775,"marketCap":29612627329},{"date":"2024-01-19","current":35.733115,"twenty":-8.023999,"median":36.479052,"eighty":109.154775,"marketCap":26903398607},{"date":"2024-01-26","current":38.765193,"twenty":-7.907379,"median":36.590835,"eighty":109.154775,"marketCap":29072655292},{"date":"2024-02-02","current":35.549113,"twenty":-7.660398,"median":36.796244,"eighty":109.154775,"marketCap":26626706857},{"date":"2024-02-09","current":36.697538,"twenty":-7.39228,"median":36.765597,"eighty":108.837745,"marketCap":27622256529},{"date":"2024-02-16","current":36.900251,"twenty":-7.297409,"median":36.805757,"eighty":109.049098,"marketCap":27780843772},{"date":"2024-02-23","current":38.036679,"twenty":-7.1162,"median":36.966227,"eighty":109.049098,"marketCap":28485457041},{"date":"2024-03-01","current":40.909503,"twenty":-7.037795,"median":37.050699,"eighty":108.943422,"marketCap":30656007062},{"date":"2024-03-08","current":41.312877,"twenty":-6.952731,"median":37.269084,"eighty":108.943422,"marketCap":30972046831},{"date":"2024-03-15","current":39.325279,"twenty":-6.872218,"median":37.372848,"eighty":108.943422,"marketCap":29455858652},{"date":"2024-03-22","current":39.294495,"twenty":-6.508098,"median":37.517378,"eighty":108.943422,"marketCap":29405877841},{"date":"2024-03-28","current":551.981196,"twenty":1.498914,"median":37.555396,"eighty":109.382455,"marketCap":28721605462},{"date":"2024-04-05","current":583.140544,"twenty":3.952856,"median":37.753894,"eighty":113.169679,"marketCap":30333817227},{"date":"2024-04-12","current":553.526016,"twenty":4.101682,"median":37.92106,"eighty":116.94865,"marketCap":28809676695},{"date":"2024-04-19","current":581.701175,"twenty":4.181816,"median":38.019031,"eighty":133.274825,"marketCap":30250278208},{"date":"2024-04-26","current":299.119362,"twenty":4.194818,"median":38.084837,"eighty":166.577785,"marketCap":29123545281},{"date":"2024-05-03","current":298.49783,"twenty":4.215275,"median":38.230812,"eighty":169.6674,"marketCap":29042940152},{"date":"2024-05-10","current":317.622642,"twenty":4.260107,"median":38.467934,"eighty":170.440943,"marketCap":30977096056},{"date":"2024-05-17","current":335.572387,"twenty":4.291143,"median":38.627226,"eighty":173.440244,"marketCap":32679660643},{"date":"2024-05-24","current":332.413207,"twenty":4.358797,"median":38.856739,"eighty":179.458366,"marketCap":32298072188},{"date":"2024-05-31","current":333.833154,"twenty":4.415318,"median":39.052182,"eighty":183.771899,"marketCap":32469050636},{"date":"2024-06-07","current":350.197127,"twenty":5.409722,"median":39.325279,"eighty":185.511566,"marketCap":34018391581},{"date":"2024-06-14","current":348.3412,"twenty":5.874058,"median":39.633986,"eighty":186.958714,"marketCap":33807101087},{"date":"2024-06-21","current":356.450371,"twenty":5.908851,"median":39.723436,"eighty":188.373143,"marketCap":34521688923},{"date":"2024-06-28","current":362.012419,"twenty":5.965763,"median":39.97972,"eighty":189.938963,"marketCap":35045819958},{"date":"2024-07-05","current":355.526074,"twenty":5.983938,"median":40.376455,"eighty":192.080971,"marketCap":34410412604},{"date":"2024-07-12","current":371.905623,"twenty":6.028786,"median":41.215532,"eighty":196.183907,"marketCap":36048620244},{"date":"2024-07-19","current":361.251528,"twenty":6.077211,"median":41.374758,"eighty":201.531618,"marketCap":35016579504},{"date":"2024-07-26","current":353.518649,"twenty":6.174062,"median":41.717366,"eighty":207.864966,"marketCap":34394327802},{"date":"2024-08-02","current":370.378517,"twenty":6.227951,"median":41.891109,"eighty":209.994485,"marketCap":36013650263},{"date":"2024-08-09","current":333.554819,"twenty":6.301594,"median":42.237146,"eighty":211.325854,"marketCap":32649268516},{"date":"2024-08-16","current":338.535051,"twenty":6.329574,"median":42.563317,"eighty":214.077917,"marketCap":33149624563},{"date":"2024-08-23","current":318.668612,"twenty":6.381728,"median":42.780874,"eighty":216.821666,"marketCap":31336174622},{"date":"2024-08-30","current":313.53551,"twenty":6.437169,"median":43.048392,"eighty":223.261306,"marketCap":31038398844},{"date":"2024-09-06","current":148.935924,"twenty":6.467814,"median":43.432046,"eighty":223.261306,"marketCap":29834975721},{"date":"2024-09-13","current":154.49168,"twenty":6.49576,"median":43.696535,"eighty":223.261306,"marketCap":30866899347},{"date":"2024-09-20","current":140.476735,"twenty":6.51663,"median":43.827362,"eighty":223.371224,"marketCap":28235074652},{"date":"2024-09-27","current":150.885433,"twenty":6.544646,"median":43.969618,"eighty":223.371224,"marketCap":30509557981},{"date":"2024-10-04","current":162.047244,"twenty":6.571505,"median":44.341299,"eighty":223.371224,"marketCap":32617681189},{"date":"2024-10-10","current":158.208351,"twenty":6.602624,"median":44.470121,"eighty":223.261306,"marketCap":31638769112},{"date":"2024-10-18","current":150.526136,"twenty":6.669061,"median":44.702083,"eighty":223.371224,"marketCap":29945506831},{"date":"2024-10-25","current":153.859906,"twenty":6.739634,"median":44.772925,"eighty":223.371224,"marketCap":30606782781},{"date":"2024-11-01","current":128.312152,"twenty":6.806,"median":44.906649,"eighty":223.371224,"marketCap":29589657455},{"date":"2024-11-08","current":134.675103,"twenty":6.93317,"median":45.390714,"eighty":223.371224,"marketCap":30821682470},{"date":"2024-11-15","current":129.632864,"twenty":7.071231,"median":45.700055,"eighty":223.371224,"marketCap":29443494427},{"date":"2024-11-22","current":124.011558,"twenty":7.299052,"median":46.207985,"eighty":223.371224,"marketCap":28150519099},{"date":"2024-11-29","current":122.683247,"twenty":7.57104,"median":46.465013,"eighty":223.371224,"marketCap":27833150562},{"date":"2024-12-06","current":123.692501,"twenty":7.726234,"median":46.972703,"eighty":223.371224,"marketCap":27996021812},{"date":"2024-12-13","current":122.571416,"twenty":7.972934,"median":47.259079,"eighty":223.371224,"marketCap":27716996817},{"date":"2024-12-20","current":123.090704,"twenty":8.064948,"median":47.60147,"eighty":223.371224,"marketCap":27681621318},{"date":"2024-12-27","current":124.749803,"twenty":8.119854,"median":47.668769,"eighty":223.371224,"marketCap":28032968012},{"date":"2025-01-03","current":115.306468,"twenty":8.172525,"median":47.799571,"eighty":223.371224,"marketCap":25936291387},{"date":"2025-01-10","current":114.151799,"twenty":8.268653,"median":47.926038,"eighty":223.371224,"marketCap":25579278153},{"date":"2025-01-17","current":115.59297,"twenty":8.37276,"median":48.171265,"eighty":223.371224,"marketCap":25923120539},{"date":"2025-01-24","current":117.351277,"twenty":8.464992,"median":48.353002,"eighty":223.371224,"marketCap":26482346501},{"date":"2025-01-28","current":114.701534,"twenty":8.477659,"median":48.448053,"eighty":223.261306,"marketCap":26020036162},{"date":"2025-02-07","current":116.118634,"twenty":8.623059,"median":48.676343,"eighty":223.481143,"marketCap":26192469066},{"date":"2025-02-14","current":115.169696,"twenty":8.789875,"median":48.757381,"eighty":223.481143,"marketCap":25916379789},{"date":"2025-02-21","current":113.828295,"twenty":8.85281,"median":48.864901,"eighty":223.481143,"marketCap":25755008593},{"date":"2025-02-28","current":111.252269,"twenty":8.988785,"median":49.047499,"eighty":223.481143,"marketCap":25089191894},{"date":"2025-03-07","current":115.263508,"twenty":9.173785,"median":49.194744,"eighty":223.591061,"marketCap":26098157020},{"date":"2025-03-14","current":123.059148,"twenty":9.576883,"median":49.416634,"eighty":223.591061,"marketCap":27873396161},{"date":"2025-03-21","current":124.587902,"twenty":9.836277,"median":49.559065,"eighty":223.591061,"marketCap":28208584827},{"date":"2025-03-28","current":116.892991,"twenty":13.426747,"median":49.825404,"eighty":223.591061,"marketCap":26412783722},{"date":"2025-04-03","current":114.879414,"twenty":13.459428,"median":50.046681,"eighty":223.591061,"marketCap":25966828586},{"date":"2025-04-11","current":66.46295,"twenty":13.459428,"median":50.153622,"eighty":223.591061,"marketCap":26603936563},{"date":"2025-04-17","current":66.002621,"twenty":16.317743,"median":50.306896,"eighty":223.481143,"marketCap":26454683670},{"date":"2025-04-25","current":64.305913,"twenty":10.601112,"median":50.494229,"eighty":223.70098,"marketCap":25824547532},{"date":"2025-05-02","current":45.498091,"twenty":32.855688,"median":50.645063,"eighty":223.591061,"marketCap":26517124735},{"date":"2025-05-09","current":47.314612,"twenty":33.545721,"median":50.684665,"eighty":223.70098,"marketCap":27769411503},{"date":"2025-05-16","current":47.892506,"twenty":33.753268,"median":50.684665,"eighty":223.70098,"marketCap":28338227256},{"date":"2025-05-23","current":46.841882,"twenty":34.247307,"median":50.684665,"eighty":223.70098,"marketCap":27799473947},{"date":"2025-05-30","current":49.11005,"twenty":34.485408,"median":50.684665,"eighty":223.70098,"marketCap":29273711571},{"date":"2025-06-06","current":49.853624,"twenty":34.760422,"median":50.711739,"eighty":223.70098,"marketCap":29792759684},{"date":"2025-06-13","current":50.837171,"twenty":34.946062,"median":51.082981,"eighty":223.70098,"marketCap":30392544574},{"date":"2025-06-20","current":49.719328,"twenty":35.243397,"median":51.085121,"eighty":223.70098,"marketCap":29665991157},{"date":"2025-06-27","current":53.583374,"twenty":35.348871,"median":51.301703,"eighty":223.591061,"marketCap":32061080614},{"date":"2025-07-04","current":53.586504,"twenty":35.53614,"median":51.853037,"eighty":223.591061,"marketCap":32064460883},{"date":"2025-07-11","current":56.923017,"twenty":35.760215,"median":53.65668,"eighty":223.591061,"marketCap":34026613878},{"date":"2025-07-17","current":57.008882,"twenty":35.985257,"median":53.990826,"eighty":223.591061,"marketCap":34051235585}],"updateTime":1752862492209}}}