港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

德永佳集团

0.780

+0.0202.63%

成交量：291.60万

成交额：225.94万

市值：10.78亿

市盈率：9.29

高：0.790

开：0.750

低：0.750

收：0.760

数据加载中...

总览公司新闻公告

德永佳集团06月30日获主力加仓56.1万元

德永佳集团06月27日主力净流入59.5万元散户资金抛售

德永佳集团06月23日主力净流入42.8万元散户资金抛售

德永佳集团06月19日主力净流出46.2万元散户资金买入

德永佳集团06月16日主力净流入4.6万元散户资金抛售

德永佳集团(00321.HK)复牌

德永佳集团(00321)将于10月9日派发特别股息每股0.05港元

德永佳集团(00321)将于10月9日派发末期股息每股0.01港元

德永佳集团：郑树荣退任独立非执行董事

德永佳集团年度纯利跌12.1%至1.16亿港元拟每股派6港仙

格隆汇资讯

德永佳集团(00321)6月10日上午短暂停牌

智通财经网

德永佳集团06月09日主力净流入44.7万元散户资金抛售

下周备忘

阿斯达克财经

德永佳集团盘中异动早盘快速下跌7.81%报0.590港元

德永佳集团05月28日主力净流出39.9万元散户资金买入

德永佳集团05月23日主力净流出38.2万元散户资金买入

德永佳集团05月15日主力净流出34.3万元散户资金买入

德永佳集团委任陈育懋博士为独董

德永佳集团(00321)：陈育懋将获委任为公司独董

德永佳集团05月09日主力净流入123.0万元散户资金抛售

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00321/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00321","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00321\",,,,,undefined,":{"symbol":"00321","market":"HK","secType":"STK","nameCN":"德永佳集团","latestPrice":0.78,"timestamp":1751270891010,"preClose":0.76,"halted":0,"volume":2916000,"delay":0,"floatShares":1381696104,"shares":1381696104,"eps":0.084004,"marketStatus":"未开盘","change":0.02,"latestTime":"06-30 16:08:11","open":0.75,"high":0.79,"low":0.75,"amount":2259380,"amplitude":0.052632,"askPrice":0.78,"askSize":124000,"bidPrice":0.77,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.084004,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751419800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.76,"dividendRate":0.076923,"openAndCloseTimeList":[[1751247000000,1751256000000],[1751259600000,1751270400000]],"volumeRatio":1.2573301138106705,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00321\",,,,,undefined,":{"symbol":"00321","floatShares":1381696104,"roa":"-0.61%","roe":"2.45%","lyrEps":0.084004,"volumeRatio":1.2573301138106705,"shares":1381696104,"dividePrice":0.06,"high":0.79,"amplitude":0.052632,"preClose":0.76,"low":0.75,"week52Low":0.54,"pbRate":"0.23","psRate":"0.19","week52High":1.014,"institutionHeld":0,"latestPrice":0.78,"committee":-0.722222,"eps":0.084004,"divideRate":0.076923,"volume":2916000,"delay":0,"ttmEps":0.084004,"open":0.75,"prevYearClose":0.77,"prevWeekClose":0.76,"prevMonthClose":0.78,"prevQuarterClose":0.78,"fiveDayClose":0.71,"twentyDayClose":0.62,"sixtyDayClose":0.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00321\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2547061960","title":"德永佳集团06月30日获主力加仓56.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547061960","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547061960?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:15","pubTimestamp":1751271354,"startTime":"0","endTime":"0","summary":"06月30日, 德永佳集团股价涨2.63%，报收0.78元，成交金额225.9万元，换手率0.21%，振幅5.26%，量比1.25。德永佳集团今日主力资金净流入56.1万元，上一交易日主力净流入59.5万元。该股近5个交易日上涨9.86%，主力资金累计净流入157.5万元；近20日主力资金累计净流入158.2万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170951a725bdf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630170951a725bdf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00321"],"gpt_icon":0},{"id":"2546167147","title":"德永佳集团06月27日主力净流入59.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546167147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546167147?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 16:15","pubTimestamp":1751012134,"startTime":"0","endTime":"0","summary":"06月27日, 德永佳集团股价涨2.70%，报收0.76元，成交金额146.0万元，换手率0.14%，振幅4.05%，量比0.90。德永佳集团今日主力资金净流入59.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.04%，主力资金累计净流入144.3万元；近20日主力资金累计净流出2.1万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172710a7208a00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627172710a7208a00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00321","BK1160"],"gpt_icon":0},{"id":"2545971064","title":"德永佳集团06月23日主力净流入42.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2545971064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545971064?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:15","pubTimestamp":1750666543,"startTime":"0","endTime":"0","summary":"06月23日，德永佳集团股价收平报0.71元，成交金额213.2万元，换手率0.22%，振幅2.82%，量比0.91。德永佳集团今日主力资金净流入42.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.43%，主力资金累计净流出8.0万元；近20日主力资金累计净流出143.5万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172216a4b89d46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623172216a4b89d46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00321","BK1160"],"gpt_icon":0},{"id":"2544168510","title":"德永佳集团06月19日主力净流出46.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544168510","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544168510?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320956,"startTime":"0","endTime":"0","summary":"06月19日, 德永佳集团股价跌4.05%，报收0.71元，成交金额203.9万元，换手率0.21%，振幅2.70%，量比0.44。德永佳集团今日主力资金净流出46.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.97%，主力资金累计净流出95.5万元；近20日主力资金累计净流出224.5万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174304a7124246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619174304a7124246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00321"],"gpt_icon":0},{"id":"2543620727","title":"德永佳集团06月16日主力净流入4.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543620727","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543620727?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:15","pubTimestamp":1750061745,"startTime":"0","endTime":"0","summary":"06月16日, 德永佳集团股价涨2.94%，报收0.70元，成交金额445.6万元，换手率0.47%，振幅4.41%，量比1.47。德永佳集团今日主力资金净流入4.6万元，上一交易日主力净流出49.3万元。该股近5个交易日上涨11.11%，主力资金累计净流入4.3万元；近20日主力资金累计净流出173.7万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173643a4abc38f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616173643a4abc38f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00321"],"gpt_icon":0},{"id":"2542566076","title":"德永佳集团(00321.HK)复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566076","media":"财华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566076?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:35","pubTimestamp":1749702955,"startTime":"0","endTime":"0","summary":"【财华社讯】德永佳集团(00321.HK)公布，于今天（12/6/2025）下午一时正起恢复买卖。出处：财华港股智能写手上述资讯只供参考，并非投资指引。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/12123551023558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00321","BK1160"],"gpt_icon":0},{"id":"2542566968","title":"德永佳集团(00321)将于10月9日派发特别股息每股0.05港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542566968","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542566968?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:34","pubTimestamp":1749702889,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德永佳集团(00321)发布公告，该公司将于2025年10月9日派发特别股息每股0.05港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1160","00321"],"gpt_icon":0},{"id":"2542669505","title":"德永佳集团(00321)将于10月9日派发末期股息每股0.01港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542669505","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542669505?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:34","pubTimestamp":1749702840,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德永佳集团(00321)发布公告，该公司将于2025年10月9日派发末期股息每股0.01港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1304337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00321","BK1160"],"gpt_icon":0},{"id":"2542056668","title":"德永佳集团：郑树荣退任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2542056668","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542056668?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:26","pubTimestamp":1749702378,"startTime":"0","endTime":"0","summary":"格隆汇6月12日丨德永佳集团(00321.HK)公布，郑树荣将不再根据公司之公司细则第87(1)条于股东会上参与膺选连任，并于股东会完结后退任独立非执行董事。于郑树荣退任后，彼将不再担任公司提名委员会主席、审核委员会及薪酬委员会成员，而陈育懋将接替郑树荣生出任公司提名委员会主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121226289518e96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506121226289518e96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00321","BK1160"],"gpt_icon":0},{"id":"2542256544","title":"德永佳集团年度纯利跌12.1%至1.16亿港元  拟每股派6港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2542256544","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542256544?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:12","pubTimestamp":1749701537,"startTime":"0","endTime":"0","summary":"格隆汇6月12日丨德永佳集团公布年度业绩，截至2025年3月31日止财政年度，集团总收入增长4.1%至55.85亿港元。受越南工厂扩张及产品组合改变影响，集团毛利率为23.6%，较去年减少2.7个百分点。受多项非经营因素包括因收购及扩建越南工厂产生融资成本2000万港元、碳排放费2200万港元、红海危机导致运费增加港币1500万港元，以及被征收广州仓库带来的8900万港元收益，公司普通权益所有者应占年度溢利为1.16亿港元，减少12.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121225977c0a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612121225977c0a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00321","BK1160"],"gpt_icon":0},{"id":"2542255351","title":"德永佳集团(00321)6月10日上午短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542255351","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542255351?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:13","pubTimestamp":1749518029,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德永佳集团(00321)发布公告，该公司的股份已于2025年6月10日上午9时06分起短暂停止买卖。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1303255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00321","BK1160"],"gpt_icon":0},{"id":"2542388120","title":"德永佳集团06月09日主力净流入44.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388120?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 16:15","pubTimestamp":1749456931,"startTime":"0","endTime":"0","summary":"06月09日, 德永佳集团股价涨1.61%，报收0.63元，成交金额138.4万元，换手率0.16%，振幅1.61%，量比0.84。德永佳集团今日主力资金净流入44.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.61%，主力资金累计净流入4.5万元；近20日主力资金累计净流出212.2万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173254a4a0260c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609173254a4a0260c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00321"],"gpt_icon":0},{"id":"2541856087","title":"下周备忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856087","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 18:22","pubTimestamp":1749205320,"startTime":"0","endTime":"0","summary":"6月9日(周一)澳洲、印尼假期休市日本5月银行贷款(含信托)年率：前值升2.4%日本4月季调后经常账：预测盈余25,718亿日圆；前值盈余27,231亿日圆日本4月未季调经常账：预测盈余25,502亿日圆；前值盈余36,781亿日圆日本4月贸易账：预测转录逆差1,748亿日圆；前值顺差5,165亿日圆日本首季实际GDP平减指数终值：预测升3.3%；初值升3.3%日本首季名义GDP季率终值：预测0.","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180129153101177_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180129153101177_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1445188&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1545","BK1187","02368","UCmain","06663","BK1606","MUCmain","BK1502","CYB","BK1191","CNHmain","02161","IE00BYTNYN87.SGD","BK1160","BK1601","00321","IE00B12V2V27.USD","IE00BYQNZ168.SGD","01929","BK1228","00423","SG9999011746.SGD","02153","BK1602","00032","02633","BK1148","BK1227","MCNHmain","BK1224","BK1130"],"gpt_icon":0},{"id":"2540759894","title":"德永佳集团盘中异动 早盘快速下跌7.81%报0.590港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540759894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540759894?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 09:54","pubTimestamp":1748829240,"startTime":"0","endTime":"0","summary":"2025年06月02日早盘09时54分，德永佳集团股票出现波动，股价急速下跌7.81%。截至发稿，该股报0.590港元/股，成交量251.8万股，换手率0.18%，振幅6.25%。资金方面，该股资金流入6.2万港元，流出141.802万港元。德永佳集团股票所在的纺织品及布料行业中，整体涨幅为0.00%。其相关个股中，智云国际控股、飞霓控股、维港育马涨幅较大，振幅较大的相关个股有德永佳集团、互太纺织、天虹国际集团，振幅分别为6.25%、1.56%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095400950b0803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250602095400950b0803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00321","BK1160"],"gpt_icon":0},{"id":"2538342945","title":"德永佳集团05月28日主力净流出39.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2538342945","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538342945?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 16:15","pubTimestamp":1748420128,"startTime":"0","endTime":"0","summary":"05月28日，德永佳集团股价收平报0.63元，成交金额94.3万元，换手率0.11%，振幅1.59%，量比1.42。德永佳集团今日主力资金净流出39.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.08%，主力资金累计净流出78.1万元；近20日主力资金累计净流出134.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172344a6f021bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528172344a6f021bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00321"],"gpt_icon":0},{"id":"2537187358","title":"德永佳集团05月23日主力净流出38.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2537187358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537187358?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 16:15","pubTimestamp":1747988146,"startTime":"0","endTime":"0","summary":"05月23日, 德永佳集团股价跌3.08%，报收0.63元，成交金额100.1万元，换手率0.11%，振幅1.54%，量比1.97。德永佳集团今日主力资金净流出38.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.56%，主力资金累计净流出38.2万元；近20日主力资金累计净流出265.2万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173344a4897810&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523173344a4897810&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00321","BK1160"],"gpt_icon":0},{"id":"2535681562","title":"德永佳集团05月15日主力净流出34.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2535681562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535681562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 16:15","pubTimestamp":1747296923,"startTime":"0","endTime":"0","summary":"05月15日, 德永佳集团股价跌4.62%，报收0.62元，成交金额56.3万元，换手率0.06%，振幅4.62%，量比0.25。德永佳集团今日主力资金净流出34.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨6.90%，主力资金累计净流入88.7万元；近20日主力资金累计净流出199.0万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172417a6e023b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515172417a6e023b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00321","BK1160"],"gpt_icon":0},{"id":"2535504480","title":"德永佳集团委任陈育懋博士为独董","url":"https://stock-news.laohu8.com/highlight/detail?id=2535504480","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535504480?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:17","pubTimestamp":1747217821,"startTime":"0","endTime":"0","summary":"格隆汇5月14日丨德永佳集团(00321.HK)发布公告，陈育懋博士将获委任为公司独董、审核委员会、提名委员会及薪酬委员会成员，于2025年5月15日起生效。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418250494f69bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051418250494f69bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00321"],"gpt_icon":0},{"id":"2535551043","title":"德永佳集团(00321)：陈育懋将获委任为公司独董","url":"https://stock-news.laohu8.com/highlight/detail?id=2535551043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535551043?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:54","pubTimestamp":1747216447,"startTime":"0","endTime":"0","summary":"智通财经APP讯，德永佳集团(00321)发布公告，陈育懋博士将获委任为本公司独董、审核委员会、提名委员会及薪酬委员会成员，于2025年5月15日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1293124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1160","00321"],"gpt_icon":0},{"id":"2534170131","title":"德永佳集团05月09日主力净流入123.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2534170131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534170131?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 16:15","pubTimestamp":1746778538,"startTime":"0","endTime":"0","summary":"05月09日, 德永佳集团股价涨3.45%，报收0.60元，成交金额389.3万元，换手率0.48%，振幅6.90%，量比3.91。德永佳集团今日主力资金净流入123.0万元，上一交易日主力净流出83.4万元。该股近5个交易日上涨5.26%，主力资金累计净流入39.6万元；近20日主力资金累计净流出104.7万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175727a6d8ea6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509175727a6d8ea6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1160","00321"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00321\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00321","amount":0.060000000000000005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-29","defaultRemindTime":1756344600000,"name":"德永佳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-08-29","currency":"HKD","dateTimestamp":1756310400000,"payDate":"2025-10-09"},{"date":"2025-06-12","symbol":"00321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749691800000,"name":null,"time":"","dateTimestamp":1749657600000,"actualEps":null},{"date":"2024-12-12","symbol":"00321","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-13","defaultRemindTime":1733967000000,"name":"德永佳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-13","currency":"HKD","dateTimestamp":1733932800000,"payDate":"2025-01-08"},{"date":"2024-11-14","symbol":"00321","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-29","symbol":"00321","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-30","defaultRemindTime":1724895000000,"name":"德永佳集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-03","payableDate":"2024-08-30","currency":"HKD","dateTimestamp":1724860800000,"payDate":"2024-10-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00321\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-14","paymentDate":"2015-10-07","value":0.3,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2016-01-06","value":0.28,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-10-05","value":0.16,"currency":"HKD"},{"executeDate":"2016-08-18","recordDate":"2016-08-19","paymentDate":"2016-10-05","value":0.18,"currency":"HKD"},{"executeDate":"2016-12-08","recordDate":"2016-12-09","paymentDate":"2017-01-04","value":0.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00321\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00321\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00321","date":"2025-06-30","current":9.285272,"percent":0.448363,"low":3.923188,"twenty":7.768814,"median":10.01727,"eighty":22.771379,"high":291.70721,"avg":34.582728,"sd":63.617548,"marketCap":1077722961},"quantilePoints":[{"date":"2020-07-03","current":9.235609,"twenty":4.870811,"median":5.501913,"eighty":7.500401,"marketCap":1561316597},{"date":"2020-07-10","current":9.31734,"twenty":4.935539,"median":5.704189,"eighty":7.767406,"marketCap":1575133558},{"date":"2020-07-17","current":9.235609,"twenty":4.94363,"median":6.230107,"eighty":7.807861,"marketCap":1561316597},{"date":"2020-07-24","current":8.990416,"twenty":4.975994,"median":6.675114,"eighty":7.888772,"marketCap":1519865714},{"date":"2020-07-31","current":8.990416,"twenty":4.984085,"median":6.71557,"eighty":7.961591,"marketCap":1519865714},{"date":"2020-08-07","current":8.908685,"twenty":5.01645,"median":6.79648,"eighty":8.892339,"marketCap":1506048753},{"date":"2020-08-14","current":8.990416,"twenty":5.024541,"median":6.836935,"eighty":8.97407,"marketCap":1519865714},{"date":"2020-08-21","current":9.072147,"twenty":5.056905,"median":6.877391,"eighty":8.990416,"marketCap":1533682675},{"date":"2020-08-28","current":9.644264,"twenty":5.056905,"median":6.958301,"eighty":8.990416,"marketCap":1630401402},{"date":"2020-09-04","current":8.990416,"twenty":5.056905,"median":7.059439,"eighty":9.055801,"marketCap":1519865714},{"date":"2020-09-11","current":8.990416,"twenty":5.064996,"median":7.120122,"eighty":9.072147,"marketCap":1519865714},{"date":"2020-09-18","current":9.153878,"twenty":5.09736,"median":7.120122,"eighty":9.072147,"marketCap":1547499636},{"date":"2020-09-25","current":8.663491,"twenty":5.09736,"median":7.160577,"eighty":9.072147,"marketCap":1464597870},{"date":"2020-09-30","current":8.826953,"twenty":5.09736,"median":7.241488,"eighty":9.072147,"marketCap":1492231792},{"date":"2020-10-09","current":8.500029,"twenty":5.09736,"median":7.281943,"eighty":9.072147,"marketCap":1436963948},{"date":"2020-10-16","current":9.235609,"twenty":5.09736,"median":7.383081,"eighty":9.072147,"marketCap":1561316597},{"date":"2020-10-23","current":10.216381,"twenty":5.129724,"median":7.726951,"eighty":9.072147,"marketCap":1727120130},{"date":"2020-10-30","current":9.562533,"twenty":5.137815,"median":7.767406,"eighty":9.153878,"marketCap":1616584441},{"date":"2020-11-06","current":11.197154,"twenty":5.162089,"median":7.787634,"eighty":9.153878,"marketCap":1892923662},{"date":"2020-11-13","current":20.678985,"twenty":5.178271,"median":7.807861,"eighty":9.235609,"marketCap":2017276311},{"date":"2020-11-20","current":20.820622,"twenty":5.202544,"median":7.888772,"eighty":9.235609,"marketCap":2031093272},{"date":"2020-11-27","current":21.81208,"twenty":5.218726,"median":7.888772,"eighty":9.268301,"marketCap":2127812000},{"date":"2020-12-04","current":21.670443,"twenty":5.242999,"median":7.949454,"eighty":9.399071,"marketCap":2113995039},{"date":"2020-12-11","current":20.112437,"twenty":5.259181,"median":8.500029,"eighty":9.431763,"marketCap":1962008467},{"date":"2020-12-18","current":20.678985,"twenty":5.259181,"median":8.58176,"eighty":9.562533,"marketCap":2017276311},{"date":"2020-12-24","current":20.962258,"twenty":5.259181,"median":8.622625,"eighty":9.611572,"marketCap":2044910233},{"date":"2020-12-31","current":21.103895,"twenty":5.259181,"median":8.663491,"eighty":9.873111,"marketCap":2058727194},{"date":"2021-01-08","current":20.962258,"twenty":20.62233,"median":20.962258,"eighty":21.358842,"marketCap":2044910233},{"date":"2021-01-15","current":24.07827,"twenty":20.678985,"median":21.174714,"eighty":22.406955,"marketCap":2348883376},{"date":"2021-01-22","current":23.653359,"twenty":20.763967,"median":21.670443,"eighty":23.710014,"marketCap":2307432493},{"date":"2021-01-29","current":21.670443,"twenty":20.905604,"median":22.166172,"eighty":23.710014,"marketCap":2113995039},{"date":"2021-02-05","current":22.095353,"twenty":21.04724,"median":22.095353,"eighty":23.568377,"marketCap":2155445922},{"date":"2021-02-11","current":22.378627,"twenty":21.16055,"median":22.23699,"eighty":23.455067,"marketCap":2183079844},{"date":"2021-02-19","current":24.07827,"twenty":21.302187,"median":22.378627,"eighty":23.483395,"marketCap":2348883376},{"date":"2021-02-26","current":24.07827,"twenty":21.557133,"median":22.378627,"eighty":23.908306,"marketCap":2348883376},{"date":"2021-03-05","current":24.928091,"twenty":21.670443,"median":22.520264,"eighty":24.19158,"marketCap":2431785143},{"date":"2021-03-12","current":24.219907,"twenty":21.727098,"median":22.874356,"eighty":24.219907,"marketCap":2362700337},{"date":"2021-03-19","current":26.486097,"twenty":21.953717,"median":23.370085,"eighty":24.871436,"marketCap":2583771714},{"date":"2021-03-26","current":26.486097,"twenty":21.953717,"median":23.724177,"eighty":25.069728,"marketCap":2583771714},{"date":"2021-04-01","current":25.494639,"twenty":21.953717,"median":23.794996,"eighty":25.211365,"marketCap":2487052987},{"date":"2021-04-09","current":25.494639,"twenty":22.038699,"median":23.936633,"eighty":25.494639,"marketCap":2487052987},{"date":"2021-04-16","current":24.644817,"twenty":22.095353,"median":24.07827,"eighty":25.494639,"marketCap":2404151220},{"date":"2021-04-23","current":25.636276,"twenty":22.180335,"median":24.07827,"eighty":25.636276,"marketCap":2500869948},{"date":"2021-04-30","current":25.211365,"twenty":22.321972,"median":24.290726,"eighty":25.69293,"marketCap":2459419065},{"date":"2021-05-07","current":29.318834,"twenty":22.378627,"median":24.644817,"eighty":25.777912,"marketCap":2860110935},{"date":"2021-05-14","current":27.902466,"twenty":22.378627,"median":24.786454,"eighty":25.777912,"marketCap":2721941324},{"date":"2021-05-21","current":29.460471,"twenty":22.378627,"median":24.928091,"eighty":25.919549,"marketCap":2873927896},{"date":"2021-05-28","current":28.61065,"twenty":22.378627,"median":25.069728,"eighty":26.372787,"marketCap":2791026130},{"date":"2021-06-04","current":27.052644,"twenty":22.435282,"median":25.140546,"eighty":26.854353,"marketCap":2639039558},{"date":"2021-06-11","current":26.34446,"twenty":22.520264,"median":25.211365,"eighty":26.854353,"marketCap":2569954753},{"date":"2021-06-18","current":9.674437,"twenty":22.520264,"median":25.211365,"eighty":26.88268,"marketCap":2652856519},{"date":"2021-06-25","current":9.220948,"twenty":22.378627,"median":25.211365,"eighty":26.769371,"marketCap":2528503870},{"date":"2021-07-02","current":8.817847,"twenty":22.095353,"median":25.069728,"eighty":26.769371,"marketCap":2417968182},{"date":"2021-07-09","current":8.817847,"twenty":21.953717,"median":25.069728,"eighty":26.627734,"marketCap":2417968182},{"date":"2021-07-16","current":9.019397,"twenty":21.245532,"median":24.928091,"eighty":26.486097,"marketCap":2473236026},{"date":"2021-07-23","current":8.817847,"twenty":20.678985,"median":24.644817,"eighty":26.486097,"marketCap":2417968182},{"date":"2021-07-30","current":8.817847,"twenty":9.674437,"median":24.50318,"eighty":26.486097,"marketCap":2417968182},{"date":"2021-08-06","current":9.372111,"twenty":9.321724,"median":24.219907,"eighty":26.486097,"marketCap":2569954753},{"date":"2021-08-13","current":9.120173,"twenty":9.220948,"median":24.07827,"eighty":26.34446,"marketCap":2500869948},{"date":"2021-08-20","current":8.263582,"twenty":9.120173,"median":23.936633,"eighty":26.202823,"marketCap":2265981610},{"date":"2021-08-27","current":8.817847,"twenty":9.019397,"median":23.794996,"eighty":26.202823,"marketCap":2417968182},{"date":"2021-09-03","current":8.51552,"twenty":8.918622,"median":23.653359,"eighty":26.061186,"marketCap":2335066415},{"date":"2021-09-10","current":8.364357,"twenty":8.868234,"median":23.299267,"eighty":25.919549,"marketCap":2293615532},{"date":"2021-09-17","current":7.759705,"twenty":8.817847,"median":22.661901,"eighty":25.919549,"marketCap":2127812000},{"date":"2021-09-24","current":8.112419,"twenty":8.817847,"median":22.520264,"eighty":25.919549,"marketCap":2224530727},{"date":"2021-09-30","current":8.062031,"twenty":8.797692,"median":22.378627,"eighty":25.834567,"marketCap":2210713766},{"date":"2021-10-08","current":8.062031,"twenty":8.767459,"median":22.378627,"eighty":25.777912,"marketCap":2210713766},{"date":"2021-10-15","current":8.263582,"twenty":8.686839,"median":22.307809,"eighty":25.777912,"marketCap":2265981610},{"date":"2021-10-22","current":8.213194,"twenty":8.636451,"median":22.095353,"eighty":25.777912,"marketCap":2252164649},{"date":"2021-10-29","current":8.011644,"twenty":8.586063,"median":21.953717,"eighty":25.777912,"marketCap":2196896805},{"date":"2021-11-05","current":8.011644,"twenty":8.485288,"median":21.670443,"eighty":25.777912,"marketCap":2196896805},{"date":"2021-11-12","current":8.112419,"twenty":8.384512,"median":21.174714,"eighty":25.777912,"marketCap":2224530727},{"date":"2021-11-19","current":8.616183,"twenty":8.364357,"median":20.820622,"eighty":25.777912,"marketCap":2348883376},{"date":"2021-11-26","current":8.616183,"twenty":8.384512,"median":20.608167,"eighty":25.721258,"marketCap":2348883376},{"date":"2021-12-03","current":8.413449,"twenty":8.383994,"median":9.674437,"eighty":25.636276,"marketCap":2293615532},{"date":"2021-12-10","current":8.514816,"twenty":8.364357,"median":9.321724,"eighty":25.636276,"marketCap":2321249454},{"date":"2021-12-17","current":8.362765,"twenty":8.362765,"median":9.321724,"eighty":25.636276,"marketCap":2279798571},{"date":"2021-12-24","current":7.754564,"twenty":8.333488,"median":9.246142,"eighty":25.636276,"marketCap":2113995039},{"date":"2021-12-31","current":7.855931,"twenty":8.273282,"median":9.220948,"eighty":25.636276,"marketCap":2141628961},{"date":"2022-01-07","current":7.703881,"twenty":6.02599,"median":8.792808,"eighty":11.77714,"marketCap":2100178078},{"date":"2022-01-14","current":7.501147,"twenty":6.02599,"median":8.767459,"eighty":11.77714,"marketCap":2044910233},{"date":"2022-01-21","current":8.058665,"twenty":6.02599,"median":8.762498,"eighty":11.77714,"marketCap":2196896805},{"date":"2022-01-28","current":7.653197,"twenty":6.02599,"median":8.742315,"eighty":11.77714,"marketCap":2086361117},{"date":"2022-02-04","current":7.805248,"twenty":6.02599,"median":8.717096,"eighty":11.779763,"marketCap":2127812000},{"date":"2022-02-11","current":8.413449,"twenty":6.02599,"median":8.671695,"eighty":11.779763,"marketCap":2293615532},{"date":"2022-02-18","current":8.666866,"twenty":6.02599,"median":8.666866,"eighty":11.779763,"marketCap":2362700337},{"date":"2022-02-25","current":8.312082,"twenty":6.02599,"median":8.663491,"eighty":11.779763,"marketCap":2265981610},{"date":"2022-03-04","current":7.906615,"twenty":6.02599,"median":8.626293,"eighty":11.779763,"marketCap":2155445922},{"date":"2022-03-11","current":7.551831,"twenty":6.02599,"median":8.616183,"eighty":11.779763,"marketCap":2058727194},{"date":"2022-03-18","current":7.298413,"twenty":6.02599,"median":8.58176,"eighty":11.779763,"marketCap":1989642389},{"date":"2022-03-25","current":7.450464,"twenty":6.02599,"median":8.566351,"eighty":11.779763,"marketCap":2031093272},{"date":"2022-04-01","current":7.450464,"twenty":6.02599,"median":8.51552,"eighty":11.779763,"marketCap":2031093272},{"date":"2022-04-08","current":7.39978,"twenty":6.02599,"median":8.514816,"eighty":11.779763,"marketCap":2017276311},{"date":"2022-04-14","current":7.39978,"twenty":6.02599,"median":8.514816,"eighty":11.779763,"marketCap":2017276311},{"date":"2022-04-22","current":7.146363,"twenty":6.02599,"median":8.500029,"eighty":11.779763,"marketCap":1948191506},{"date":"2022-04-29","current":6.892946,"twenty":6.02599,"median":8.479822,"eighty":11.779763,"marketCap":1879106701},{"date":"2022-05-06","current":6.892946,"twenty":6.02599,"median":8.462116,"eighty":11.77714,"marketCap":1879106701},{"date":"2022-05-13","current":6.588845,"twenty":6.02599,"median":8.436557,"eighty":11.779763,"marketCap":1796204935},{"date":"2022-05-20","current":6.791579,"twenty":6.02599,"median":8.436557,"eighty":11.779763,"marketCap":1851472779},{"date":"2022-05-27","current":6.639529,"twenty":6.02599,"median":8.436557,"eighty":11.779763,"marketCap":1810021896},{"date":"2022-06-02","current":6.842263,"twenty":6.02599,"median":8.436557,"eighty":11.77714,"marketCap":1865289740},{"date":"2022-06-10","current":6.892946,"twenty":6.02599,"median":8.436557,"eighty":11.779763,"marketCap":1879106701},{"date":"2022-06-17","current":6.943629,"twenty":6.02599,"median":8.436557,"eighty":11.779763,"marketCap":1892923662},{"date":"2022-06-24","current":10.70275,"twenty":6.02599,"median":8.4601,"eighty":11.779763,"marketCap":2044910233},{"date":"2022-06-30","current":10.70275,"twenty":6.02599,"median":8.465133,"eighty":11.779763,"marketCap":2044910233},{"date":"2022-07-08","current":10.70275,"twenty":6.02599,"median":8.495059,"eighty":11.782386,"marketCap":2044910233},{"date":"2022-07-15","current":10.558118,"twenty":6.02599,"median":8.514816,"eighty":11.782386,"marketCap":2017276311},{"date":"2022-07-22","current":10.847382,"twenty":6.02599,"median":8.51552,"eighty":11.782386,"marketCap":2072544156},{"date":"2022-07-29","current":10.485802,"twenty":6.02599,"median":8.556537,"eighty":11.782386,"marketCap":2003459350},{"date":"2022-08-05","current":10.413487,"twenty":6.02599,"median":8.58176,"eighty":11.782386,"marketCap":1989642389},{"date":"2022-08-29","current":10.196539,"twenty":6.053569,"median":8.616296,"eighty":11.932733,"marketCap":1948191506},{"date":"2022-09-23","current":8.027063,"twenty":6.141427,"median":8.663491,"eighty":12.014464,"marketCap":1533682675},{"date":"2022-09-30","current":7.665483,"twenty":6.150095,"median":8.663491,"eighty":12.014464,"marketCap":1464597870},{"date":"2022-10-07","current":8.533274,"twenty":6.150095,"median":8.663491,"eighty":12.014464,"marketCap":1630401402},{"date":"2022-10-14","current":8.171694,"twenty":6.150095,"median":8.663491,"eighty":12.014464,"marketCap":1561316597},{"date":"2022-10-21","current":7.882431,"twenty":6.150095,"median":8.663491,"eighty":12.014464,"marketCap":1506048753},{"date":"2022-10-28","current":7.593167,"twenty":6.150095,"median":8.663491,"eighty":12.014464,"marketCap":1450780909},{"date":"2022-11-04","current":7.737799,"twenty":6.150095,"median":8.663491,"eighty":12.014464,"marketCap":1478414831},{"date":"2022-11-11","current":10.845469,"twenty":6.274028,"median":8.666684,"eighty":12.014464,"marketCap":1796204935},{"date":"2022-11-18","current":10.762043,"twenty":6.578708,"median":8.671695,"eighty":12.014464,"marketCap":1782387974},{"date":"2022-11-25","current":10.678616,"twenty":6.658079,"median":8.717096,"eighty":12.014464,"marketCap":1768571013},{"date":"2022-12-02","current":10.845469,"twenty":6.747576,"median":8.745222,"eighty":12.014464,"marketCap":1796204935},{"date":"2022-12-09","current":10.011202,"twenty":6.791579,"median":8.767459,"eighty":12.014464,"marketCap":1658035324},{"date":"2022-12-16","current":10.261482,"twenty":6.842263,"median":8.767459,"eighty":12.014464,"marketCap":1699486207},{"date":"2022-12-23","current":10.344909,"twenty":6.892946,"median":8.8079,"eighty":12.014464,"marketCap":1713303168},{"date":"2022-12-30","current":10.428336,"twenty":6.943629,"median":8.817847,"eighty":12.014464,"marketCap":1727120130},{"date":"2023-01-06","current":10.928896,"twenty":6.963903,"median":8.817847,"eighty":12.014464,"marketCap":1810021896},{"date":"2023-01-13","current":11.346029,"twenty":7.044996,"median":8.826953,"eighty":12.014464,"marketCap":1879106701},{"date":"2023-01-20","current":11.429456,"twenty":7.140173,"median":8.853301,"eighty":12.014464,"marketCap":1892923662},{"date":"2023-01-27","current":11.429456,"twenty":7.247594,"median":8.868234,"eighty":12.047156,"marketCap":1892923662},{"date":"2023-02-03","current":11.346029,"twenty":7.286415,"median":8.893211,"eighty":12.047156,"marketCap":1879106701},{"date":"2023-02-10","current":11.012323,"twenty":7.349097,"median":8.908685,"eighty":12.063503,"marketCap":1823838857},{"date":"2023-02-17","current":11.012323,"twenty":7.381847,"median":8.918622,"eighty":12.047156,"marketCap":1823838857},{"date":"2023-02-24","current":10.762043,"twenty":7.433137,"median":8.953345,"eighty":12.03081,"marketCap":1782387974},{"date":"2023-03-03","current":11.179176,"twenty":7.450464,"median":8.989506,"eighty":12.047156,"marketCap":1851472779},{"date":"2023-03-10","current":11.095749,"twenty":11.095749,"median":11.095749,"eighty":11.095749,"marketCap":1837655818},{"date":"2023-03-17","current":11.429456,"twenty":7.805248,"median":10.094629,"eighty":15.799737,"marketCap":1892923662},{"date":"2023-03-24","current":11.679736,"twenty":7.805248,"median":10.094629,"eighty":15.708934,"marketCap":1934374545},{"date":"2023-03-31","current":11.262603,"twenty":7.805248,"median":10.094629,"eighty":15.609051,"marketCap":1865289740},{"date":"2023-04-06","current":11.179176,"twenty":7.805248,"median":10.102621,"eighty":15.57273,"marketCap":1851472779},{"date":"2023-04-14","current":11.84659,"twenty":7.805248,"median":10.094629,"eighty":15.30032,"marketCap":1962008467},{"date":"2023-04-21","current":11.679736,"twenty":7.805248,"median":10.094629,"eighty":15.164116,"marketCap":1934374545},{"date":"2023-04-28","current":11.679736,"twenty":7.805248,"median":10.094629,"eighty":14.982509,"marketCap":1934374545},{"date":"2023-05-05","current":12.09687,"twenty":7.805248,"median":10.094629,"eighty":14.846305,"marketCap":2003459350},{"date":"2023-05-12","current":12.09687,"twenty":7.805248,"median":10.094629,"eighty":14.619297,"marketCap":2003459350},{"date":"2023-05-19","current":12.09687,"twenty":7.805248,"median":10.094629,"eighty":14.183443,"marketCap":2003459350},{"date":"2023-05-25","current":12.013443,"twenty":7.805248,"median":10.094629,"eighty":14.074479,"marketCap":1989642389},{"date":"2023-06-02","current":9.176936,"twenty":7.805248,"median":10.068132,"eighty":13.887871,"marketCap":1519865714},{"date":"2023-06-09","current":9.260362,"twenty":7.805248,"median":10.025651,"eighty":13.801343,"marketCap":1533682675},{"date":"2023-06-16","current":9.927776,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1644218363},{"date":"2023-06-23","current":21.879444,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1644218363},{"date":"2023-06-30","current":21.879444,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1644218363},{"date":"2023-07-07","current":22.614888,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1699486207},{"date":"2023-07-14","current":22.431027,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1685669246},{"date":"2023-07-21","current":22.431027,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1685669246},{"date":"2023-07-28","current":23.534192,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1768571013},{"date":"2023-08-04","current":22.431027,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1685669246},{"date":"2023-08-11","current":22.98261,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1727120130},{"date":"2023-08-18","current":22.798749,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1713303168},{"date":"2023-08-25","current":22.431027,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1685669246},{"date":"2023-09-01","current":21.695583,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1630401402},{"date":"2023-09-08","current":20.224696,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1519865714},{"date":"2023-09-15","current":18.93767,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1423146987},{"date":"2023-09-22","current":19.305392,"twenty":7.805248,"median":9.949482,"eighty":13.619632,"marketCap":1450780909},{"date":"2023-09-29","current":19.856975,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1492231792},{"date":"2023-10-06","current":20.408557,"twenty":7.805248,"median":9.971188,"eighty":13.654243,"marketCap":1533682675},{"date":"2023-10-13","current":19.856975,"twenty":7.805248,"median":9.971188,"eighty":13.723466,"marketCap":1492231792},{"date":"2023-10-20","current":19.489253,"twenty":7.805248,"median":9.971188,"eighty":13.861913,"marketCap":1464597870},{"date":"2023-10-27","current":19.489253,"twenty":7.805248,"median":9.971188,"eighty":14.03497,"marketCap":1464597870},{"date":"2023-11-03","current":19.489253,"twenty":7.805248,"median":9.971188,"eighty":19.121531,"marketCap":1464597870},{"date":"2023-11-10","current":19.489253,"twenty":7.805248,"median":9.971188,"eighty":19.305392,"marketCap":1464597870},{"date":"2023-11-17","current":19.121531,"twenty":7.805248,"median":9.971188,"eighty":19.305392,"marketCap":1436963948},{"date":"2023-11-24","current":19.305392,"twenty":7.805248,"median":9.971188,"eighty":19.305392,"marketCap":1450780909},{"date":"2023-12-01","current":241.90354,"twenty":7.805248,"median":9.971188,"eighty":19.415709,"marketCap":1409330026},{"date":"2023-12-08","current":241.90354,"twenty":7.805248,"median":9.971188,"eighty":19.489253,"marketCap":1409330026},{"date":"2023-12-15","current":232.417127,"twenty":7.805248,"median":9.971188,"eighty":19.59957,"marketCap":1354062181},{"date":"2023-12-22","current":227.67392,"twenty":7.805248,"median":9.971188,"eighty":19.856975,"marketCap":1326428259},{"date":"2023-12-29","current":227.67392,"twenty":7.805248,"median":9.971188,"eighty":19.967292,"marketCap":1326428259},{"date":"2024-01-05","current":203.957887,"twenty":7.805248,"median":9.971188,"eighty":20.040836,"marketCap":1188258649},{"date":"2024-01-12","current":194.471474,"twenty":7.805248,"median":9.971188,"eighty":20.224696,"marketCap":1132990805},{"date":"2024-01-19","current":189.728267,"twenty":7.805248,"median":9.971188,"eighty":20.395711,"marketCap":1105356883},{"date":"2024-01-26","current":199.21468,"twenty":7.805248,"median":9.971188,"eighty":20.408557,"marketCap":1160624727},{"date":"2024-02-02","current":196.843077,"twenty":7.805248,"median":9.971188,"eighty":20.678985,"marketCap":1146807766},{"date":"2024-02-09","current":194.471474,"twenty":7.805248,"median":9.991195,"eighty":20.678985,"marketCap":1132990805},{"date":"2024-02-16","current":189.728267,"twenty":7.805248,"median":9.971188,"eighty":20.820622,"marketCap":1105356883},{"date":"2024-02-23","current":196.843077,"twenty":7.805248,"median":9.971188,"eighty":20.962258,"marketCap":1146807766},{"date":"2024-03-01","current":189.728267,"twenty":7.805248,"median":9.971188,"eighty":21.103895,"marketCap":1105356883},{"date":"2024-03-08","current":184.98506,"twenty":7.805248,"median":9.971188,"eighty":21.511723,"marketCap":1077722961},{"date":"2024-03-15","current":180.241854,"twenty":7.805248,"median":9.971188,"eighty":21.670443,"marketCap":1050089039},{"date":"2024-03-22","current":184.98506,"twenty":7.805248,"median":9.971188,"eighty":21.675471,"marketCap":1077722961},{"date":"2024-03-28","current":173.127043,"twenty":7.805248,"median":9.971188,"eighty":21.81208,"marketCap":1008638155},{"date":"2024-04-05","current":189.728267,"twenty":7.805248,"median":9.949482,"eighty":21.879444,"marketCap":1105356883},{"date":"2024-04-12","current":192.09987,"twenty":7.805248,"median":9.971188,"eighty":22.038699,"marketCap":1119173844},{"date":"2024-04-19","current":177.87025,"twenty":7.805248,"median":9.971188,"eighty":22.247166,"marketCap":1036272078},{"date":"2024-04-26","current":177.87025,"twenty":7.805248,"median":9.971188,"eighty":22.247166,"marketCap":1036272078},{"date":"2024-05-03","current":182.613457,"twenty":7.805248,"median":9.971188,"eighty":22.378627,"marketCap":1063906000},{"date":"2024-05-10","current":206.32949,"twenty":7.805248,"median":9.971188,"eighty":22.431027,"marketCap":1202075610},{"date":"2024-05-17","current":206.32949,"twenty":7.805248,"median":9.971188,"eighty":22.431027,"marketCap":1202075610},{"date":"2024-05-24","current":208.701094,"twenty":7.805248,"median":9.971188,"eighty":22.431027,"marketCap":1215892571},{"date":"2024-05-31","current":244.275144,"twenty":7.805248,"median":9.971188,"eighty":22.431027,"marketCap":1423146987},{"date":"2024-06-07","current":289.335607,"twenty":7.805248,"median":9.971188,"eighty":22.614888,"marketCap":1685669246},{"date":"2024-06-14","current":291.70721,"twenty":7.805248,"median":9.971188,"eighty":22.614888,"marketCap":1699486207},{"date":"2024-06-21","current":218.187507,"twenty":7.805248,"median":9.971188,"eighty":22.689271,"marketCap":1271160415},{"date":"2024-06-28","current":10.649795,"twenty":7.805248,"median":9.971188,"eighty":22.689271,"marketCap":1409330026},{"date":"2024-07-05","current":11.276254,"twenty":7.805248,"median":9.971188,"eighty":22.689271,"marketCap":1492231792},{"date":"2024-07-12","current":10.754205,"twenty":7.805248,"median":9.971188,"eighty":22.689271,"marketCap":1423146987},{"date":"2024-07-19","current":10.440976,"twenty":7.805248,"median":9.971188,"eighty":22.689271,"marketCap":1381696104},{"date":"2024-07-26","current":9.918927,"twenty":7.805248,"median":9.927776,"eighty":22.689271,"marketCap":1312611298},{"date":"2024-08-02","current":9.501288,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1257343454},{"date":"2024-08-09","current":9.188059,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1215892571},{"date":"2024-08-16","current":9.188059,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1215892571},{"date":"2024-08-23","current":9.083649,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1202075610},{"date":"2024-08-30","current":9.188059,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1215892571},{"date":"2024-09-06","current":8.979239,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1188258649},{"date":"2024-09-13","current":9.083649,"twenty":7.805248,"median":9.807726,"eighty":22.689271,"marketCap":1202075610},{"date":"2024-09-20","current":9.188059,"twenty":7.805248,"median":9.811122,"eighty":22.71664,"marketCap":1215892571},{"date":"2024-09-27","current":10.023337,"twenty":7.805248,"median":9.851987,"eighty":22.71664,"marketCap":1326428259},{"date":"2024-10-04","current":10.232156,"twenty":7.807861,"median":9.971188,"eighty":22.71664,"marketCap":1354062181},{"date":"2024-10-10","current":10.023337,"twenty":7.810093,"median":10.011202,"eighty":22.689271,"marketCap":1326428259},{"date":"2024-10-18","current":9.918927,"twenty":7.855931,"median":10.01727,"eighty":22.71664,"marketCap":1312611298},{"date":"2024-10-25","current":9.814517,"twenty":7.86048,"median":10.01727,"eighty":22.71664,"marketCap":1298794337},{"date":"2024-11-01","current":9.501288,"twenty":7.888772,"median":10.01727,"eighty":22.71664,"marketCap":1257343454},{"date":"2024-11-08","current":9.292469,"twenty":7.888772,"median":10.01727,"eighty":22.71664,"marketCap":1229709532},{"date":"2024-11-15","current":6.102738,"twenty":7.888772,"median":10.01727,"eighty":22.71664,"marketCap":1160624727},{"date":"2024-11-22","current":6.102738,"twenty":7.873651,"median":10.01727,"eighty":22.71664,"marketCap":1160624727},{"date":"2024-11-29","current":5.884783,"twenty":7.855931,"median":10.01727,"eighty":22.71664,"marketCap":1119173844},{"date":"2024-12-06","current":5.957434,"twenty":7.810093,"median":10.01727,"eighty":22.71664,"marketCap":1132990805},{"date":"2024-12-13","current":5.884783,"twenty":7.807861,"median":10.01727,"eighty":22.71664,"marketCap":1119173844},{"date":"2024-12-20","current":5.594176,"twenty":7.805248,"median":10.01727,"eighty":22.71664,"marketCap":1063906000},{"date":"2024-12-27","current":5.739479,"twenty":7.805248,"median":10.01727,"eighty":22.71664,"marketCap":1091539922},{"date":"2025-01-03","current":5.666828,"twenty":7.767406,"median":10.01727,"eighty":22.71664,"marketCap":1077722961},{"date":"2025-01-10","current":5.594176,"twenty":7.757649,"median":10.01727,"eighty":22.71664,"marketCap":1063906000},{"date":"2025-01-17","current":5.594176,"twenty":7.754564,"median":10.01727,"eighty":22.71664,"marketCap":1063906000},{"date":"2025-01-24","current":5.448873,"twenty":7.747858,"median":10.01727,"eighty":22.71664,"marketCap":1036272078},{"date":"2025-01-28","current":5.448873,"twenty":7.737799,"median":10.011202,"eighty":22.689271,"marketCap":1036272078},{"date":"2025-02-07","current":5.30357,"twenty":7.754564,"median":10.023337,"eighty":22.74401,"marketCap":1008638155},{"date":"2025-02-14","current":5.376221,"twenty":7.754564,"median":10.023337,"eighty":22.74401,"marketCap":1022455116},{"date":"2025-02-21","current":5.30357,"twenty":7.754564,"median":10.023337,"eighty":22.74401,"marketCap":1008638155},{"date":"2025-02-28","current":5.230918,"twenty":7.754564,"median":10.023337,"eighty":22.74401,"marketCap":994821194},{"date":"2025-03-07","current":5.158266,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":981004233},{"date":"2025-03-14","current":5.085615,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":967187272},{"date":"2025-03-21","current":5.230918,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":994821194},{"date":"2025-03-28","current":5.230918,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":994821194},{"date":"2025-04-03","current":5.012963,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":953370311},{"date":"2025-04-11","current":4.359098,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":829017662},{"date":"2025-04-17","current":4.213795,"twenty":7.754564,"median":10.023337,"eighty":22.74401,"marketCap":801383740},{"date":"2025-04-25","current":4.141143,"twenty":7.754564,"median":10.023337,"eighty":22.798749,"marketCap":787566779},{"date":"2025-05-02","current":4.141143,"twenty":7.754564,"median":10.023337,"eighty":22.771379,"marketCap":787566779},{"date":"2025-05-09","current":4.359098,"twenty":7.754564,"median":10.023337,"eighty":22.798749,"marketCap":829017662},{"date":"2025-05-16","current":4.649705,"twenty":7.754564,"median":10.023337,"eighty":22.798749,"marketCap":884285506},{"date":"2025-05-23","current":4.577053,"twenty":7.754564,"median":10.023337,"eighty":22.798749,"marketCap":870468545},{"date":"2025-05-30","current":4.649705,"twenty":7.754564,"median":10.023337,"eighty":22.798749,"marketCap":884285506},{"date":"2025-06-06","current":4.504402,"twenty":7.754564,"median":10.023337,"eighty":22.798749,"marketCap":856651584},{"date":"2025-06-13","current":8.094853,"twenty":7.754564,"median":10.023337,"eighty":22.798749,"marketCap":939553350},{"date":"2025-06-20","current":8.451978,"twenty":7.759705,"median":10.023337,"eighty":22.798749,"marketCap":981004233},{"date":"2025-06-27","current":9.047188,"twenty":7.768814,"median":10.01727,"eighty":22.771379,"marketCap":1050089039},{"date":"2025-06-30","current":9.285272,"twenty":7.768814,"median":10.01727,"eighty":22.771379,"marketCap":1077722961}],"updateTime":1751362152178}}}