港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中船防务

9.690

+0.1301.36%

成交量：216.00万

成交额：2,085.54万

市值：136.97亿

市盈率：33.82

高：9.720

开：9.480

低：9.480

收：9.560

数据加载中...

总览公司新闻公告

无锡市东舟船舶设备股份有限公司中标广船国际有限公司采购项目

港股概念追踪|特朗普将提出创纪录的1.01万亿美元国家安全预算军工板块高景气延续（附概念股）

中船防务将于7月18日派发2024年末期股息每10股0.7元

中船防务(00317)将于7月18日派发2024年末期股息每10股0.7元

中船防务(600685.SH)发布一季度业绩，归母净利润1.84亿元，增长1099.85%

《业绩》中船防务(00317.HK)第一季净利润1.84亿人民币增长11倍

阿斯达克财经

中船防务(00317)公布一季度业绩归母净利约1.84亿元同比增长约11倍

中船防务：第一季度净利润同比增长1099.85%

每日经济新闻

中船防务4月29日现1笔大宗交易成交金额251.8万元

新浪证券-红岸工作室

港股异动 | 中船防务(00317)涨超4% 一季度业绩发布在即公司此前预计首季净利同比增逾10倍

中船防务盘中异动下午盘快速上涨5.05%

每日卖空追踪 | 中船防务 04月28日卖空量成交1万股，卖空比例为0.42%

中船防务04月25日主力净流入91万元散户资金抛售

智通AH统计|4月24日

中船防务04月23日获主力加仓120万元

智通AH统计|4月23日

每日卖空追踪 | 中船防务 04月22日卖空量成交3万股，卖空比例为0.53%

中船防务：2024年净利润3.77亿元，同比增长684.86%

广船国际造豪华客滚船和双燃料集装箱船同日在穗交付

中国新闻网

4月16日中船防务AH溢价达168.3%，位居AH股溢价率第22位

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00317/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00317","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00317\",,,,,undefined,":{"symbol":"00317","market":"HK","secType":"STK","nameCN":"中船防务","latestPrice":9.69,"timestamp":1746513488166,"preClose":9.56,"halted":0,"volume":2160000,"delay":0,"floatShares":592071197,"shares":1413506378,"eps":0.28653882331605013,"marketStatus":"交易中","change":0.13,"latestTime":"05-06 14:39:15","open":9.48,"high":9.72,"low":9.48,"amount":20855380,"amplitude":0.025105,"askPrice":9.69,"askSize":4000,"bidPrice":9.68,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.4147414834569509,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746519000000},"marketStatusCode":2,"adr":0,"listingDate":744566400000,"exchange":"SEHK","adjPreClose":9.56,"dividendRate":0.003096,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0.868051,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600685","market":"SH","secType":"STK","nameCN":"中船防务","latestPrice":24.02,"timestamp":1746513553000,"preClose":23.82,"halted":0,"volume":11908400,"delay":0,"premium":"-62.42"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00317\",,,,,undefined,":{"symbol":"00317","floatShares":592071197,"roa":"-0.05%","roe":"3.22%","lyrEps":0.286539,"volumeRatio":0.868051,"shares":1413506378,"dividePrice":0.03,"high":9.72,"amplitude":0.025105,"preClose":9.56,"low":9.48,"week52Low":7.42,"pbRate":"0.75","psRate":"0.63","week52High":18.661,"institutionHeld":0,"latestPrice":9.69,"committee":0.2,"eps":0.28653882331605013,"divideRate":0.003096,"volume":2160000,"delay":0,"ttmEps":0.4147414834569509,"open":9.48,"prevYearClose":11.34,"prevWeekClose":9.56,"prevMonthClose":9.6,"prevQuarterClose":9.65,"fiveDayClose":9.18,"twentyDayClose":9.92,"sixtyDayClose":9.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00317\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532155693","title":"无锡市东舟船舶设备股份有限公司中标广船国际有限公司采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2532155693","media":"iDoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532155693?lang=zh_cn&edition=fundamental","pubTime":"2025-05-04 16:31","pubTimestamp":1746347462,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年05月03日，广船国际有限公司发布的采购结果公告显示，无锡市东舟船舶设备股份有限公司中标其‘分谈分签+广船国际有限公司+G2130玻璃拆套的询价书’项目。该项目采用直接采购方式，签约类型为合同。物料信息显示，中标供应商将提供1件船用钢质窗附件，预计到货日期为2025年04月30日。本次公告未披露具体的中标金额。联系人为王斌，联系电话为13512785900。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504163304974ec0be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250504163304974ec0be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2532385996","title":"港股概念追踪|特朗普将提出创纪录的1.01万亿美元国家安全预算   军工板块高景气延续（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2532385996","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532385996?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:42","pubTimestamp":1746150154,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据知情政府官员透露，美国总统特朗普将为10月1日开始的下一财年申请创纪录的1.01万亿美元国家安全支出，比当前财年的数字高出13%以上。美国国防预算将为金穹导弹防御项目、造船和核现代化、边境安全提供资金。其中包括3.8%的军人加薪。长期看，2027年建军百年近在咫尺，三年高景气有望延续。天风证券指出，2025Q1主动型基金前十大军工股持有流入总市值绝对值的前十中，军工电子板块标的占80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1589","02357","HSCEI","YANG","BK1171","BK1211","BK4614","HSTECH","161024","00317"],"gpt_icon":1},{"id":"2531256089","title":"中船防务将于7月18日派发2024年末期股息每10股0.7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531256089","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531256089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:34","pubTimestamp":1746005640,"startTime":"0","endTime":"0","summary":"中船防务(00317)公布，将于2025年7月18日派发2024年末期股息每10股...中船防务(00317)公布，将于2025年7月18日派发2024年末期股息每10股0.7元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173800a6cea2f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430173800a6cea2f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2531005907","title":"中船防务(00317)将于7月18日派发2024年末期股息每10股0.7元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005907","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005907?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:09","pubTimestamp":1746004142,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中船防务(00317)公布，将于2025年7月18日派发2024年末期股息每10股0.7元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288392.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600685","00317","BK0024","BK0183","BK0005","BK0010","BK0012","BK0028","BK0279","BK1171"],"gpt_icon":0},{"id":"2531140764","title":"中船防务(600685.SH)发布一季度业绩，归母净利润1.84亿元，增长1099.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531140764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531140764?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 01:31","pubTimestamp":1745947910,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中船防务(600685.SH)发布2025年第一季度报告，该公司营业收入为36.41亿元，同比增长29.73%。归属于上市公司股东的净利润为1.84亿元，同比增长1099.85%。归属于上市公司股东的扣除非经常性损益的净利润为1.78亿元，同比增长605.35%。基本每股收益为0.1305元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600685","00317"],"gpt_icon":0},{"id":"2531732983","title":"《业绩》中船防务(00317.HK)第一季净利润1.84亿人民币  增长11倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2531732983","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531732983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:17","pubTimestamp":1745932620,"startTime":"0","endTime":"0","summary":"中船防务(00317.HK) 公布第一季度报告，实现营业收入36.41亿人民币(下同)，按年增加29.7%。归属股东净利润1.84亿元，增长11倍，每股收益13.05分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)过往派息公布日期派息事项派息内容2025/03/28末期业绩股息：人民币 0.07002024/10/29第三季业绩无派息2024/08/29中期业绩股息：人民币 0.0120 (约相等于 0.0132652 港元)2024/04/25第一季业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180321104350557_s.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436820/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00317","600685"],"gpt_icon":0},{"id":"2531783891","title":"中船防务(00317)公布一季度业绩 归母净利约1.84亿元 同比增长约11倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2531783891","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531783891?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:40","pubTimestamp":1745923205,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中船防务(00317)公布2025年第一季度业绩，营业收入约36.41亿元，同比增长29.73%;归属于上市公司股东的净利润约1.84亿元，同比增长约11倍;基本每股收益0.1305元。公告称，净利增长主要是由于本报告期，公司聚焦年度目标任务，深化精益管理，船舶产品收入及生产效率稳步提升，产品毛利同比改善;公司联营企业经营业绩向好，确认投资收益同比增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0024","00317","BK0012","BK0279","BK1171","BK0028","BK0183","BK0010","600685","BK0005"],"gpt_icon":0},{"id":"2531785672","title":"中船防务：第一季度净利润同比增长1099.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531785672","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531785672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 18:25","pubTimestamp":1745922309,"startTime":"0","endTime":"0","summary":"【中船防务：第一季度净利润同比增长1099.85%】4月29日，中船防务公告称，2025年第一季度营业收入36.41亿元，同比增长29.73%；归属于上市公司股东的净利润1.84亿元，同比增长1099.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504293392989526.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504293392989526.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00317"],"gpt_icon":0},{"id":"2531204484","title":"中船防务4月29日现1笔大宗交易 成交金额251.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204484","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 17:40","pubTimestamp":1745919600,"startTime":"0","endTime":"0","summary":"　　4月29日，中船防务收涨2.59%，收盘价为23.80元，发生1笔大宗交易，合计成交量10.58万股，成交金额251.8万元。　　第1笔成交价格为23.80元，成交10.58万股，成交金额251.80万元，溢价率为0.00%，买方营业部为中信证券股份有限公司上海分公司，卖方营业部为华泰证券股份有限公司泰州分公司。　　进一步统计，近3个月内该股累计发生1笔大宗交易，合计成交金额为251.8万元。该股近5个交易日累计下跌0.13%，主力资金合计净流出3745.55万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-04-29/doc-ineuvnxx5129284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0279","BK0010","600685","BK0028","BK0183","BK0012","BK0024","00317","BK0005","BK1171"],"gpt_icon":0},{"id":"2531522411","title":"港股异动 | 中船防务(00317)涨超4% 一季度业绩发布在即 公司此前预计首季净利同比增逾10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2531522411","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531522411?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:56","pubTimestamp":1745909791,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中船防务(00317)涨超4%，截至发稿，涨4.5%，报9.52港元，成交额4357.42万港元。消息面上，中船防务今日将举行董事会会议，以审议集团截至2025五年3月31日止三个月未经审计的一季度报告及其他事宜（如有）。该公司此前发布一季度业绩预增公告，预计2025年第一季度实现归属于母公司所有者的净利润人民币1.7亿元到2亿元，同比增加1005.77%到1200.91%。方正证券此前指，公司是中船集团旗下大型骨干造船企业和国家核心军工生产企业，在手订单充足，盈利能力有望随高价船交付稳定兑现。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00317","BK0183","BK0012","BK0010","BK1171","BK0024","BK0279","BK0005","600685","BK0028"],"gpt_icon":0},{"id":"2531480225","title":"中船防务盘中异动 下午盘快速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531480225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531480225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 13:54","pubTimestamp":1745906094,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘13时54分，中船防务股票出现异动，股价快速拉升5.05%。截至发稿，该股报9.570港元/股，成交量305.6万股，换手率0.52%，振幅5.38%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。中船防务股票所在的商用车及货车行业中，整体涨幅为0.06%。其相关个股中，天玺曜11、中船防务、首佳科技涨幅较大，振幅较大的相关个股有天玺曜11、中船防务、中集集团，振幅分别为37.50%、5.38%、5.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913545497499fca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042913545497499fca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2530429443","title":"每日卖空追踪 | 中船防务 04月28日卖空量成交1万股，卖空比例为0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530429443","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530429443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:36","pubTimestamp":1745829411,"startTime":"0","endTime":"0","summary":"中船防务北京时间04月28日，跌0.76%，卖空量成交1万股，较上一交易日增加66.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163701a6cb5ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163701a6cb5ade&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2530011009","title":"中船防务04月25日主力净流入91万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2530011009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530011009?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:16","pubTimestamp":1745569014,"startTime":"0","endTime":"0","summary":"04月25日, 中船防务股价涨0.66%，报收9.18元，成交金额2439万元，换手率0.45%，振幅1.64%，量比0.59。中船防务今日主力资金净流入91万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.06%，主力资金累计净流入378万元；近20日主力资金累计净流出582万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170835a46693c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170835a46693c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00317","BK1171"],"gpt_icon":0},{"id":"2529225036","title":"智通AH统计|4月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529225036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529225036?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:15","pubTimestamp":1745482505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月24日收盘，东北电气、浙江世宝、安德利果汁分列AH溢价率前三位，溢价率分别为980.00%、336.70%、333.40%；比亚迪股份、招商银行、药明康德分列AH溢价率末三位，溢价率分别为12.29%、14.13%、16.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02333","LU0348735423.USD","BYDDY","01787","LU1515016050.SGD","01330","03988","LU1504937902.USD","02238","03606","00317","LU2097828714.EUR","00991","06655","159982","01211","LU1634259391.SGD","03759","01812","03678","002594","00347","00187","601633","06690","81211","02338","00568","01108","01349","01057","00553","GWLLY","82333","00042","03143","02359","02218","06869","00300","399300","00956","01877","03968","01988","01033","HYDD.SI"],"gpt_icon":1},{"id":"2529279575","title":"中船防务04月23日获主力加仓120万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529279575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529279575?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:17","pubTimestamp":1745396237,"startTime":"0","endTime":"0","summary":"04月23日, 中船防务股价涨0.43%，报收9.32元，成交金额2677万元，换手率0.49%，振幅1.94%，量比0.58。中船防务今日主力资金净流入120万元，上一交易日主力净流入167万元。该股近5个交易日下跌3.53%，主力资金累计净流入288万元；近20日主力资金累计净流出875万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171457a463ae4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171457a463ae4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2529526888","title":"智通AH统计|4月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526888","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526888?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 16:15","pubTimestamp":1745396105,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月23日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为938.46%、330.54%、327.65%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.93%、14.13%、17.11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","01658","06869","00187","03968","01108","02465","03369","HYDD.SI","00347","LU0502904849.HKD","LU2249611893.SGD","01057","03606","03678","01211","00991","00553","399300","03143","601633","02338","00317","002594","01349","02866","00914","BYDDY","00300","00719","06066","GWLLY","01877","01330","02068","81211","01033","02359","02218","82333","00956","LU0384037296.USD","06690","00042","02333","BK1610","01812","00568","01988"],"gpt_icon":1},{"id":"2529832974","title":"每日卖空追踪 | 中船防务 04月22日卖空量成交3万股，卖空比例为0.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529832974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529832974?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:36","pubTimestamp":1745310981,"startTime":"0","endTime":"0","summary":"中船防务北京时间04月22日，跌1.59%，卖空量成交3万股，较上一交易日减少31.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172037a4623d91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422172037a4623d91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1171","00317"],"gpt_icon":0},{"id":"2528899967","title":"中船防务：2024年净利润3.77亿元，同比增长684.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528899967","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528899967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:01","pubTimestamp":1744851660,"startTime":"0","endTime":"0","summary":"　　中船防务2024年业绩大幅增长，实现营业收入194.02亿元，同比增长20.17%。净利润3.77亿元，同比增长684.86%，主要得益于船舶行业景气度提升以及公司深化精益管理。报告期末，公司资产总额535.96亿元，同比增长5.37%，负债总额324.26亿元，同比增长3.74%。公司拟向全体股东每10股派发现金红利0.70元（含税），现金分红总额1.16亿元，占净利润的30.72%。截至2024年12月31日，前十大股东中，中国船舶工业集团有限公司持股34.05%，HKSCC NOMINEES LIMITED持股41.74%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmqqf3783079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00317","600685"],"gpt_icon":0},{"id":"2527661182","title":"广船国际造豪华客滚船和双燃料集装箱船同日在穗交付","url":"https://stock-news.laohu8.com/highlight/detail?id=2527661182","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527661182?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 17:03","pubTimestamp":1744794214,"startTime":"0","endTime":"0","summary":"广船国际为地中海航运集团旗下客渡轮运营商GrandiNaviVeloci建造的MSC/GNV1785客/3080米车道豪华客滚船2号船和为招银金融租赁有限公司建造的16000TEU双燃料集装箱船16日在广州南沙交付。在此之前，广船国际已经为MSC地中海航运集团建造交付了6艘16000TEU集装箱船，该船为同系列船中的第7艘。广船国际在LNG双燃料船舶建造领域具有丰富经验，截至目前，已成功交付33艘LNG双燃料船舶，船型涵盖了豪华客滚船、油船、汽车运输船等多个类型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041617132294d73a1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041617132294d73a1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00317","BK0005","BK0012","BK0024","BK0028","BK0279","BK0183","BK0010","600685"],"gpt_icon":0},{"id":"2527911263","title":"4月16日中船防务AH溢价达168.3%，位居AH股溢价率第22位","url":"https://stock-news.laohu8.com/highlight/detail?id=2527911263","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527911263?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:46","pubTimestamp":1744793209,"startTime":"0","endTime":"0","summary":"4月16日，上证指数涨0.26%，收报3276.0点，恒生指数跌1.91%，收报21056.98点。当日收盘，中船防务A股报23.98元，平盘报收，H股报9.47港元，上涨0.42%。公司于1993年在上海和香港上市,是中国第一家A+H股上市造船企业。今天,中船防务已经描绘出了致力于“成为全球海洋与重型装备市场技术领先、服务卓越的一流企业”的宏伟蓝图。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416165200a6bc54b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416165200a6bc54b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","00317","600685","BK0279","BK0024","BK0183","BK0010","BK0005","BK0012"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00317\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"00317","amount":0.07,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"中船防务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-06-02","currency":"CNY","dateTimestamp":1748534400000,"payDate":"2025-07-18"},{"market":"HK","date":"2025-04-29","symbol":"00317","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00317","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00317","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-10-10","symbol":"00317","amount":0.0132652,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-14","defaultRemindTime":1728523800000,"name":"中船防务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-14","currency":"HKD","dateTimestamp":1728489600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00317\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-14","paymentDate":"2016-07-20","value":0.03,"currency":"CNY"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-20","value":0.018129,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-23","value":0.2003983,"currency":"HKD"},{"executeDate":"2022-05-23","recordDate":"2022-05-30","paymentDate":"2022-07-13","value":0.161805,"currency":"HKD"},{"executeDate":"2023-05-29","recordDate":"2023-05-30","paymentDate":"2023-07-20","value":0.01116395,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00317\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1741190400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00317\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00317","date":"2025-05-02","current":45.498091,"percent":0.408611,"low":3.782153,"twenty":32.855688,"median":50.645063,"eighty":223.591061,"high":591.264278,"avg":111.86613,"sd":116.303289,"marketCap":26517124735},"quantilePoints":[{"date":"2020-05-08","current":3.928457,"twenty":-11.97752,"median":-10.692779,"eighty":24.865512,"marketCap":17131986964},{"date":"2020-05-15","current":4.219313,"twenty":-11.930372,"median":-10.611427,"eighty":24.77653,"marketCap":18327691741},{"date":"2020-05-22","current":4.351081,"twenty":-11.851081,"median":-10.564251,"eighty":23.471811,"marketCap":18839322007},{"date":"2020-05-29","current":4.26918,"twenty":-11.734328,"median":-10.312822,"eighty":11.814303,"marketCap":18455406326},{"date":"2020-06-05","current":4.216296,"twenty":-11.67319,"median":-9.859306,"eighty":4.575654,"marketCap":18359697954},{"date":"2020-06-12","current":4.259201,"twenty":-11.600761,"median":-9.753341,"eighty":4.472629,"marketCap":18544764985},{"date":"2020-06-19","current":4.237084,"twenty":-11.556267,"median":-9.603678,"eighty":4.412095,"marketCap":18482101948},{"date":"2020-06-26","current":4.186901,"twenty":-11.531257,"median":-9.482254,"eighty":4.40578,"marketCap":18246665490},{"date":"2020-07-03","current":4.414841,"twenty":-11.493506,"median":3.782153,"eighty":4.407824,"marketCap":19269688011},{"date":"2020-07-10","current":6.571927,"twenty":-11.461377,"median":3.924475,"eighty":4.592891,"marketCap":28958378550},{"date":"2020-07-17","current":7.678098,"twenty":-11.380126,"median":3.977271,"eighty":6.094438,"marketCap":33886337066},{"date":"2020-07-24","current":10.601112,"twenty":-11.352119,"median":4.057381,"eighty":7.723578,"marketCap":46603573671},{"date":"2020-07-31","current":9.175618,"twenty":-11.242375,"median":4.145877,"eighty":8.561769,"marketCap":40573734091},{"date":"2020-08-07","current":9.173327,"twenty":-11.235942,"median":4.176512,"eighty":9.17516,"marketCap":40607360116},{"date":"2020-08-14","current":8.477179,"twenty":-11.219167,"median":4.188312,"eighty":9.150825,"marketCap":37619863212},{"date":"2020-08-21","current":8.10298,"twenty":-11.168295,"median":4.198027,"eighty":9.050145,"marketCap":36122406815},{"date":"2020-08-28","current":9.789175,"twenty":-11.080626,"median":4.21119,"eighty":9.050145,"marketCap":36030901108},{"date":"2020-09-04","current":9.110151,"twenty":-11.012739,"median":4.224253,"eighty":9.17516,"marketCap":33645221869},{"date":"2020-09-11","current":8.32642,"twenty":-10.983491,"median":4.259201,"eighty":9.167628,"marketCap":30783729640},{"date":"2020-09-18","current":8.37279,"twenty":-10.920124,"median":4.268979,"eighty":9.137896,"marketCap":31255264574},{"date":"2020-09-25","current":8.505933,"twenty":-10.871826,"median":4.293835,"eighty":9.100284,"marketCap":31500020233},{"date":"2020-09-30","current":8.800449,"twenty":-10.850397,"median":4.328005,"eighty":9.070683,"marketCap":32746155664},{"date":"2020-10-09","current":8.903846,"twenty":-10.841601,"median":4.353657,"eighty":9.018132,"marketCap":33607890502},{"date":"2020-10-16","current":8.525785,"twenty":-10.828254,"median":4.383068,"eighty":9.018132,"marketCap":32167678896},{"date":"2020-10-23","current":8.132703,"twenty":-10.754763,"median":4.414841,"eighty":8.98256,"marketCap":30732152549},{"date":"2020-10-30","current":6.383407,"twenty":-10.728256,"median":4.558417,"eighty":8.932842,"marketCap":29178346146},{"date":"2020-11-06","current":6.483055,"twenty":-10.707572,"median":4.746289,"eighty":8.898067,"marketCap":29980326189},{"date":"2020-11-13","current":6.605075,"twenty":-10.69477,"median":6.138465,"eighty":8.891623,"marketCap":30570253663},{"date":"2020-11-20","current":6.68429,"twenty":-10.687816,"median":6.400116,"eighty":8.869033,"marketCap":31130892803},{"date":"2020-11-27","current":6.518907,"twenty":-10.646123,"median":6.445289,"eighty":8.85281,"marketCap":30289696349},{"date":"2020-12-04","current":6.330438,"twenty":-10.609605,"median":6.428356,"eighty":8.845565,"marketCap":29625628478},{"date":"2020-12-11","current":6.229087,"twenty":-10.597948,"median":6.375013,"eighty":8.835054,"marketCap":29081565220},{"date":"2020-12-18","current":5.879611,"twenty":-10.576564,"median":6.325779,"eighty":8.8143,"marketCap":27494477512},{"date":"2020-12-24","current":6.329814,"twenty":-10.549548,"median":6.315652,"eighty":8.802248,"marketCap":29630269528},{"date":"2020-12-31","current":6.51682,"twenty":-10.499266,"median":6.299744,"eighty":8.796924,"marketCap":30518157009},{"date":"2021-01-08","current":8.020951,"twenty":5.98592,"median":7.032213,"eighty":7.645468,"marketCap":37900247229},{"date":"2021-01-15","current":7.193791,"twenty":6.310033,"median":7.208943,"eighty":7.65042,"marketCap":33943555050},{"date":"2021-01-22","current":7.370888,"twenty":6.826056,"median":7.349023,"eighty":7.607723,"marketCap":34764542824},{"date":"2021-01-29","current":6.116648,"twenty":6.361296,"median":7.180967,"eighty":7.552989,"marketCap":29087465121},{"date":"2021-02-05","current":6.02742,"twenty":6.099757,"median":7.032213,"eighty":7.471473,"marketCap":28491455048},{"date":"2021-02-11","current":6.303473,"twenty":6.091312,"median":6.56792,"eighty":7.42012,"marketCap":29839067384},{"date":"2021-02-19","current":6.510089,"twenty":6.134978,"median":6.510089,"eighty":7.38498,"marketCap":30830580663},{"date":"2021-02-26","current":6.487816,"twenty":6.212042,"median":6.513454,"eighty":7.366515,"marketCap":30657569750},{"date":"2021-03-05","current":6.559274,"twenty":6.239208,"median":6.520343,"eighty":7.324037,"marketCap":30917535332},{"date":"2021-03-12","current":5.889915,"twenty":6.082866,"median":6.498952,"eighty":7.218034,"marketCap":27713868641},{"date":"2021-03-19","current":6.029128,"twenty":6.005366,"median":6.450811,"eighty":7.188662,"marketCap":28359467148},{"date":"2021-03-26","current":5.984201,"twenty":5.974009,"median":6.364815,"eighty":7.143328,"marketCap":28023877879},{"date":"2021-04-01","current":6.78892,"twenty":5.984201,"median":6.38905,"eighty":7.044062,"marketCap":29450016153},{"date":"2021-04-09","current":6.835148,"twenty":5.993592,"median":6.450811,"eighty":7.08234,"marketCap":29716000910},{"date":"2021-04-16","current":6.857198,"twenty":6.008621,"median":6.498952,"eighty":7.036953,"marketCap":29924738049},{"date":"2021-04-23","current":6.729383,"twenty":6.022238,"median":6.520343,"eighty":7.020521,"marketCap":29440458210},{"date":"2021-04-30","current":50.60546,"twenty":6.028445,"median":6.518581,"eighty":7.036953,"marketCap":25413805427},{"date":"2021-05-07","current":47.712254,"twenty":6.041954,"median":6.541389,"eighty":7.205913,"marketCap":24116103877},{"date":"2021-05-14","current":48.467021,"twenty":6.05364,"median":6.563597,"eighty":7.409581,"marketCap":24481652806},{"date":"2021-05-21","current":48.676343,"twenty":6.063206,"median":6.581031,"eighty":7.608013,"marketCap":24594161510},{"date":"2021-05-28","current":50.044939,"twenty":6.075816,"median":6.646218,"eighty":31.783551,"marketCap":25534807434},{"date":"2021-06-04","current":48.457464,"twenty":6.093405,"median":6.737926,"eighty":47.989253,"marketCap":24607603936},{"date":"2021-06-11","current":48.710329,"twenty":6.137179,"median":6.78892,"eighty":48.59096,"marketCap":24734207923},{"date":"2021-06-18","current":48.221372,"twenty":6.17604,"median":6.809573,"eighty":48.594791,"marketCap":24287355597},{"date":"2021-06-25","current":49.761209,"twenty":6.212042,"median":6.846173,"eighty":48.791634,"marketCap":25047141606},{"date":"2021-07-02","current":48.720857,"twenty":6.227024,"median":6.926516,"eighty":48.897631,"marketCap":24480631712},{"date":"2021-07-09","current":49.137034,"twenty":6.287945,"median":7.012727,"eighty":48.950295,"marketCap":24665008841},{"date":"2021-07-16","current":48.524807,"twenty":6.29408,"median":7.091909,"eighty":48.950295,"marketCap":24357191004},{"date":"2021-07-23","current":48.24185,"twenty":6.303473,"median":7.193791,"eighty":48.897631,"marketCap":24212830484},{"date":"2021-07-30","current":46.412192,"twenty":6.324806,"median":7.359955,"eighty":48.950295,"marketCap":23372782379},{"date":"2021-08-06","current":49.529516,"twenty":6.328616,"median":7.441198,"eighty":48.968363,"marketCap":24882408892},{"date":"2021-08-13","current":50.496246,"twenty":6.343356,"median":7.607868,"eighty":49.182432,"marketCap":25402633293},{"date":"2021-08-20","current":49.207057,"twenty":6.386274,"median":7.951873,"eighty":49.223344,"marketCap":24683945810},{"date":"2021-08-27","current":50.134362,"twenty":6.391825,"median":46.29506,"eighty":49.471314,"marketCap":25259953218},{"date":"2021-09-03","current":44.301249,"twenty":6.42629,"median":45.477368,"eighty":49.369777,"marketCap":24771820530},{"date":"2021-09-10","current":47.245041,"twenty":6.450702,"median":45.192721,"eighty":49.319347,"marketCap":26485837307},{"date":"2021-09-17","current":44.905223,"twenty":6.450811,"median":45.477368,"eighty":49.223359,"marketCap":25099667664},{"date":"2021-09-24","current":46.655616,"twenty":6.462403,"median":45.477368,"eighty":49.223347,"marketCap":26090110896},{"date":"2021-09-30","current":43.843818,"twenty":6.476994,"median":44.908074,"eighty":49.213572,"marketCap":24599785086},{"date":"2021-10-08","current":44.736963,"twenty":6.486606,"median":44.795547,"eighty":49.192282,"marketCap":25099763840},{"date":"2021-10-15","current":43.290745,"twenty":6.496725,"median":44.749622,"eighty":49.181294,"marketCap":24305020562},{"date":"2021-10-22","current":43.353665,"twenty":6.512781,"median":44.700832,"eighty":49.170602,"marketCap":24515099723},{"date":"2021-10-29","current":53.726856,"twenty":6.518229,"median":44.471273,"eighty":49.170602,"marketCap":22843617257},{"date":"2021-11-05","current":56.169003,"twenty":6.528539,"median":44.736963,"eighty":49.223353,"marketCap":23921323812},{"date":"2021-11-12","current":56.83717,"twenty":6.541056,"median":44.772925,"eighty":49.501904,"marketCap":24305682875},{"date":"2021-11-19","current":56.593596,"twenty":6.54356,"median":44.905223,"eighty":49.730721,"marketCap":24167275946},{"date":"2021-11-26","current":55.616916,"twenty":6.5518,"median":45.241666,"eighty":49.992733,"marketCap":23757802684},{"date":"2021-12-03","current":56.364417,"twenty":6.562732,"median":46.166525,"eighty":50.115235,"marketCap":24121627304},{"date":"2021-12-10","current":57.658348,"twenty":6.5691,"median":46.305719,"eighty":50.204905,"marketCap":24717508451},{"date":"2021-12-17","current":66.057552,"twenty":6.578999,"median":46.655616,"eighty":50.443693,"marketCap":28298581772},{"date":"2021-12-24","current":63.620313,"twenty":6.600855,"median":47.259079,"eighty":50.561774,"marketCap":27280515106},{"date":"2021-12-31","current":65.610446,"twenty":6.621524,"median":47.550228,"eighty":51.140408,"marketCap":28195085050},{"date":"2022-01-07","current":64.276715,"twenty":64.211879,"median":65.230394,"eighty":65.843218,"marketCap":27517060907},{"date":"2022-01-14","current":60.623634,"twenty":62.083708,"median":64.195671,"eighty":65.594464,"marketCap":26009689504},{"date":"2022-01-21","current":57.83655,"twenty":60.882667,"median":63.550741,"eighty":65.37176,"marketCap":24870738908},{"date":"2022-01-28","current":53.932369,"twenty":57.786912,"median":61.423568,"eighty":65.074296,"marketCap":23132676784},{"date":"2022-02-04","current":54.102607,"twenty":56.571711,"median":61.341317,"eighty":64.97023,"marketCap":23194320676},{"date":"2022-02-11","current":54.939471,"twenty":55.545276,"median":60.623634,"eighty":64.276715,"marketCap":23600665650},{"date":"2022-02-18","current":55.01565,"twenty":55.206864,"median":58.750253,"eighty":64.114626,"marketCap":23749462139},{"date":"2022-02-25","current":55.729495,"twenty":55.139883,"median":57.107609,"eighty":63.849302,"marketCap":24116928677},{"date":"2022-03-04","current":55.055286,"twenty":55.139883,"median":56.780575,"eighty":63.550741,"marketCap":23834291594},{"date":"2022-03-11","current":50.051911,"twenty":54.684605,"median":56.451638,"eighty":62.494939,"marketCap":21635536709},{"date":"2022-03-18","current":48.684955,"twenty":54.018766,"median":56.060564,"eighty":61.466861,"marketCap":20960743508},{"date":"2022-03-25","current":47.856976,"twenty":50.051911,"median":55.710818,"eighty":61.380274,"marketCap":20605129525},{"date":"2022-04-01","current":209.480562,"twenty":49.575609,"median":55.720157,"eighty":62.494939,"marketCap":20476605959},{"date":"2022-04-08","current":207.769156,"twenty":49.956651,"median":56.060564,"eighty":64.147044,"marketCap":20318117966},{"date":"2022-04-14","current":206.572661,"twenty":51.024273,"median":56.378268,"eighty":65.37176,"marketCap":20167697037},{"date":"2022-04-22","current":200.491576,"twenty":52.576456,"median":56.590883,"eighty":66.658304,"marketCap":19208137038},{"date":"2022-04-29","current":166.313453,"twenty":53.96351,"median":57.107609,"eighty":176.326542,"marketCap":17380637276},{"date":"2022-05-06","current":167.635115,"twenty":54.01193,"median":57.712455,"eighty":175.469638,"marketCap":17373236150},{"date":"2022-05-13","current":170.243554,"twenty":54.018766,"median":59.663955,"eighty":172.345114,"marketCap":17327881490},{"date":"2022-05-20","current":171.519945,"twenty":54.102607,"median":60.839495,"eighty":171.519945,"marketCap":17702742877},{"date":"2022-05-27","current":181.137464,"twenty":54.423064,"median":61.380274,"eighty":176.078678,"marketCap":18679158338},{"date":"2022-06-02","current":186.926766,"twenty":54.430941,"median":62.494939,"eighty":179.458366,"marketCap":19379616283},{"date":"2022-06-10","current":184.110869,"twenty":54.634266,"median":63.981964,"eighty":183.771899,"marketCap":18959354408},{"date":"2022-06-17","current":194.258286,"twenty":54.888498,"median":64.97023,"eighty":185.054891,"marketCap":19982381425},{"date":"2022-06-24","current":190.448593,"twenty":55.000414,"median":65.597127,"eighty":186.958714,"marketCap":19668494421},{"date":"2022-06-30","current":188.302545,"twenty":55.039432,"median":66.580649,"eighty":187.751135,"marketCap":19413381045},{"date":"2022-07-08","current":193.105006,"twenty":55.106044,"median":166.309324,"eighty":188.718163,"marketCap":19928993349},{"date":"2022-07-15","current":197.924481,"twenty":55.156559,"median":168.223682,"eighty":189.759214,"marketCap":20237073399},{"date":"2022-07-22","current":229.284625,"twenty":55.191189,"median":169.629864,"eighty":191.030946,"marketCap":23458916311},{"date":"2022-07-29","current":255.703767,"twenty":55.215499,"median":169.912396,"eighty":193.794791,"marketCap":26193863807},{"date":"2022-08-05","current":234.323447,"twenty":55.243255,"median":170.348351,"eighty":198.924473,"marketCap":23942561036},{"date":"2022-08-12","current":249.685733,"twenty":55.430334,"median":171.932529,"eighty":203.805068,"marketCap":25547006990},{"date":"2022-08-19","current":253.43185,"twenty":55.644601,"median":175.875184,"eighty":207.960775,"marketCap":25670746802},{"date":"2022-08-26","current":253.326351,"twenty":55.722024,"median":176.313913,"eighty":209.713418,"marketCap":25456701391},{"date":"2022-09-02","current":248.388819,"twenty":55.875999,"median":181.137464,"eighty":213.016261,"marketCap":24870911042},{"date":"2022-09-09","current":260.474547,"twenty":56.077943,"median":183.22855,"eighty":228.653108,"marketCap":25981752744},{"date":"2022-09-16","current":246.766171,"twenty":56.210435,"median":183.897645,"eighty":235.098409,"marketCap":24386928891},{"date":"2022-09-23","current":270.879233,"twenty":56.363594,"median":184.814556,"eighty":243.032897,"marketCap":26256031469},{"date":"2022-09-30","current":108.837745,"twenty":56.499667,"median":184.109045,"eighty":243.032897,"marketCap":23218204211},{"date":"2022-10-07","current":109.366128,"twenty":56.57938,"median":183.671268,"eighty":241.040822,"marketCap":23329581999},{"date":"2022-10-14","current":112.823988,"twenty":56.678263,"median":182.059824,"eighty":239.083533,"marketCap":23811926486},{"date":"2022-10-21","current":129.611922,"twenty":56.982399,"median":177.707824,"eighty":237.775206,"marketCap":27167751495},{"date":"2022-10-28","current":260.2382,"twenty":57.193174,"median":176.250769,"eighty":237.775206,"marketCap":27330678024},{"date":"2022-11-04","current":272.363819,"twenty":57.570837,"median":180.088028,"eighty":244.643742,"marketCap":28882473063},{"date":"2022-11-11","current":250.956884,"twenty":57.737274,"median":182.802632,"eighty":248.224271,"marketCap":26849561395},{"date":"2022-11-18","current":255.952208,"twenty":58.202031,"median":183.897645,"eighty":249.194722,"marketCap":27290193022},{"date":"2022-11-25","current":250.063401,"twenty":59.842231,"median":184.814556,"eighty":250.544062,"marketCap":26450788421},{"date":"2022-12-02","current":237.95863,"twenty":60.568996,"median":185.622144,"eighty":250.736453,"marketCap":25604800869},{"date":"2022-12-09","current":231.358963,"twenty":60.709978,"median":186.699902,"eighty":250.544062,"marketCap":25125899984},{"date":"2022-12-16","current":218.790019,"twenty":61.104757,"median":187.116455,"eighty":250.037383,"marketCap":23705471360},{"date":"2022-12-23","current":209.977431,"twenty":61.317942,"median":188.205988,"eighty":249.883796,"marketCap":22757729644},{"date":"2022-12-30","current":216.876088,"twenty":61.364691,"median":188.479039,"eighty":249.735249,"marketCap":23790990633},{"date":"2023-01-06","current":221.28795,"twenty":61.432226,"median":189.4635,"eighty":249.449447,"marketCap":24524353823},{"date":"2023-01-13","current":211.258289,"twenty":62.083708,"median":189.93,"eighty":249.000321,"marketCap":23860577704},{"date":"2023-01-20","current":227.719081,"twenty":63.12842,"median":190.404943,"eighty":248.642844,"marketCap":25499040715},{"date":"2023-01-27","current":228.187015,"twenty":63.550741,"median":191.176535,"eighty":248.534126,"marketCap":25556665306},{"date":"2023-02-03","current":240.513816,"twenty":63.849302,"median":193.105006,"eighty":248.420532,"marketCap":27076743240},{"date":"2023-02-10","current":239.141773,"twenty":64.114626,"median":195.003525,"eighty":248.388819,"marketCap":26760508090},{"date":"2023-02-17","current":235.29936,"twenty":64.276715,"median":198.589817,"eighty":247.566081,"marketCap":26081482751},{"date":"2023-02-24","current":244.070701,"twenty":64.97023,"median":200.8507,"eighty":247.014907,"marketCap":26722980550},{"date":"2023-03-03","current":267.771269,"twenty":65.230394,"median":205.284481,"eighty":247.566081,"marketCap":29506971553},{"date":"2023-03-10","current":259.786248,"twenty":262.690887,"median":267.047846,"eighty":267.362547,"marketCap":28415768107},{"date":"2023-03-17","current":274.574164,"twenty":-18.934633,"median":6.512526,"eighty":64.768713,"marketCap":30323875137},{"date":"2023-03-24","current":269.471947,"twenty":-18.103764,"median":6.530589,"eighty":65.605119,"marketCap":30102072384},{"date":"2023-03-31","current":258.069805,"twenty":-17.721605,"median":6.56792,"eighty":68.097638,"marketCap":28608161145},{"date":"2023-04-06","current":257.280033,"twenty":-17.618594,"median":6.58156,"eighty":106.610896,"marketCap":28502215266},{"date":"2023-04-14","current":260.738152,"twenty":-16.93989,"median":6.618626,"eighty":109.260451,"marketCap":28913836967},{"date":"2023-04-21","current":37.92106,"twenty":-15.567825,"median":6.700445,"eighty":109.260451,"marketCap":29817000102},{"date":"2023-04-28","current":41.836097,"twenty":-15.39531,"median":6.777902,"eighty":109.260451,"marketCap":32650423092},{"date":"2023-05-05","current":39.633986,"twenty":-15.282603,"median":6.809573,"eighty":109.366128,"marketCap":30336834867},{"date":"2023-05-12","current":39.052182,"twenty":-15.127202,"median":6.959784,"eighty":109.366128,"marketCap":29685672344},{"date":"2023-05-19","current":46.518224,"twenty":-14.898511,"median":7.089343,"eighty":109.366128,"marketCap":34863778778},{"date":"2023-05-25","current":44.895602,"twenty":-13.509222,"median":7.208943,"eighty":109.260451,"marketCap":33509221200},{"date":"2023-06-02","current":43.804161,"twenty":-12.715387,"median":7.516885,"eighty":109.366128,"marketCap":32583723916},{"date":"2023-06-09","current":42.112539,"twenty":-12.640798,"median":7.713162,"eighty":109.366128,"marketCap":31280217468},{"date":"2023-06-16","current":43.93935,"twenty":-12.43519,"median":7.951873,"eighty":109.366128,"marketCap":32480826268},{"date":"2023-06-23","current":44.981103,"twenty":-12.389325,"median":8.026436,"eighty":109.366128,"marketCap":33069550859},{"date":"2023-06-30","current":45.753507,"twenty":-12.294688,"median":8.131103,"eighty":109.366128,"marketCap":33333137489},{"date":"2023-07-07","current":45.646602,"twenty":-12.233386,"median":8.185402,"eighty":109.260451,"marketCap":33190378052},{"date":"2023-07-14","current":42.771382,"twenty":-12.075888,"median":8.306265,"eighty":109.260451,"marketCap":31536164137},{"date":"2023-07-21","current":41.575887,"twenty":-12.028052,"median":8.381738,"eighty":109.260451,"marketCap":30512232509},{"date":"2023-07-28","current":41.768076,"twenty":-11.970927,"median":8.477479,"eighty":109.260451,"marketCap":30620468531},{"date":"2023-08-04","current":39.681452,"twenty":-11.875761,"median":8.584421,"eighty":109.260451,"marketCap":29139107545},{"date":"2023-08-11","current":38.002415,"twenty":-11.832351,"median":8.750093,"eighty":109.260451,"marketCap":27748580666},{"date":"2023-08-18","current":37.517378,"twenty":-11.760962,"median":8.836172,"eighty":109.260451,"marketCap":27198279345},{"date":"2023-08-25","current":36.457443,"twenty":-11.558088,"median":8.89903,"eighty":109.260451,"marketCap":26442925893},{"date":"2023-09-01","current":37.038448,"twenty":-11.376542,"median":9.096143,"eighty":109.260451,"marketCap":27299369356},{"date":"2023-09-08","current":37.104084,"twenty":-11.219167,"median":9.277504,"eighty":109.260451,"marketCap":27025793497},{"date":"2023-09-15","current":38.227258,"twenty":-10.983491,"median":9.747699,"eighty":109.260451,"marketCap":28059779235},{"date":"2023-09-22","current":37.813672,"twenty":-10.807456,"median":9.973218,"eighty":109.260451,"marketCap":27634838892},{"date":"2023-09-29","current":35.384601,"twenty":-10.68947,"median":24.847393,"eighty":109.154775,"marketCap":25903984607},{"date":"2023-10-06","current":35.34757,"twenty":-10.58272,"median":25.690808,"eighty":109.154775,"marketCap":25864484265},{"date":"2023-10-13","current":36.293499,"twenty":-10.398901,"median":26.615016,"eighty":109.154775,"marketCap":26516968514},{"date":"2023-10-20","current":34.411052,"twenty":-10.261498,"median":27.15331,"eighty":109.049098,"marketCap":25102867104},{"date":"2023-10-27","current":34.201964,"twenty":-9.753501,"median":27.802209,"eighty":109.154775,"marketCap":25185337755},{"date":"2023-11-03","current":33.618589,"twenty":-9.621352,"median":33.618589,"eighty":109.154775,"marketCap":24821490207},{"date":"2023-11-10","current":33.360282,"twenty":-9.541863,"median":33.675823,"eighty":109.154775,"marketCap":24625628336},{"date":"2023-11-17","current":34.247307,"twenty":-9.363214,"median":34.247307,"eighty":109.154775,"marketCap":25508407979},{"date":"2023-11-24","current":34.534938,"twenty":-8.961713,"median":34.534938,"eighty":109.154775,"marketCap":25934408050},{"date":"2023-12-01","current":35.532897,"twenty":-8.665339,"median":34.825795,"eighty":109.154775,"marketCap":26794483203},{"date":"2023-12-08","current":35.16464,"twenty":-8.521097,"median":35.167954,"eighty":109.154775,"marketCap":26409614392},{"date":"2023-12-15","current":36.796244,"twenty":-8.494596,"median":35.334974,"eighty":109.154775,"marketCap":27794575164},{"date":"2023-12-22","current":38.756733,"twenty":-8.411934,"median":35.532897,"eighty":109.154775,"marketCap":29255905083},{"date":"2023-12-29","current":38.597337,"twenty":-8.355187,"median":35.725681,"eighty":109.154775,"marketCap":29290930004},{"date":"2024-01-05","current":39.030094,"twenty":-8.183267,"median":36.193154,"eighty":109.154775,"marketCap":29410449905},{"date":"2024-01-12","current":39.277491,"twenty":-8.091932,"median":36.442083,"eighty":109.154775,"marketCap":29612627329},{"date":"2024-01-19","current":35.733115,"twenty":-8.023999,"median":36.479052,"eighty":109.154775,"marketCap":26903398607},{"date":"2024-01-26","current":38.765193,"twenty":-7.907379,"median":36.590835,"eighty":109.154775,"marketCap":29072655292},{"date":"2024-02-02","current":35.549113,"twenty":-7.660398,"median":36.796244,"eighty":109.154775,"marketCap":26626706857},{"date":"2024-02-09","current":36.697538,"twenty":-7.39228,"median":36.765597,"eighty":108.837745,"marketCap":27622256529},{"date":"2024-02-16","current":36.900251,"twenty":-7.297409,"median":36.805757,"eighty":109.049098,"marketCap":27780843772},{"date":"2024-02-23","current":38.036679,"twenty":-7.1162,"median":36.966227,"eighty":109.049098,"marketCap":28485457041},{"date":"2024-03-01","current":40.909503,"twenty":-7.037795,"median":37.050699,"eighty":108.943422,"marketCap":30656007062},{"date":"2024-03-08","current":41.312877,"twenty":-6.952731,"median":37.269084,"eighty":108.943422,"marketCap":30972046831},{"date":"2024-03-15","current":39.325279,"twenty":-6.872218,"median":37.372848,"eighty":108.943422,"marketCap":29455858652},{"date":"2024-03-22","current":39.294495,"twenty":-6.508098,"median":37.517378,"eighty":108.943422,"marketCap":29405877841},{"date":"2024-03-28","current":551.981196,"twenty":1.498914,"median":37.555396,"eighty":109.382455,"marketCap":28721605462},{"date":"2024-04-05","current":583.140544,"twenty":3.952856,"median":37.753894,"eighty":113.169679,"marketCap":30333817227},{"date":"2024-04-12","current":553.526016,"twenty":4.101682,"median":37.92106,"eighty":116.94865,"marketCap":28809676695},{"date":"2024-04-19","current":581.701175,"twenty":4.181816,"median":38.019031,"eighty":133.274825,"marketCap":30250278208},{"date":"2024-04-26","current":299.119362,"twenty":4.194818,"median":38.084837,"eighty":166.577785,"marketCap":29123545281},{"date":"2024-05-03","current":298.49783,"twenty":4.215275,"median":38.230812,"eighty":169.6674,"marketCap":29042940152},{"date":"2024-05-10","current":317.622642,"twenty":4.260107,"median":38.467934,"eighty":170.440943,"marketCap":30977096056},{"date":"2024-05-17","current":335.572387,"twenty":4.291143,"median":38.627226,"eighty":173.440244,"marketCap":32679660643},{"date":"2024-05-24","current":332.413207,"twenty":4.358797,"median":38.856739,"eighty":179.458366,"marketCap":32298072188},{"date":"2024-05-31","current":333.833154,"twenty":4.415318,"median":39.052182,"eighty":183.771899,"marketCap":32469050636},{"date":"2024-06-07","current":350.197127,"twenty":5.409722,"median":39.325279,"eighty":185.511566,"marketCap":34018391581},{"date":"2024-06-14","current":348.3412,"twenty":5.874058,"median":39.633986,"eighty":186.958714,"marketCap":33807101087},{"date":"2024-06-21","current":356.450371,"twenty":5.908851,"median":39.723436,"eighty":188.373143,"marketCap":34521688923},{"date":"2024-06-28","current":362.012419,"twenty":5.965763,"median":39.97972,"eighty":189.938963,"marketCap":35045819958},{"date":"2024-07-05","current":355.526074,"twenty":5.983938,"median":40.376455,"eighty":192.080971,"marketCap":34410412604},{"date":"2024-07-12","current":371.905623,"twenty":6.028786,"median":41.215532,"eighty":196.183907,"marketCap":36048620244},{"date":"2024-07-19","current":361.251528,"twenty":6.077211,"median":41.374758,"eighty":201.531618,"marketCap":35016579504},{"date":"2024-07-26","current":353.518649,"twenty":6.174062,"median":41.717366,"eighty":207.864966,"marketCap":34394327802},{"date":"2024-08-02","current":370.378517,"twenty":6.227951,"median":41.891109,"eighty":209.994485,"marketCap":36013650263},{"date":"2024-08-09","current":333.554819,"twenty":6.301594,"median":42.237146,"eighty":211.325854,"marketCap":32649268516},{"date":"2024-08-16","current":338.535051,"twenty":6.329574,"median":42.563317,"eighty":214.077917,"marketCap":33149624563},{"date":"2024-08-23","current":318.668612,"twenty":6.381728,"median":42.780874,"eighty":216.821666,"marketCap":31336174622},{"date":"2024-08-30","current":313.53551,"twenty":6.437169,"median":43.048392,"eighty":223.261306,"marketCap":31038398844},{"date":"2024-09-06","current":148.935924,"twenty":6.467814,"median":43.432046,"eighty":223.261306,"marketCap":29834975721},{"date":"2024-09-13","current":154.49168,"twenty":6.49576,"median":43.696535,"eighty":223.261306,"marketCap":30866899347},{"date":"2024-09-20","current":140.476735,"twenty":6.51663,"median":43.827362,"eighty":223.371224,"marketCap":28235074652},{"date":"2024-09-27","current":150.885433,"twenty":6.544646,"median":43.969618,"eighty":223.371224,"marketCap":30509557981},{"date":"2024-10-04","current":162.047244,"twenty":6.571505,"median":44.341299,"eighty":223.371224,"marketCap":32617681189},{"date":"2024-10-10","current":158.208351,"twenty":6.602624,"median":44.470121,"eighty":223.261306,"marketCap":31638769112},{"date":"2024-10-18","current":150.526136,"twenty":6.669061,"median":44.702083,"eighty":223.371224,"marketCap":29945506831},{"date":"2024-10-25","current":153.859906,"twenty":6.739634,"median":44.772925,"eighty":223.371224,"marketCap":30606782781},{"date":"2024-11-01","current":128.312152,"twenty":6.806,"median":44.906649,"eighty":223.371224,"marketCap":29589657455},{"date":"2024-11-08","current":134.675103,"twenty":6.93317,"median":45.390714,"eighty":223.371224,"marketCap":30821682470},{"date":"2024-11-15","current":129.632864,"twenty":7.071231,"median":45.700055,"eighty":223.371224,"marketCap":29443494427},{"date":"2024-11-22","current":124.011558,"twenty":7.299052,"median":46.207985,"eighty":223.371224,"marketCap":28150519099},{"date":"2024-11-29","current":122.683247,"twenty":7.57104,"median":46.465013,"eighty":223.371224,"marketCap":27833150562},{"date":"2024-12-06","current":123.692501,"twenty":7.726234,"median":46.972703,"eighty":223.371224,"marketCap":27996021812},{"date":"2024-12-13","current":122.571416,"twenty":7.972934,"median":47.259079,"eighty":223.371224,"marketCap":27716996817},{"date":"2024-12-20","current":123.090704,"twenty":8.064948,"median":47.60147,"eighty":223.371224,"marketCap":27681621318},{"date":"2024-12-27","current":124.749803,"twenty":8.119854,"median":47.668769,"eighty":223.371224,"marketCap":28032968012},{"date":"2025-01-03","current":115.306468,"twenty":8.172525,"median":47.799571,"eighty":223.371224,"marketCap":25936291387},{"date":"2025-01-10","current":114.151799,"twenty":8.268653,"median":47.926038,"eighty":223.371224,"marketCap":25579278153},{"date":"2025-01-17","current":115.59297,"twenty":8.37276,"median":48.171265,"eighty":223.371224,"marketCap":25923120539},{"date":"2025-01-24","current":117.351277,"twenty":8.464992,"median":48.353002,"eighty":223.371224,"marketCap":26482346501},{"date":"2025-01-28","current":114.701534,"twenty":8.477659,"median":48.448053,"eighty":223.261306,"marketCap":26020036162},{"date":"2025-02-07","current":116.118634,"twenty":8.623059,"median":48.676343,"eighty":223.481143,"marketCap":26192469066},{"date":"2025-02-14","current":115.169696,"twenty":8.789875,"median":48.757381,"eighty":223.481143,"marketCap":25916379789},{"date":"2025-02-21","current":113.828295,"twenty":8.85281,"median":48.864901,"eighty":223.481143,"marketCap":25755008593},{"date":"2025-02-28","current":111.252269,"twenty":8.988785,"median":49.047499,"eighty":223.481143,"marketCap":25089191894},{"date":"2025-03-07","current":115.263508,"twenty":9.173785,"median":49.194744,"eighty":223.591061,"marketCap":26098157020},{"date":"2025-03-14","current":123.059148,"twenty":9.576883,"median":49.416634,"eighty":223.591061,"marketCap":27873396161},{"date":"2025-03-21","current":124.587902,"twenty":9.836277,"median":49.559065,"eighty":223.591061,"marketCap":28208584827},{"date":"2025-03-28","current":116.892991,"twenty":13.426747,"median":49.825404,"eighty":223.591061,"marketCap":26412783722},{"date":"2025-04-03","current":114.879414,"twenty":13.459428,"median":50.046681,"eighty":223.591061,"marketCap":25966828586},{"date":"2025-04-11","current":66.46295,"twenty":13.459428,"median":50.153622,"eighty":223.591061,"marketCap":26603936563},{"date":"2025-04-17","current":66.002621,"twenty":16.317743,"median":50.306896,"eighty":223.481143,"marketCap":26454683670},{"date":"2025-04-25","current":64.305913,"twenty":10.601112,"median":50.494229,"eighty":223.70098,"marketCap":25824547532},{"date":"2025-05-02","current":45.498091,"twenty":32.855688,"median":50.645063,"eighty":223.591061,"marketCap":26517124735}],"updateTime":1746513555622}}}