港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金宝通

0.415

+0.000

成交量：2.00万

成交额：8,250.00

市值：3.50亿

市盈率：4.11

高：0.420

开：0.420

低：0.400

收：0.415

数据加载中...

总览公司新闻资讯公告

金宝通盘中异动股价大跌6.02%

金宝通盘中异动下午盘股价大涨6.49%

金宝通盘中异动股价大跌6.25%

金宝通盘中异动股价大涨6.76%

金宝通盘中异动股价大跌6.49%报0.360港元

金宝通盘中异动下午盘快速跳水5.88%报0.400港元

金宝通(00320)根据2023年股份奖励计划授出合共930万份奖励

金宝通授出930万股奖励股份

金宝通1月3日收盘下跌3.53%，成交2490港元

金宝通盘中异动股价大跌5.81%

金宝通(00320)股价下跌5.814%，现价港币$0.405

阿斯达克财经

金宝通盘中异动快速下跌5.81%报0.405港元

金宝通(00320)下跌20.37%，报0.43元/股

金宝通(00320)股价显著下跌13.889%，现价港币$0.465

阿斯达克财经

金宝通盘中异动早盘急速下挫7.41%报0.500港元

《业绩》金宝通(00320.HK)中期纯利2,881万元跌23.6% 不派息

阿斯达克财经

金宝通(00320)公布中期业绩公司所有者应占溢利2880.8万港元同比减少23.6%

金宝通盘中异动股价大涨7.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00320/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00320","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00320\",,,,,undefined,":{"symbol":"00320","market":"HK","secType":"STK","nameCN":"金宝通","latestPrice":0.415,"timestamp":1746778087010,"preClose":0.415,"halted":0,"volume":20000,"delay":0,"floatShares":842540000,"shares":842540000,"eps":0.100968,"marketStatus":"休市中","change":0,"latestTime":"05-09 16:08:07","open":0.42,"high":0.42,"low":0.4,"amount":8250,"amplitude":0.048193,"askPrice":0.42,"askSize":114000,"bidPrice":0.39,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.089918,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.415,"dividendRate":0.120482,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.4464285706313776,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00320\",,,,,undefined,":{"symbol":"00320","floatShares":842540000,"roa":"2.76%","roe":"5.52%","lyrEps":0.100968,"volumeRatio":0.4464285706313776,"shares":842540000,"dividePrice":0.05,"high":0.42,"amplitude":0.048193,"preClose":0.415,"low":0.4,"week52Low":0.36,"pbRate":"0.26","psRate":"0.09","week52High":0.62,"institutionHeld":0,"latestPrice":0.415,"committee":-0.583333,"eps":0.100968,"divideRate":0.120482,"volume":20000,"delay":0,"ttmEps":0.089918,"open":0.42,"prevYearClose":0.425,"prevWeekClose":0.41,"prevMonthClose":0.4,"prevQuarterClose":0.42,"fiveDayClose":0.4,"twentyDayClose":0.4,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00320\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533617238","title":"金宝通盘中异动 股价大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533617238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533617238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 10:21","pubTimestamp":1746584498,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘10时21分，金宝通股票出现异动，股价大幅下挫6.02%。截至发稿，该股报0.390港元/股，成交量8000股，换手率0.00%，振幅7.23%。资金方面，该股资金流入2520港元，流出780港元。金宝通股票所在的工业器材行业中，整体涨幅为0.40%。其相关个股中，力丰(集团)、大洋集团、万裕科技涨幅较大，振幅较大的相关个股有力丰(集团)、京城机电股份、金宝通，振幅分别为12.31%、7.48%、7.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102138a474ba43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507102138a474ba43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00320"],"gpt_icon":0},{"id":"2531221917","title":"金宝通盘中异动 下午盘股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531221917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531221917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:30","pubTimestamp":1745908250,"startTime":"0","endTime":"0","summary":"2025年04月29日下午盘14时30分，金宝通股票出现波动，股价大幅拉升6.49%。截至发稿，该股报0.410港元/股，成交量17.8万股，换手率0.02%，振幅2.60%。资金方面，该股资金流入3260港元，流出6.8万港元。金宝通股票所在的工业器材行业中，整体跌幅为0.02%。其相关个股中，天业节水、弘浩国际控股、水发兴业新材料涨幅较大，振幅较大的相关个股有天业节水、大洋集团、弘浩国际控股，振幅分别为56.92%、11.76%、11.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914305094e70e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042914305094e70e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00320"],"gpt_icon":0},{"id":"2529139192","title":"金宝通盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529139192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529139192?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 11:15","pubTimestamp":1745291746,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘11时15分，金宝通股票出现波动，股价快速跳水6.25%。截至发稿，该股报0.375港元/股，成交量8000股，换手率0.00%，振幅1.25%。资金方面，该股资金流入0港元，流出760港元。金宝通股票所在的工业器材行业中，整体跌幅为0.08%。其相关个股中，天长集团、中国宏光、京城机电股份涨幅较大，振幅较大的相关个股有大洋集团、中国恒天立信国际、京城机电股份，振幅分别为23.08%、19.64%、17.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111546a461dfc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422111546a461dfc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00320","BK1179"],"gpt_icon":0},{"id":"2526376549","title":"金宝通盘中异动 股价大涨6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376549","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376549?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:14","pubTimestamp":1744251279,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时14分，金宝通股票出现波动，股价快速上涨6.76%。截至发稿，该股报0.395港元/股，成交量10.4万股，换手率0.01%，振幅4.05%。金宝通股票所在的工业器材行业中，整体涨幅为0.67%。其相关个股中，东北电气、京城机电股份、勋龙涨幅较大，振幅较大的相关个股有东北电气、鹰普精密、友成控股，振幅分别为12.61%、11.98%、10.71%。金宝通公司简介：金宝通集团有限公司是一家主要从事电子控制产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101440aa2c6884&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101440aa2c6884&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00320","BK1179"],"gpt_icon":0},{"id":"2526871215","title":"金宝通盘中异动 股价大跌6.49%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871215?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:46","pubTimestamp":1744163185,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时46分，金宝通股票出现异动，股价快速跳水6.49%。截至发稿，该股报0.360港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出720港元。金宝通股票所在的工业器材行业中，整体跌幅为0.56%。其相关个股中，勋龙、环龙控股、民富国际涨幅较大，振幅较大的相关个股有勋龙、彼岸控股、海天国际，振幅分别为9.23%、6.90%、6.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909462594d02d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909462594d02d87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00320","BK1179"],"gpt_icon":0},{"id":"2525065243","title":"金宝通盘中异动 下午盘快速跳水5.88%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065243?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:05","pubTimestamp":1744005956,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时05分，金宝通股票出现波动，股价快速跳水5.88%。截至发稿，该股报0.400港元/股，成交量31.4万股，换手率0.04%，振幅5.88%。资金方面，该股资金流入1.676万港元，流出10.807万港元。最近的财报数据显示，该股实现营业收入18.11亿港元，净利润2,880.80万港元，每股收益0.0342港元，毛利2.83亿港元，市盈率3.98倍。金宝通股票所在的工业器材行业中，整体跌幅为2.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140556a6b23502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407140556a6b23502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00320","BK1179"],"gpt_icon":0},{"id":"2520369044","title":"金宝通(00320)根据2023年股份奖励计划授出合共930万份奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2520369044","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520369044?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:40","pubTimestamp":1742463605,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金宝通(00320)发布公告，于2025年3月20日，公司根据2023年股份奖励计划向集团雇员授出合共930万份奖励，惟须待承授人接纳后方可作实。各奖励均指在授出该等奖励的若干条款及条件的规限下，收取一股奖励股份的有条件权利。股份于授出日期的收市价为每股0.41港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1179","00320"],"gpt_icon":0},{"id":"2520439235","title":"金宝通授出930万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2520439235","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520439235?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 17:39","pubTimestamp":1742463568,"startTime":"0","endTime":"0","summary":"格隆汇3月20日丨金宝通(00320.HK)发布公告，2025年3月20日，公司根据2023年股份奖励计划向集团雇员(“承授人”)授出合共930万份奖励，惟须待承授人接纳后方可作实。各奖励均指在授出该等奖励的若干条款及条件的规限下，收取一股奖励股份的有条件权利。授予承授人的930万股奖励股份占于本公告日期公司已发行股本约1.1%。经计及于授出日期的收市价每股股份0.41港元，930万股奖励股份的价值约为381.3万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320173928a69d62f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320173928a69d62f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00320","BK1179"],"gpt_icon":0},{"id":"2500916228","title":"金宝通1月3日收盘下跌3.53%，成交2490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500916228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500916228?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:14","pubTimestamp":1735895681,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。金宝通收报0.41港元/股，下跌3.53%，成交量6000股，成交额2490港元，振幅3.53%。最近一个月来，金宝通累计涨幅0%，今年来累计跌幅3.53%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年9月30日，金宝通实现营业总收入16.33亿元，同比减少11.51%；归母净利润2597.88万元，同比减少23.6%；毛利率15.62%，资产负债率50.15%。资料显示，金宝通集团有限公司是一家主要从事电子控制产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031718209859fcd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031718209859fcd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00320","BK1179"],"gpt_icon":0},{"id":"2495599933","title":"金宝通盘中异动 股价大跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495599933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495599933?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:12","pubTimestamp":1735542744,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘15时12分，金宝通股票出现异动，股价大幅下挫5.81%。截至发稿，该股报0.405港元/股，成交量10.2万股，换手率0.01%，振幅3.49%。资金方面，该股资金流入0港元，流出4.281万港元。金宝通股票所在的工业器材行业中，整体涨幅为0.25%。其相关个股中，弘浩国际控股、中华银科技、天利控股集团涨幅较大，振幅较大的相关个股有精技集团、中华银科技、弘浩国际控股，振幅分别为59.35%、37.21%、30.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230151224ab97a04b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230151224ab97a04b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00320","BK1179"],"gpt_icon":0},{"id":"2495599032","title":"金宝通(00320)股价下跌5.814%，现价港币$0.405","url":"https://stock-news.laohu8.com/highlight/detail?id=2495599032","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495599032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 15:12","pubTimestamp":1735542720,"startTime":"0","endTime":"0","summary":"[下跌股]金宝通(00320) 股价在下午03:12比前收市价下跌5.814%，现股价为港币$0.405。至目前为止，今日最高价为$0.42，而最低价为$0.405。总成交量为10.2万股，总成交金额为港币$4.281万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412301145/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","00320"],"gpt_icon":0},{"id":"2488641801","title":"金宝通盘中异动 快速下跌5.81%报0.405港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488641801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488641801?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 13:35","pubTimestamp":1733117756,"startTime":"0","endTime":"0","summary":"2024年12月02日下午盘13时35分，金宝通股票出现异动，股价快速下挫5.81%。截至发稿，该股报0.405港元/股，成交量40.2万股，换手率0.05%，振幅5.81%。资金方面，该股资金流入7730港元，流出10.189万港元。金宝通股票所在的工业器材行业中，整体涨幅为0.01%。其相关个股中，伟志控股、大洋集团、上海青浦消防涨幅较大，振幅较大的相关个股有中国高精密、中国宏光、上海青浦消防，振幅分别为15.94%、15.62%、15.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202133556971b1cf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202133556971b1cf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00320"],"gpt_icon":0},{"id":"2487583947","title":"金宝通(00320)下跌20.37%，报0.43元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487583947","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487583947?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 14:43","pubTimestamp":1732862595,"startTime":"0","endTime":"0","summary":"11月29日，金宝通盘中下跌20.37%，截至14:43，报0.43元/股，成交108.71万元。金宝通集团有限公司是一家专注于研发、设计和制造标准及定制控制装置的香港投资控股公司，主要产品包括楼宇及家居控制装置产品、电器控制装置产品和工商业控制装置产品。截至2024年中报，金宝通营业总收入16.33亿元、净利润2597.88万元。11月28日，2024财年中报归属股东应占溢利2881万港元，同比下降23.6%，基本每股收益0.0342港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/29144345833736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1179","00320"],"gpt_icon":0},{"id":"2487302611","title":"金宝通(00320)股价显著下跌13.889%，现价港币$0.465","url":"https://stock-news.laohu8.com/highlight/detail?id=2487302611","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487302611?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 13:14","pubTimestamp":1732857240,"startTime":"0","endTime":"0","summary":"[下跌股]金宝通(00320) 股价在下午01:14比前收市价显著下跌13.889%，现股价为港币$0.465。至目前为止，今日最高价为$0.52，而最低价为$0.465。总成交量为74.8万股，总成交金额为港币$36.71万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411291156/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1179","00320"],"gpt_icon":0},{"id":"2487205379","title":"金宝通盘中异动 早盘急速下挫7.41%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487205379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487205379?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:30","pubTimestamp":1732843831,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时30分，金宝通股票出现波动，股价大幅跳水7.41%。截至发稿，该股报0.500港元/股，成交量13万股，换手率0.02%，振幅3.70%。资金方面，该股资金流入4080港元，流出0港元。金宝通股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，中国高精密、震雄集团、力劲科技涨幅较大，振幅较大的相关个股有金宝通、时代电气、力劲科技，振幅分别为3.70%、1.28%、0.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093032a25dbf8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129093032a25dbf8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00320"],"gpt_icon":0},{"id":"2487934644","title":"《业绩》金宝通(00320.HK)中期纯利2,881万元跌23.6%  不派息","url":"https://stock-news.laohu8.com/highlight/detail?id=2487934644","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487934644?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 01:16","pubTimestamp":1732814160,"startTime":"0","endTime":"0","summary":"金宝通(00320.HK) 公布9月止六个月中期业绩，收益18.11亿元，按年下降11.5%。录得纯利2,881万元，倒退23.6%，每股盈利3.42仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/27末期业绩股息：港元 0.05002023/11/23中期业绩无派息2023/06/29末期业绩股息：港元 0.02102022/11/23中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181030154132161_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181030154132161_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400352/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00320","BK1179"],"gpt_icon":0},{"id":"2486739937","title":"金宝通(00320)公布中期业绩 公司所有者应占溢利2880.8万港元 同比减少23.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486739937","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486739937?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 18:27","pubTimestamp":1732789664,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金宝通(00320)公布截至2024年9月30日止6个月中期业绩，收益约18.11亿港元，同比下跌11.5%;毛利约2.83亿港元，同比减少7.96%;公司所有者应占溢利2880.8万港元，同比减少23.6%;基本每股盈利3.42港仙。公告称，收益下跌主要受去年控制解决方案分部积压出货1.33亿港元所拖累。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1217407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00320","BK1179"],"gpt_icon":0},{"id":"2484554221","title":"金宝通盘中异动 股价大涨7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484554221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484554221?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:51","pubTimestamp":1732081904,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时51分，金宝通股票出现异动，股价大幅拉升7.27%。截至发稿，该股报0.590港元/股，成交量12万股，换手率0.01%，振幅0.00%。金宝通股票所在的工业器材行业中，整体涨幅为0.13%。其相关个股中，金宝通、海纳智能、龙记集团涨幅较大，振幅较大的相关个股有中国蜀塔、嘉瑞国际、国富氢能，振幅分别为12.50%、8.84%、6.97%。金宝通公司简介：金宝通集团有限公司是一家主要从事电子控制产品业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120135144abd11a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120135144abd11a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1179","00320"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00320\",params:#limit:5,,,undefined,":[{"date":"2024-11-28","symbol":"00320","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"盘后","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-10-03","symbol":"00320","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"金宝通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-10-04","currency":"HKD","dateTimestamp":1727884800000,"payDate":"2024-10-25"},{"date":"2024-06-27","symbol":"00320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-23","symbol":"00320","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700703000000,"name":null,"time":"","dateTimestamp":1700668800000,"actualEps":null},{"date":"2023-09-15","symbol":"00320","amount":0.021,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-18","defaultRemindTime":1694741400000,"name":"金宝通","recordDate":"2023-10-09","payableDate":"2023-09-18","currency":"HKD","dateTimestamp":1694707200000,"payDate":"2023-10-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00320\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-24","paymentDate":"2015-10-08","value":0.045,"currency":"HKD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-10-06","value":0.058,"currency":"HKD"},{"executeDate":"2017-09-21","recordDate":"2017-09-22","paymentDate":"2017-10-12","value":0.075,"currency":"HKD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-08","value":0.075,"currency":"HKD"},{"executeDate":"2019-09-13","recordDate":"2019-09-16","paymentDate":"2019-10-08","value":0.0164,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00320\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00320\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00320","date":"2025-05-09","current":4.608534,"percent":0.220504,"low":-191.860351,"twenty":4.55301,"median":5.832904,"eighty":12.231053,"high":142.191098,"avg":-1.853854,"sd":45.93938,"marketCap":349654100},"quantilePoints":[{"date":"2020-05-15","current":142.191098,"twenty":140.159797,"median":200.083188,"eighty":239.693566,"marketCap":293909000},{"date":"2020-05-22","current":132.034591,"twenty":138.128495,"median":186.879729,"eighty":239.693566,"marketCap":272915500},{"date":"2020-05-29","current":132.034591,"twenty":136.097194,"median":174.691921,"eighty":239.693566,"marketCap":272915500},{"date":"2020-06-05","current":130.00329,"twenty":135.284674,"median":154.378907,"eighty":237.256004,"marketCap":268716800},{"date":"2020-06-12","current":127.971988,"twenty":134.065893,"median":151.331954,"eighty":235.630963,"marketCap":264518100},{"date":"2020-06-19","current":119.846783,"twenty":132.034591,"median":142.191098,"eighty":235.630963,"marketCap":247723300},{"date":"2020-06-26","current":25.590185,"twenty":132.034591,"median":142.191098,"eighty":235.630963,"marketCap":281312900},{"date":"2020-07-03","current":26.736014,"twenty":132.034591,"median":142.191098,"eighty":235.630963,"marketCap":293909000},{"date":"2020-07-10","current":22.916583,"twenty":130.00329,"median":141.175448,"eighty":235.630963,"marketCap":251922000},{"date":"2020-07-17","current":22.53464,"twenty":130.00329,"median":140.159797,"eighty":235.630963,"marketCap":247723300},{"date":"2020-07-24","current":22.916583,"twenty":122.690605,"median":140.159797,"eighty":235.630963,"marketCap":251922000},{"date":"2020-07-31","current":22.152697,"twenty":118.221741,"median":140.159797,"eighty":235.630963,"marketCap":243524600},{"date":"2020-08-07","current":21.770754,"twenty":26.124905,"median":140.159797,"eighty":235.630963,"marketCap":239325900},{"date":"2020-08-14","current":23.298526,"twenty":25.284631,"median":138.128495,"eighty":235.630963,"marketCap":256120700},{"date":"2020-08-21","current":24.444355,"twenty":24.826299,"median":138.128495,"eighty":235.630963,"marketCap":268716800},{"date":"2020-08-28","current":23.298526,"twenty":24.444355,"median":136.097194,"eighty":235.630963,"marketCap":256120700},{"date":"2020-09-04","current":22.916583,"twenty":23.756858,"median":136.097194,"eighty":234.818442,"marketCap":251922000},{"date":"2020-09-11","current":23.298526,"twenty":23.374915,"median":134.065893,"eighty":231.56836,"marketCap":256120700},{"date":"2020-09-18","current":33.610989,"twenty":23.680469,"median":134.065893,"eighty":231.56836,"marketCap":369485600},{"date":"2020-09-25","current":25.208242,"twenty":23.756858,"median":134.065893,"eighty":231.56836,"marketCap":277114200},{"date":"2020-09-30","current":25.208242,"twenty":23.986023,"median":132.034591,"eighty":231.56836,"marketCap":277114200},{"date":"2020-10-09","current":25.208242,"twenty":23.680469,"median":132.034591,"eighty":228.318278,"marketCap":277114200},{"date":"2020-10-16","current":27.117957,"twenty":23.986023,"median":132.034591,"eighty":227.505757,"marketCap":298107700},{"date":"2020-10-23","current":27.117957,"twenty":24.062412,"median":132.034591,"eighty":227.505757,"marketCap":298107700},{"date":"2020-10-30","current":25.590185,"twenty":24.062412,"median":130.00329,"eighty":222.630634,"marketCap":281312900},{"date":"2020-11-06","current":25.208242,"twenty":24.291578,"median":130.00329,"eighty":209.630305,"marketCap":277114200},{"date":"2020-11-13","current":25.972128,"twenty":24.444355,"median":130.00329,"eighty":203.13014,"marketCap":285511600},{"date":"2020-11-20","current":26.354071,"twenty":24.444355,"median":125.940687,"eighty":203.13014,"marketCap":289710300},{"date":"2020-11-27","current":-81.891613,"twenty":24.444355,"median":121.878084,"eighty":201.911359,"marketCap":293909000},{"date":"2020-12-04","current":-79.551853,"twenty":24.062412,"median":118.831132,"eighty":199.880058,"marketCap":285511600},{"date":"2020-12-11","current":-81.891613,"twenty":23.680469,"median":117.815481,"eighty":194.192414,"marketCap":293909000},{"date":"2020-12-18","current":-91.250655,"twenty":23.298526,"median":29.409615,"eighty":188.50477,"marketCap":327498600},{"date":"2020-12-24","current":-113.478378,"twenty":23.298526,"median":29.027672,"eighty":183.629647,"marketCap":407273900},{"date":"2020-12-31","current":-114.648259,"twenty":22.916583,"median":27.881843,"eighty":178.754523,"marketCap":411472600},{"date":"2021-01-08","current":-107.628977,"twenty":-112.542474,"median":-107.628977,"eighty":-105.991145,"marketCap":386280400},{"date":"2021-01-15","current":-128.686821,"twenty":-119.327779,"median":-109.383798,"eighty":-107.161025,"marketCap":461857000},{"date":"2021-01-22","current":-128.686821,"twenty":-128.686821,"median":-114.648259,"eighty":-107.628977,"marketCap":461857000},{"date":"2021-01-29","current":-126.34706,"twenty":-128.686821,"median":-119.327779,"eighty":-107.628977,"marketCap":453459600},{"date":"2021-02-05","current":-109.968738,"twenty":-127.282964,"median":-116.988019,"eighty":-107.628977,"marketCap":394677800},{"date":"2021-02-11","current":-109.968738,"twenty":-126.34706,"median":-114.648259,"eighty":-107.628977,"marketCap":394677800},{"date":"2021-02-19","current":-112.308498,"twenty":-126.34706,"median":-114.648259,"eighty":-107.628977,"marketCap":403075200},{"date":"2021-02-26","current":-109.968738,"twenty":-126.34706,"median":-111.723558,"eighty":-107.628977,"marketCap":394677800},{"date":"2021-03-05","current":-99.439816,"twenty":-125.879108,"median":-109.968738,"eighty":-107.628977,"marketCap":356889500},{"date":"2021-03-12","current":-99.439816,"twenty":-124.0073,"median":-109.383798,"eighty":-105.289217,"marketCap":356889500},{"date":"2021-03-19","current":-100.609696,"twenty":-123.539348,"median":-107.628977,"eighty":-103.183433,"marketCap":361088200},{"date":"2021-03-26","current":-102.949457,"twenty":-121.66754,"median":-107.628977,"eighty":-100.609696,"marketCap":369485600},{"date":"2021-04-01","current":-104.119337,"twenty":-121.66754,"median":-107.628977,"eighty":-100.609696,"marketCap":373684300},{"date":"2021-04-09","current":-113.478378,"twenty":-118.859827,"median":-107.628977,"eighty":-100.609696,"marketCap":407273900},{"date":"2021-04-16","current":-108.798858,"twenty":-116.286091,"median":-107.628977,"eighty":-100.609696,"marketCap":390479100},{"date":"2021-04-23","current":-106.459097,"twenty":-115.116211,"median":-107.628977,"eighty":-100.609696,"marketCap":382081700},{"date":"2021-04-30","current":-107.628977,"twenty":-114.648259,"median":-107.628977,"eighty":-100.609696,"marketCap":386280400},{"date":"2021-05-07","current":-111.138618,"twenty":-114.648259,"median":-107.628977,"eighty":-102.013553,"marketCap":398876500},{"date":"2021-05-14","current":-100.609696,"twenty":-114.648259,"median":-107.628977,"eighty":-100.609696,"marketCap":361088200},{"date":"2021-05-21","current":-102.949457,"twenty":-114.180307,"median":-107.628977,"eighty":-100.609696,"marketCap":369485600},{"date":"2021-05-28","current":-145.065143,"twenty":-114.648259,"median":-107.628977,"eighty":-100.609696,"marketCap":520638800},{"date":"2021-06-04","current":-175.482028,"twenty":-121.66754,"median":-107.628977,"eighty":-100.609696,"marketCap":629805000},{"date":"2021-06-11","current":-182.50131,"twenty":-126.34706,"median":-107.628977,"eighty":-100.609696,"marketCap":654997200},{"date":"2021-06-18","current":-173.142268,"twenty":-128.218869,"median":-107.628977,"eighty":-100.609696,"marketCap":621407600},{"date":"2021-06-25","current":8.150712,"twenty":-128.686821,"median":-107.628977,"eighty":-100.609696,"marketCap":663394600},{"date":"2021-07-02","current":7.634844,"twenty":-128.686821,"median":-107.628977,"eighty":-100.609696,"marketCap":621407600},{"date":"2021-07-09","current":11.658613,"twenty":-128.686821,"median":-107.628977,"eighty":-99.439816,"marketCap":948906200},{"date":"2021-07-16","current":10.317357,"twenty":-126.34706,"median":-107.628977,"eighty":-99.439816,"marketCap":839740000},{"date":"2021-07-23","current":9.285621,"twenty":-126.34706,"median":-107.628977,"eighty":-97.100056,"marketCap":755766000},{"date":"2021-07-30","current":8.357059,"twenty":-126.34706,"median":-107.628977,"eighty":-94.760295,"marketCap":680189400},{"date":"2021-08-06","current":8.281407,"twenty":-126.34706,"median":-106.459097,"eighty":7.634844,"marketCap":674032000},{"date":"2021-08-13","current":8.488442,"twenty":-124.0073,"median":-106.459097,"eighty":8.150712,"marketCap":690882800},{"date":"2021-08-20","current":8.281407,"twenty":-124.0073,"median":-105.289217,"eighty":8.357059,"marketCap":674032000},{"date":"2021-08-27","current":9.109548,"twenty":-121.66754,"median":-105.289217,"eighty":8.384925,"marketCap":741435200},{"date":"2021-09-03","current":9.00603,"twenty":-121.66754,"median":-104.119337,"eighty":8.488442,"marketCap":733009800},{"date":"2021-09-10","current":7.970854,"twenty":-116.988019,"median":-103.534397,"eighty":8.488442,"marketCap":648755800},{"date":"2021-09-17","current":7.453266,"twenty":-115.818139,"median":-102.949457,"eighty":8.488442,"marketCap":606628800},{"date":"2021-09-24","current":7.867337,"twenty":-114.882235,"median":-102.949457,"eighty":8.488442,"marketCap":640330400},{"date":"2021-09-30","current":7.246231,"twenty":-114.648259,"median":-102.949457,"eighty":8.488442,"marketCap":589778000},{"date":"2021-10-08","current":7.246231,"twenty":-114.648259,"median":-100.609696,"eighty":8.488442,"marketCap":589778000},{"date":"2021-10-15","current":7.349749,"twenty":-114.648259,"median":-100.609696,"eighty":8.477158,"marketCap":598203400},{"date":"2021-10-22","current":7.453266,"twenty":-114.180307,"median":-100.609696,"eighty":8.43011,"marketCap":606628800},{"date":"2021-10-29","current":8.59196,"twenty":-113.478378,"median":-100.024756,"eighty":8.43011,"marketCap":699308200},{"date":"2021-11-05","current":8.384925,"twenty":-113.010426,"median":-99.439816,"eighty":8.384925,"marketCap":682457400},{"date":"2021-11-12","current":9.316583,"twenty":-112.308498,"median":-99.439816,"eighty":8.488442,"marketCap":758286000},{"date":"2021-11-19","current":9.316583,"twenty":-112.308498,"median":-98.269936,"eighty":8.59196,"marketCap":758286000},{"date":"2021-11-26","current":6.238781,"twenty":-111.840546,"median":-97.100056,"eighty":8.59196,"marketCap":707733600},{"date":"2021-12-03","current":6.535866,"twenty":-111.138618,"median":-94.760295,"eighty":8.59196,"marketCap":741435200},{"date":"2021-12-10","current":7.204307,"twenty":-110.670666,"median":-93.590415,"eighty":8.550553,"marketCap":817263800},{"date":"2021-12-17","current":7.055765,"twenty":-109.968738,"median":6.313053,"eighty":8.488442,"marketCap":800413000},{"date":"2021-12-24","current":7.130036,"twenty":-109.968738,"median":6.424459,"eighty":8.488442,"marketCap":808838400},{"date":"2021-12-31","current":6.907222,"twenty":-109.968738,"median":6.498731,"eighty":8.488442,"marketCap":783562200},{"date":"2022-01-07","current":6.907222,"twenty":6.907222,"median":6.907222,"eighty":6.93693,"marketCap":783562200},{"date":"2022-01-14","current":6.981493,"twenty":6.907222,"median":6.907222,"eighty":6.981493,"marketCap":791987600},{"date":"2022-01-21","current":6.832951,"twenty":6.907222,"median":6.907222,"eighty":6.981493,"marketCap":775136800},{"date":"2022-01-28","current":6.75868,"twenty":6.832951,"median":6.907222,"eighty":6.981493,"marketCap":766711400},{"date":"2022-02-04","current":6.684409,"twenty":6.832951,"median":6.907222,"eighty":6.981493,"marketCap":758286000},{"date":"2022-02-11","current":6.610137,"twenty":6.75868,"median":6.907222,"eighty":6.907222,"marketCap":749860600},{"date":"2022-02-18","current":6.387324,"twenty":6.610137,"median":6.832951,"eighty":6.907222,"marketCap":724584400},{"date":"2022-02-25","current":5.718883,"twenty":6.387324,"median":6.832951,"eighty":6.907222,"marketCap":648755800},{"date":"2022-03-04","current":5.867425,"twenty":6.16451,"median":6.75868,"eighty":6.907222,"marketCap":665606600},{"date":"2022-03-11","current":5.793154,"twenty":5.867425,"median":6.684409,"eighty":6.907222,"marketCap":657181200},{"date":"2022-03-18","current":5.421798,"twenty":5.718883,"median":6.647273,"eighty":6.907222,"marketCap":615054200},{"date":"2022-03-25","current":5.124713,"twenty":5.570341,"median":6.461595,"eighty":6.907222,"marketCap":581352600},{"date":"2022-04-01","current":4.456272,"twenty":5.421798,"median":6.387324,"eighty":6.907222,"marketCap":505524000},{"date":"2022-04-08","current":4.827628,"twenty":5.332673,"median":6.313053,"eighty":6.907222,"marketCap":547651000},{"date":"2022-04-14","current":4.604815,"twenty":5.198984,"median":6.16451,"eighty":6.907222,"marketCap":522374800},{"date":"2022-04-22","current":4.530544,"twenty":5.154421,"median":5.904561,"eighty":6.877514,"marketCap":513949400},{"date":"2022-04-29","current":4.827628,"twenty":4.9019,"median":5.793154,"eighty":6.832951,"marketCap":547651000},{"date":"2022-05-06","current":4.679086,"twenty":4.827628,"median":5.718883,"eighty":6.832951,"marketCap":530800200},{"date":"2022-05-13","current":4.604815,"twenty":4.753357,"median":5.644612,"eighty":6.832951,"marketCap":522374800},{"date":"2022-05-20","current":5.124713,"twenty":4.827628,"median":5.607477,"eighty":6.832951,"marketCap":581352600},{"date":"2022-05-27","current":4.753357,"twenty":4.827628,"median":5.496069,"eighty":6.832951,"marketCap":539225600},{"date":"2022-06-02","current":4.827628,"twenty":4.827628,"median":5.421798,"eighty":6.832951,"marketCap":547651000},{"date":"2022-06-10","current":5.273256,"twenty":4.827628,"median":5.384663,"eighty":6.773534,"marketCap":598203400},{"date":"2022-06-17","current":5.867425,"twenty":4.827628,"median":5.421798,"eighty":6.75868,"marketCap":665606600},{"date":"2022-06-24","current":5.941697,"twenty":4.827628,"median":5.421798,"eighty":6.75868,"marketCap":674032000},{"date":"2022-06-30","current":8.202629,"twenty":4.827628,"median":5.496069,"eighty":6.75868,"marketCap":690882800},{"date":"2022-07-08","current":7.30234,"twenty":4.827628,"median":5.644612,"eighty":6.832951,"marketCap":615054200},{"date":"2022-07-15","current":6.101955,"twenty":4.827628,"median":5.681748,"eighty":6.832951,"marketCap":513949400},{"date":"2022-07-22","current":6.402052,"twenty":4.827628,"median":5.793154,"eighty":6.814488,"marketCap":539225600},{"date":"2022-07-29","current":6.001923,"twenty":4.827628,"median":5.83029,"eighty":6.77608,"marketCap":505524000},{"date":"2022-08-05","current":6.001923,"twenty":4.872191,"median":5.867425,"eighty":6.75868,"marketCap":505524000},{"date":"2022-08-12","current":5.801859,"twenty":4.9019,"median":5.867425,"eighty":6.75868,"marketCap":488673200},{"date":"2022-08-19","current":6.30202,"twenty":4.9019,"median":5.867425,"eighty":6.714117,"marketCap":530800200},{"date":"2022-08-26","current":6.001923,"twenty":4.946463,"median":5.901891,"eighty":6.684409,"marketCap":505524000},{"date":"2022-09-02","current":5.901891,"twenty":4.976171,"median":5.901891,"eighty":6.684409,"marketCap":497098600},{"date":"2022-09-09","current":5.501763,"twenty":5.020734,"median":5.901891,"eighty":6.639846,"marketCap":463397000},{"date":"2022-09-16","current":4.901571,"twenty":5.005879,"median":5.884658,"eighty":6.610137,"marketCap":412844600},{"date":"2022-09-23","current":4.851555,"twenty":4.976171,"median":5.867425,"eighty":6.55072,"marketCap":408631900},{"date":"2022-09-30","current":4.351394,"twenty":4.901703,"median":5.834642,"eighty":6.437778,"marketCap":366504900},{"date":"2022-10-07","current":4.651491,"twenty":4.832413,"median":5.797507,"eighty":6.402052,"marketCap":391781100},{"date":"2022-10-14","current":4.701507,"twenty":4.827628,"median":5.793154,"eighty":6.402052,"marketCap":395993800},{"date":"2022-10-21","current":4.201346,"twenty":4.827628,"median":5.710355,"eighty":6.399106,"marketCap":353866800},{"date":"2022-10-28","current":4.15133,"twenty":4.753357,"median":5.644612,"eighty":6.387324,"marketCap":349654100},{"date":"2022-11-04","current":4.251362,"twenty":4.701507,"median":5.607477,"eighty":6.387324,"marketCap":358079500},{"date":"2022-11-11","current":4.451427,"twenty":4.701507,"median":5.501763,"eighty":6.37247,"marketCap":374930300},{"date":"2022-11-18","current":4.601475,"twenty":4.679086,"median":5.501763,"eighty":6.313053,"marketCap":387568400},{"date":"2022-11-25","current":4.986997,"twenty":4.679086,"median":5.496069,"eighty":6.310846,"marketCap":400206500},{"date":"2022-12-02","current":5.35446,"twenty":4.679086,"median":5.421798,"eighty":6.30202,"marketCap":429695400},{"date":"2022-12-09","current":5.459449,"twenty":4.679086,"median":5.459449,"eighty":6.282013,"marketCap":438120800},{"date":"2022-12-16","current":5.459449,"twenty":4.68357,"median":5.459449,"eighty":6.201987,"marketCap":438120800},{"date":"2022-12-23","current":5.459449,"twenty":4.701507,"median":5.459449,"eighty":6.194492,"marketCap":438120800},{"date":"2022-12-30","current":5.24947,"twenty":4.701507,"median":5.459449,"eighty":6.172005,"marketCap":421270000},{"date":"2023-01-06","current":5.24947,"twenty":4.701507,"median":5.459449,"eighty":6.16451,"marketCap":421270000},{"date":"2023-01-13","current":5.24947,"twenty":4.701507,"median":5.459449,"eighty":6.126977,"marketCap":421270000},{"date":"2023-01-20","current":5.459449,"twenty":4.701507,"median":5.459449,"eighty":6.101955,"marketCap":438120800},{"date":"2023-01-27","current":5.774417,"twenty":4.701507,"median":5.459449,"eighty":6.101955,"marketCap":463397000},{"date":"2023-02-03","current":5.564439,"twenty":4.701507,"median":5.459449,"eighty":6.101955,"marketCap":446546200},{"date":"2023-02-10","current":5.459449,"twenty":4.701507,"median":5.459449,"eighty":6.101955,"marketCap":438120800},{"date":"2023-02-17","current":5.35446,"twenty":4.701507,"median":5.459449,"eighty":6.101955,"marketCap":429695400},{"date":"2023-02-24","current":5.35446,"twenty":4.753357,"median":5.459449,"eighty":6.101955,"marketCap":429695400},{"date":"2023-03-03","current":5.459449,"twenty":4.753357,"median":5.459449,"eighty":6.101955,"marketCap":438120800},{"date":"2023-03-10","current":5.459449,"twenty":5.459449,"median":5.459449,"eighty":5.459449,"marketCap":438120800},{"date":"2023-03-17","current":5.564439,"twenty":5.24947,"median":7.349749,"eighty":46.520731,"marketCap":446546200},{"date":"2023-03-24","current":5.459449,"twenty":5.24947,"median":7.307633,"eighty":46.520731,"marketCap":438120800},{"date":"2023-03-31","current":5.039492,"twenty":5.24947,"median":7.30234,"eighty":46.520731,"marketCap":404419200},{"date":"2023-04-06","current":4.724523,"twenty":5.248966,"median":7.290386,"eighty":46.520731,"marketCap":379143000},{"date":"2023-04-14","current":4.777018,"twenty":5.198984,"median":7.246231,"eighty":46.520731,"marketCap":383355700},{"date":"2023-04-21","current":4.934502,"twenty":5.198984,"median":7.2412,"eighty":46.520731,"marketCap":395993800},{"date":"2023-04-28","current":4.934502,"twenty":5.124713,"median":7.220464,"eighty":46.520731,"marketCap":395993800},{"date":"2023-05-05","current":4.934502,"twenty":5.091986,"median":7.220464,"eighty":46.520731,"marketCap":395993800},{"date":"2023-05-12","current":4.882007,"twenty":4.986997,"median":7.174767,"eighty":46.520731,"marketCap":391781100},{"date":"2023-05-19","current":4.672029,"twenty":4.976171,"median":7.174767,"eighty":46.520731,"marketCap":374930300},{"date":"2023-05-25","current":4.304566,"twenty":4.934502,"median":7.134506,"eighty":46.520731,"marketCap":345441400},{"date":"2023-06-02","current":4.304566,"twenty":4.934502,"median":7.130036,"eighty":46.520731,"marketCap":345441400},{"date":"2023-06-09","current":4.199576,"twenty":4.897658,"median":7.105305,"eighty":46.520731,"marketCap":337016000},{"date":"2023-06-16","current":4.409555,"twenty":4.851555,"median":7.055765,"eighty":46.520731,"marketCap":353866800},{"date":"2023-06-23","current":4.409555,"twenty":4.827628,"median":7.048548,"eighty":46.520731,"marketCap":353866800},{"date":"2023-06-30","current":14.975827,"twenty":4.827628,"median":7.041901,"eighty":46.520731,"marketCap":337016000},{"date":"2023-07-07","current":15.163024,"twenty":4.827628,"median":7.041901,"eighty":46.520731,"marketCap":341228700},{"date":"2023-07-14","current":15.724618,"twenty":4.827628,"median":7.041901,"eighty":46.520731,"marketCap":353866800},{"date":"2023-07-21","current":14.975827,"twenty":4.827628,"median":7.041901,"eighty":46.520731,"marketCap":337016000},{"date":"2023-07-28","current":14.601431,"twenty":4.827628,"median":7.041901,"eighty":46.520731,"marketCap":328590600},{"date":"2023-08-04","current":15.724618,"twenty":4.827628,"median":7.041901,"eighty":46.520731,"marketCap":353866800},{"date":"2023-08-11","current":15.724618,"twenty":4.827628,"median":7.041901,"eighty":46.520731,"marketCap":353866800},{"date":"2023-08-18","current":14.601431,"twenty":4.827628,"median":7.048548,"eighty":46.520731,"marketCap":328590600},{"date":"2023-08-25","current":14.039837,"twenty":4.827628,"median":7.055765,"eighty":46.520731,"marketCap":315952500},{"date":"2023-09-01","current":13.85264,"twenty":4.827628,"median":7.055765,"eighty":46.520731,"marketCap":311739800},{"date":"2023-09-08","current":13.291046,"twenty":4.827628,"median":7.055765,"eighty":46.520731,"marketCap":299101700},{"date":"2023-09-15","current":12.729453,"twenty":4.827628,"median":7.130036,"eighty":46.520731,"marketCap":286463600},{"date":"2023-09-22","current":12.91665,"twenty":4.827628,"median":7.134506,"eighty":46.520731,"marketCap":290676300},{"date":"2023-09-29","current":13.478244,"twenty":4.827628,"median":7.204307,"eighty":46.520731,"marketCap":303314400},{"date":"2023-10-06","current":12.91665,"twenty":4.827628,"median":7.220464,"eighty":46.520731,"marketCap":290676300},{"date":"2023-10-13","current":15.724618,"twenty":4.827628,"median":7.246231,"eighty":46.520731,"marketCap":353866800},{"date":"2023-10-20","current":15.350222,"twenty":4.827628,"median":7.278578,"eighty":46.520731,"marketCap":345441400},{"date":"2023-10-27","current":15.350222,"twenty":4.827628,"median":7.306422,"eighty":46.520731,"marketCap":345441400},{"date":"2023-11-03","current":14.414233,"twenty":4.827628,"median":7.349749,"eighty":46.520731,"marketCap":324377900},{"date":"2023-11-10","current":13.665442,"twenty":4.827628,"median":7.39238,"eighty":46.520731,"marketCap":307527100},{"date":"2023-11-17","current":13.85264,"twenty":4.827628,"median":7.453266,"eighty":46.520731,"marketCap":311739800},{"date":"2023-11-24","current":9.95877,"twenty":4.827628,"median":7.453266,"eighty":46.520731,"marketCap":299101700},{"date":"2023-12-01","current":10.800356,"twenty":4.827628,"median":7.517561,"eighty":46.520731,"marketCap":324377900},{"date":"2023-12-08","current":9.678241,"twenty":4.827628,"median":7.59957,"eighty":46.520731,"marketCap":290676300},{"date":"2023-12-15","current":9.818506,"twenty":4.827628,"median":7.736212,"eighty":46.520731,"marketCap":294889000},{"date":"2023-12-22","current":10.379563,"twenty":4.827628,"median":7.82217,"eighty":46.520731,"marketCap":311739800},{"date":"2023-12-29","current":12.343264,"twenty":4.827628,"median":7.884934,"eighty":46.520731,"marketCap":370717600},{"date":"2024-01-05","current":10.800356,"twenty":4.827628,"median":7.970854,"eighty":46.520731,"marketCap":324377900},{"date":"2024-01-12","current":10.379563,"twenty":4.827628,"median":8.074372,"eighty":46.520731,"marketCap":311739800},{"date":"2024-01-19","current":10.099034,"twenty":4.827628,"median":8.115378,"eighty":46.520731,"marketCap":303314400},{"date":"2024-01-26","current":10.379563,"twenty":4.827628,"median":8.166001,"eighty":46.520731,"marketCap":311739800},{"date":"2024-02-02","current":10.379563,"twenty":4.827628,"median":8.166001,"eighty":46.520731,"marketCap":311739800},{"date":"2024-02-09","current":10.379563,"twenty":4.827628,"median":8.251959,"eighty":46.520731,"marketCap":311739800},{"date":"2024-02-16","current":10.379563,"twenty":4.827628,"median":8.251959,"eighty":46.520731,"marketCap":311739800},{"date":"2024-02-23","current":10.379563,"twenty":4.827628,"median":8.281407,"eighty":46.520731,"marketCap":311739800},{"date":"2024-03-01","current":10.519828,"twenty":4.827628,"median":8.337917,"eighty":46.520731,"marketCap":315952500},{"date":"2024-03-08","current":10.239299,"twenty":4.827628,"median":8.337917,"eighty":46.520731,"marketCap":307527100},{"date":"2024-03-15","current":10.379563,"twenty":4.827628,"median":8.337917,"eighty":46.520731,"marketCap":311739800},{"date":"2024-03-22","current":10.099034,"twenty":4.827628,"median":8.337917,"eighty":46.520731,"marketCap":303314400},{"date":"2024-03-28","current":9.95877,"twenty":4.827628,"median":8.337917,"eighty":46.520731,"marketCap":299101700},{"date":"2024-04-05","current":10.519828,"twenty":4.827628,"median":8.384925,"eighty":46.520731,"marketCap":315952500},{"date":"2024-04-12","current":10.940621,"twenty":4.827628,"median":8.384925,"eighty":46.520731,"marketCap":328590600},{"date":"2024-04-19","current":10.519828,"twenty":4.827628,"median":8.384925,"eighty":46.520731,"marketCap":315952500},{"date":"2024-04-26","current":10.379563,"twenty":4.827628,"median":8.488442,"eighty":46.520731,"marketCap":311739800},{"date":"2024-05-03","current":11.922471,"twenty":4.827628,"median":8.488442,"eighty":46.520731,"marketCap":358079500},{"date":"2024-05-10","current":12.203,"twenty":4.827628,"median":8.62927,"eighty":46.520731,"marketCap":366504900},{"date":"2024-05-17","current":12.203,"twenty":4.827628,"median":8.798995,"eighty":46.520731,"marketCap":366504900},{"date":"2024-05-24","current":11.641942,"twenty":4.827628,"median":8.939307,"eighty":46.520731,"marketCap":349654100},{"date":"2024-05-31","current":11.361414,"twenty":4.827628,"median":9.109548,"eighty":46.520731,"marketCap":341228700},{"date":"2024-06-07","current":11.221149,"twenty":4.827628,"median":9.213065,"eighty":46.520731,"marketCap":337016000},{"date":"2024-06-14","current":11.782207,"twenty":4.827628,"median":9.249343,"eighty":46.520731,"marketCap":353866800},{"date":"2024-06-21","current":12.343264,"twenty":4.827628,"median":9.316583,"eighty":46.520731,"marketCap":370717600},{"date":"2024-06-28","current":4.77067,"twenty":4.827628,"median":9.316583,"eighty":29.333226,"marketCap":404419200},{"date":"2024-07-05","current":5.068836,"twenty":4.827628,"median":9.213065,"eighty":27.805454,"marketCap":429695400},{"date":"2024-07-12","current":5.168225,"twenty":4.827628,"median":9.145998,"eighty":26.888791,"marketCap":438120800},{"date":"2024-07-19","current":5.168225,"twenty":4.827628,"median":9.042652,"eighty":26.736014,"marketCap":438120800},{"date":"2024-07-26","current":5.068836,"twenty":4.827628,"median":8.902513,"eighty":26.354071,"marketCap":429695400},{"date":"2024-08-02","current":5.068836,"twenty":4.827628,"median":8.695477,"eighty":25.972128,"marketCap":429695400},{"date":"2024-08-09","current":4.969447,"twenty":4.827628,"median":8.59196,"eighty":25.972128,"marketCap":421270000},{"date":"2024-08-16","current":4.969447,"twenty":4.827628,"median":8.488442,"eighty":25.590185,"marketCap":421270000},{"date":"2024-08-23","current":4.919753,"twenty":4.827628,"median":8.384925,"eighty":25.208242,"marketCap":417057300},{"date":"2024-08-30","current":4.919753,"twenty":4.827628,"median":8.370992,"eighty":25.208242,"marketCap":417057300},{"date":"2024-09-06","current":4.820364,"twenty":4.824722,"median":8.242018,"eighty":24.826299,"marketCap":408631900},{"date":"2024-09-13","current":4.919753,"twenty":4.820364,"median":8.060955,"eighty":24.826299,"marketCap":417057300},{"date":"2024-09-20","current":4.919753,"twenty":4.820364,"median":7.902532,"eighty":24.444355,"marketCap":417057300},{"date":"2024-09-27","current":5.764559,"twenty":4.820364,"median":7.702468,"eighty":24.062412,"marketCap":488673200},{"date":"2024-10-04","current":5.764559,"twenty":4.820364,"median":7.556784,"eighty":23.680469,"marketCap":488673200},{"date":"2024-10-10","current":5.367003,"twenty":4.820364,"median":7.453266,"eighty":23.298526,"marketCap":454971600},{"date":"2024-10-18","current":5.963337,"twenty":4.820364,"median":7.453266,"eighty":23.145749,"marketCap":505524000},{"date":"2024-10-25","current":5.565781,"twenty":4.820364,"median":7.349749,"eighty":22.916583,"marketCap":471822400},{"date":"2024-11-01","current":5.466392,"twenty":4.820364,"median":7.30234,"eighty":22.53464,"marketCap":463397000},{"date":"2024-11-08","current":5.466392,"twenty":4.820364,"median":7.246231,"eighty":22.152697,"marketCap":463397000},{"date":"2024-11-15","current":5.565781,"twenty":4.820364,"median":7.204307,"eighty":22.152697,"marketCap":471822400},{"date":"2024-11-22","current":5.466392,"twenty":4.820364,"median":7.130036,"eighty":21.770754,"marketCap":463397000},{"date":"2024-11-29","current":4.775108,"twenty":4.820364,"median":7.055765,"eighty":15.724618,"marketCap":362292200},{"date":"2024-12-06","current":4.664059,"twenty":4.777018,"median":6.981493,"eighty":15.724618,"marketCap":353866800},{"date":"2024-12-13","current":4.719583,"twenty":4.775108,"median":6.907222,"eighty":15.724618,"marketCap":358079500},{"date":"2024-12-20","current":4.719583,"twenty":4.753357,"median":6.907222,"eighty":15.350222,"marketCap":358079500},{"date":"2024-12-27","current":4.775108,"twenty":4.724523,"median":6.832951,"eighty":15.350222,"marketCap":362292200},{"date":"2025-01-03","current":4.55301,"twenty":4.719583,"median":6.832951,"eighty":15.350222,"marketCap":345441400},{"date":"2025-01-10","current":4.55301,"twenty":4.719583,"median":6.728643,"eighty":15.088145,"marketCap":345441400},{"date":"2025-01-17","current":4.497485,"twenty":4.719583,"median":6.684409,"eighty":14.975827,"marketCap":341228700},{"date":"2025-01-24","current":4.441961,"twenty":4.701507,"median":6.461595,"eighty":14.900948,"marketCap":337016000},{"date":"2025-01-28","current":4.441961,"twenty":4.701507,"median":6.431824,"eighty":14.788629,"marketCap":337016000},{"date":"2025-02-07","current":4.441961,"twenty":4.679086,"median":6.387324,"eighty":14.751189,"marketCap":337016000},{"date":"2025-02-14","current":4.55301,"twenty":4.672029,"median":6.307536,"eighty":14.414233,"marketCap":345441400},{"date":"2025-02-21","current":4.55301,"twenty":4.654005,"median":6.183248,"eighty":14.227035,"marketCap":345441400},{"date":"2025-02-28","current":4.497485,"twenty":4.608534,"median":6.101955,"eighty":14.002398,"marketCap":341228700},{"date":"2025-03-07","current":4.497485,"twenty":4.604815,"median":6.062726,"eighty":13.85264,"marketCap":341228700},{"date":"2025-03-14","current":4.719583,"twenty":4.601475,"median":6.001923,"eighty":13.665442,"marketCap":358079500},{"date":"2025-03-21","current":4.55301,"twenty":4.601475,"median":6.001923,"eighty":13.478244,"marketCap":345441400},{"date":"2025-03-28","current":4.997206,"twenty":4.601475,"median":6.001923,"eighty":13.478244,"marketCap":379143000},{"date":"2025-04-03","current":4.719583,"twenty":4.601475,"median":5.963337,"eighty":13.291046,"marketCap":358079500},{"date":"2025-04-11","current":4.275387,"twenty":4.55301,"median":5.941697,"eighty":12.91665,"marketCap":324377900},{"date":"2025-04-17","current":4.441961,"twenty":4.55301,"median":5.921794,"eighty":12.91665,"marketCap":337016000},{"date":"2025-04-25","current":4.275387,"twenty":4.55301,"median":5.901891,"eighty":12.729453,"marketCap":324377900},{"date":"2025-05-02","current":4.55301,"twenty":4.55301,"median":5.867425,"eighty":12.343264,"marketCap":345441400},{"date":"2025-05-09","current":4.608534,"twenty":4.55301,"median":5.832904,"eighty":12.231053,"marketCap":349654100}],"updateTime":1746849662625}}}