ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
马鞍山钢铁股份
1.810
+0.110
6.47%
手动刷新
成交量:
3,955.20万
成交额:
7,061.05万
市值:
139.77亿
市盈率:
-2.74
高:
1.820
开:
1.710
低:
1.710
收:
1.700
数据加载中...
总览
公司
新闻
公告
2020/03/31
年度报告
2019年度业绩公告
2019/11/11
收购
联合公告(1) 由中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“要约人”或“宝钢”)就收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)作出之强制性有条件现金要约截止;(2) 要约结果;(3) 要约结算;及(4) 本公司之公众持股量
2019/10/28
收购
联合公告 由中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“要约人”或“宝钢”)就收购马鞍山钢铁股份有限公司全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)之强制性有条件现金要约(1) 要约已于所有方面成为无条件;及(2) 要约维持可供接纳
2019/09/30
收购
联合公告 寄发有关中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出强制性有条件现金要约以收购马鞍山钢铁股份有限公司全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)之综合文件
2019/09/30
收购
马鞍山钢铁股份有限公司 已发行股本中每股面值1.00人民币之H股之接纳及过户表格
2019/09/30
收购
综合文件 中国国际金融香港证券有限公司代表宝钢香港投资有限公司提出强制性有条件现金要约以收购马鞍山钢铁股份有限公司全部已发行H股(宝钢香港投资有限公司及其一致行动人士已拥有或同意收购的股份除外)
2019/09/24
半年度报告
2019年中期报告
2019/09/19
收购
联合公告(1)股权转让协议及(2)中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)股权划转完成
2019/09/05
收购
联合公告 (1) 股权划转协议及(2) 中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)满足股权划转条件
2019/09/04
收购
联合公告 (1) 股权划转协议及(2) 中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)满足若干股权划转条件
2019/08/30
半年度报告
2019年半年度报告摘要
2019/08/29
收购
联合公告 (1) 股权划转协议及(2) 中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)满足若干股权划转条件
2019/08/27
收购
联合公告 (1) 股权划转协议及(2) 中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)若干股权划转条件的进展更新
2019/08/12
收购
联合公告(1)股权划转协议及(2)中国国际金融香港证券有限公司代表宝钢香港投资有限公司提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)
2019/07/30
收购
联合公告(1)股权划转协议及(2)中国国际金融香港证券有限公司代表宝钢香港投资有限公司提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)
2019/07/24
收购
委任财务顾问及独立财务顾问
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00323/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00323\",,,,,undefined,":{"symbol":"00323","market":"HK","secType":"STK","nameCN":"马鞍山钢铁股份","latestPrice":1.81,"timestamp":1747987708024,"preClose":1.7,"halted":0,"volume":39552000,"delay":0,"floatShares":1732930000,"shares":7722104586,"eps":-0.6607640870637997,"marketStatus":"休市中","change":0.11,"latestTime":"05-23 16:08:28","open":1.71,"high":1.82,"low":1.71,"amount":70610528,"amplitude":0.064706,"askPrice":1.81,"askSize":262000,"bidPrice":1.8,"bidSize":182000,"shortable":3,"etf":0,"ttmEps":-0.6491243138291624,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1748223000000},"marketStatusCode":7,"adr":0,"listingDate":752256000000,"exchange":"SEHK","adjPreClose":1.7,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":2.9344793788778207,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600808","market":"SH","secType":"STK","nameCN":"马钢股份","latestPrice":3.47,"timestamp":1747983600000,"preClose":3.24,"halted":0,"volume":218772400,"delay":0,"premium":"-52.24"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00323\",,,,,undefined,":{"symbol":"00323","floatShares":1732930000,"roa":"-2.75%","roe":"-16.04%","lyrEps":-0.660764,"volumeRatio":2.9344793788778207,"shares":7722104586,"dividePrice":0,"high":1.82,"amplitude":0.064706,"preClose":1.7,"low":1.71,"week52Low":0.85,"pbRate":"0.55","psRate":"0.16","week52High":2.08,"institutionHeld":0,"latestPrice":1.81,"committee":-0.18018,"eps":-0.6607640870637997,"divideRate":0,"volume":39552000,"delay":0,"ttmEps":-0.6491243138291624,"open":1.71,"prevYearClose":1.47,"prevWeekClose":1.61,"prevMonthClose":1.64,"prevQuarterClose":1.86,"fiveDayClose":1.61,"twentyDayClose":1.67,"sixtyDayClose":1.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00323\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9389647","market":"hk","labels":[],"media":"港交所","original_id":"N.HKTxbpCH8Ujq","pdf_url":"https://static.tigerbbs.com/566bc618657b4e4196c32a2c02d8f121","pub_time":1585609860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年度业绩公告","symbol":"00323","title":"2019年度业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2020/0331/2020033100410_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2020-03-31 07:11","pubTimestamp":1585609860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8748234","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB8sGs3kQ6h","pdf_url":"https://static.tigerbbs.com/936dbabebb6fb880ea1691cc4f353997","pub_time":1573469580000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1) 由中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“要约人”或“宝钢”)就收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)作出之强制性有条件现金要约截止;(2) 要约结果;(3) 要约结算;及(4) 本公司之公众持股量","symbol":"00323","title":"联合公告(1) 由中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“要约人”或“宝钢”)就收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)作出之强制性有条件现金要约截止;(2) 要约结果;(3) 要约结算;及(4) 本公司之公众持股量","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1111/2019111101017_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-11-11 18:53","pubTimestamp":1573469580,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8586745","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEoDH4rJovD","pdf_url":"https://static.tigerbbs.com/b8ad0f28e332d155019e9237ea53876e","pub_time":1572261180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 由中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“要约人”或“宝钢”)就收购马鞍山钢铁股份有限公司全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)之强制性有条件现金要约(1) 要约已于所有方面成为无条件;及(2) 要约维持可供接纳","symbol":"00323","title":"联合公告 由中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“要约人”或“宝钢”)就收购马鞍山钢铁股份有限公司全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)之强制性有条件现金要约(1) 要约已于所有方面成为无条件;及(2) 要约维持可供接纳","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1028/2019102800748_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的要约公司刊发的公告 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-10-28 19:13","pubTimestamp":1572261180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8543736","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7JxLrYkkA9","pdf_url":"https://static.tigerbbs.com/e1c60c70d5216d655686de54ceb98d60","pub_time":1569854400000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 寄发有关中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出强制性有条件现金要约以收购马鞍山钢铁股份有限公司全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)之综合文件","symbol":"00323","title":"联合公告 寄发有关中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出强制性有条件现金要约以收购马鞍山钢铁股份有限公司全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)之综合文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0930/ltn20190930604_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-09-30 22:40","pubTimestamp":1569854400,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8543185","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEVSV9JJbrh","pdf_url":"https://static.tigerbbs.com/0b2b162ee956654497dcee1bccdc4709","pub_time":1569832140000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"马鞍山钢铁股份有限公司 已发行股本中每股面值1.00人民币之H股之接纳及过户表格","symbol":"00323","title":"马鞍山钢铁股份有限公司 已发行股本中每股面值1.00人民币之H股之接纳及过户表格","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0930/ltn20190930114_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-09-30 16:29","pubTimestamp":1569832140,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8543191","market":"hk","labels":[],"media":"港交所","original_id":"N.HK27cJZ9Y1sj","pdf_url":"https://static.tigerbbs.com/6ba25b66d9ef87b6d29693dde6a28dae","pub_time":1569831900000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"综合文件 中国国际金融香港证券有限公司代表宝钢香港投资有限公司提出强制性有条件现金要约以收购马鞍山钢铁股份有限公司全部已发行H股(宝钢香港投资有限公司及其一致行动人士已拥有或同意收购的股份除外)","symbol":"00323","title":"综合文件 中国国际金融香港证券有限公司代表宝钢香港投资有限公司提出强制性有条件现金要约以收购马鞍山钢铁股份有限公司全部已发行H股(宝钢香港投资有限公司及其一致行动人士已拥有或同意收购的股份除外)","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0930/ltn20190930112_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件 / 《收购守则》所指的要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-09-30 16:25","pubTimestamp":1569831900,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8538079","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2Mzqhzp8Jn","pdf_url":"https://static.tigerbbs.com/74bd0d8011322409db48f9b25678bb29","pub_time":1569317880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年中期报告","symbol":"00323","title":"2019年中期报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0924/ltn20190924216_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-24 17:38","pubTimestamp":1569317880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8532606","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHy6ohvyGGP","pdf_url":"https://static.tigerbbs.com/621ba0c66f168ac54480de0cff642a10","pub_time":1568904720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1)股权转让协议及(2)中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)股权划转完成","symbol":"00323","title":"联合公告(1)股权转让协议及(2)中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)股权划转完成","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0919/ltn20190919370_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-09-19 22:52","pubTimestamp":1568904720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8510202","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7xssxEhbim","pdf_url":"https://static.tigerbbs.com/451fed077b405fb732a283b2d0af5bd6","pub_time":1567636620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 (1) 股权划转协议及(2) 中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)满足股权划转条件","symbol":"00323","title":"联合公告 (1) 股权划转协议及(2) 中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)满足股权划转条件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0905/ltn20190905008_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-09-05 06:37","pubTimestamp":1567636620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8507548","market":"hk","labels":[],"media":"港交所","original_id":"N.HKF5iBvnZxBz","pdf_url":"https://static.tigerbbs.com/1f73cc45104f1ead259a1abb0b6a9a6d","pub_time":1567549440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 (1) 股权划转协议及(2) 中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)满足若干股权划转条件","symbol":"00323","title":"联合公告 (1) 股权划转协议及(2) 中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)满足若干股权划转条件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0904/ltn20190904010_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-09-04 06:24","pubTimestamp":1567549440,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8499569","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHPFLCKhWZ7","pdf_url":"https://static.tigerbbs.com/d76a2f9e1003fab03bcbe1ba2740b3e3","pub_time":1567121280000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2019年半年度报告摘要","symbol":"00323","title":"2019年半年度报告摘要","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0830/ltn20190830094_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-30 07:28","pubTimestamp":1567121280,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8498917","market":"hk","labels":[],"media":"港交所","original_id":"N.HKTAsNK5yo1x","pdf_url":"https://static.tigerbbs.com/3c3bb80b28a84ffdcb8fdf5a335b2fa9","pub_time":1567089720000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 (1) 股权划转协议及(2) 中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)满足若干股权划转条件","symbol":"00323","title":"联合公告 (1) 股权划转协议及(2) 中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)满足若干股权划转条件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0829/ltn201908291171_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-08-29 22:42","pubTimestamp":1567089720,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8492835","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2vFvQExjqt","pdf_url":"https://static.tigerbbs.com/26e2de2b583d5e4bed96827fd2421f1f","pub_time":1566865020000,"showTitleType":false,"size":237480,"source":"hk_ex_news","summary":"联合公告 (1) 股权划转协议及(2) 中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)若干股权划转条件的进展更新","symbol":"00323","title":"联合公告 (1) 股权划转协议及(2) 中国国际金融香港证券有限公司代表宝钢香港投资有限公司(“宝钢”)提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司(“本公司”)全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)若干股权划转条件的进展更新","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0827/ltn20190827034_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-08-27 08:17","pubTimestamp":1566865020,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8467397","market":"hk","labels":[],"media":"港交所","original_id":"N.HK9PPxCZEfLF","pdf_url":"https://static.tigerbbs.com/3ab70f50a16cbe33216e990d710f5d87","pub_time":1565617080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1)股权划转协议及(2)中国国际金融香港证券有限公司代表宝钢香港投资有限公司提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)","symbol":"00323","title":"联合公告(1)股权划转协议及(2)中国国际金融香港证券有限公司代表宝钢香港投资有限公司提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0812/ltn20190812730_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 延迟发送通函或其他文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-08-12 21:38","pubTimestamp":1565617080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8433987","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5xnFRNzxXP","pdf_url":"https://static.tigerbbs.com/39dcf1cf5af058d26e554779f900160c","pub_time":1564497120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告(1)股权划转协议及(2)中国国际金融香港证券有限公司代表宝钢香港投资有限公司提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)","symbol":"00323","title":"联合公告(1)股权划转协议及(2)中国国际金融香港证券有限公司代表宝钢香港投资有限公司提出可能强制性有条件现金要约以收购马鞍山钢铁股份有限公司全部已发行H股(宝钢及其一致行动人士已拥有或同意收购的股份除外)","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0730/ltn201907301030_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 《收购守则》所指的要约公司刊发的公告 / 其他-杂项]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-07-30 22:32","pubTimestamp":1564497120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8421053","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCVNNLH8p7Z","pdf_url":"https://static.tigerbbs.com/1d8b5e4d8591b9faeb83f500f0813eac","pub_time":1563961860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"委任财务顾问及独立财务顾问","symbol":"00323","title":"委任财务顾问及独立财务顾问","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0724/ltn20190724348_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2019-07-24 17:51","pubTimestamp":1563961860,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00323\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00323\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-11","recordDate":"2018-07-12","paymentDate":"2018-08-15","value":0.19908,"currency":"HKD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-21","value":0.05647,"currency":"HKD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-12","value":0.35278,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":null,"value":0.08,"currency":"CNY"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":null,"value":0.13,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00323\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00323","date":"2025-05-23","current":-5.306654,"percent":0.453936,"low":-71.320984,"twenty":-11.747491,"median":-4.014152,"eighty":10.962523,"high":25.943159,"avg":-3.470207,"sd":18.173136,"marketCap":25894800833},"quantilePoints":[{"date":"2020-05-29","current":13.48786,"twenty":11.4391,"median":12.518925,"eighty":13.720739,"marketCap":20831081468},{"date":"2020-06-05","current":13.310493,"twenty":11.444862,"median":12.569405,"eighty":13.665034,"marketCap":20707051293},{"date":"2020-06-12","current":13.38094,"twenty":11.44719,"median":12.686985,"eighty":13.650376,"marketCap":20814669835},{"date":"2020-06-19","current":13.870577,"twenty":11.463542,"median":12.705001,"eighty":13.73961,"marketCap":21615659338},{"date":"2020-06-26","current":13.219448,"twenty":11.479744,"median":12.725727,"eighty":13.704927,"marketCap":20582296809},{"date":"2020-07-03","current":13.845432,"twenty":11.489216,"median":12.757618,"eighty":13.711217,"marketCap":21590157901},{"date":"2020-07-10","current":14.503089,"twenty":11.507366,"median":12.823316,"eighty":13.865548,"marketCap":22831354941},{"date":"2020-07-17","current":13.671698,"twenty":11.583205,"median":12.99712,"eighty":14.255608,"marketCap":21556742086},{"date":"2020-07-24","current":13.678558,"twenty":11.609349,"median":13.029504,"eighty":14.329483,"marketCap":21483141055},{"date":"2020-07-31","current":13.625288,"twenty":11.635339,"median":13.091763,"eighty":14.295541,"marketCap":21525091580},{"date":"2020-08-07","current":13.8546,"twenty":11.652337,"median":13.241649,"eighty":14.195531,"marketCap":21910969345},{"date":"2020-08-14","current":14.606076,"twenty":11.674665,"median":13.271906,"eighty":14.312547,"marketCap":23157363820},{"date":"2020-08-21","current":14.901699,"twenty":11.685734,"median":13.315266,"eighty":14.484224,"marketCap":23733257782},{"date":"2020-08-28","current":25.460669,"twenty":11.705327,"median":13.412355,"eighty":14.603,"marketCap":22874313426},{"date":"2020-09-04","current":24.748948,"twenty":11.732928,"median":13.439245,"eighty":14.867932,"marketCap":22310216536},{"date":"2020-09-11","current":24.950518,"twenty":11.755828,"median":13.445939,"eighty":15.13236,"marketCap":22516023840},{"date":"2020-09-18","current":24.668219,"twenty":11.785728,"median":13.477401,"eighty":16.126786,"marketCap":22477086049},{"date":"2020-09-25","current":23.566611,"twenty":11.794881,"median":13.52666,"eighty":16.38963,"marketCap":21302727465},{"date":"2020-09-30","current":23.436995,"twenty":11.806037,"median":13.57147,"eighty":16.534951,"marketCap":21286614666},{"date":"2020-10-09","current":23.575879,"twenty":11.822636,"median":13.59211,"eighty":16.759142,"marketCap":21721045837},{"date":"2020-10-16","current":23.671034,"twenty":11.831547,"median":13.631878,"eighty":16.896054,"marketCap":21799764976},{"date":"2020-10-23","current":23.291078,"twenty":11.854972,"median":13.65102,"eighty":18.248032,"marketCap":21483095906},{"date":"2020-10-30","current":14.802943,"twenty":11.881405,"median":13.678558,"eighty":22.979939,"marketCap":20949697455},{"date":"2020-11-06","current":15.533158,"twenty":11.90025,"median":13.745135,"eighty":22.959865,"marketCap":22240161314},{"date":"2020-11-13","current":15.774542,"twenty":11.962623,"median":13.78876,"eighty":19.394266,"marketCap":22604743129},{"date":"2020-11-20","current":16.319197,"twenty":12.054917,"median":13.816617,"eighty":16.997644,"marketCap":23531880430},{"date":"2020-11-27","current":16.821911,"twenty":12.155774,"median":13.8546,"eighty":16.948066,"marketCap":24200090686},{"date":"2020-12-04","current":16.278664,"twenty":12.232874,"median":13.877806,"eighty":16.908473,"marketCap":23587075910},{"date":"2020-12-11","current":16.33411,"twenty":12.278445,"median":13.90442,"eighty":16.896413,"marketCap":23610784831},{"date":"2020-12-18","current":16.135143,"twenty":12.361336,"median":14.156175,"eighty":16.893408,"marketCap":23360992869},{"date":"2020-12-24","current":15.583789,"twenty":12.406967,"median":14.268965,"eighty":16.889002,"marketCap":22585997898},{"date":"2020-12-31","current":15.559876,"twenty":12.429486,"median":14.323589,"eighty":16.874257,"marketCap":22560580561},{"date":"2021-01-08","current":16.00351,"twenty":15.538532,"median":15.608236,"eighty":15.759707,"marketCap":23412778963},{"date":"2021-01-15","current":15.598531,"twenty":15.538532,"median":15.612139,"eighty":15.736068,"marketCap":22787923458},{"date":"2021-01-22","current":15.417398,"twenty":15.476058,"median":15.598531,"eighty":15.713312,"marketCap":22513827079},{"date":"2021-01-29","current":14.994987,"twenty":15.382884,"median":15.552114,"eighty":15.698855,"marketCap":22078013842},{"date":"2021-02-05","current":14.90063,"twenty":15.147718,"median":15.479849,"eighty":15.648729,"marketCap":21807674689},{"date":"2021-02-11","current":15.247821,"twenty":15.087468,"median":15.461677,"eighty":15.615189,"marketCap":22347797273},{"date":"2021-02-19","current":15.924565,"twenty":15.116469,"median":15.461677,"eighty":15.660805,"marketCap":23349840145},{"date":"2021-02-26","current":16.332179,"twenty":15.182929,"median":15.504826,"eighty":15.739605,"marketCap":23894882265},{"date":"2021-03-05","current":17.208227,"twenty":15.201228,"median":15.559876,"eighty":16.266445,"marketCap":25113474217},{"date":"2021-03-12","current":11.073673,"twenty":15.083009,"median":15.537077,"eighty":16.266445,"marketCap":26198021524},{"date":"2021-03-19","current":11.046625,"twenty":14.971817,"median":15.470372,"eighty":15.987721,"marketCap":26125335927},{"date":"2021-03-26","current":10.944242,"twenty":11.27516,"median":15.422763,"eighty":15.899746,"marketCap":25768934035},{"date":"2021-04-01","current":11.872585,"twenty":11.266327,"median":15.354318,"eighty":15.800469,"marketCap":27881477864},{"date":"2021-04-09","current":12.598822,"twenty":11.292827,"median":15.318942,"eighty":15.765011,"marketCap":29652273242},{"date":"2021-04-16","current":13.288251,"twenty":11.474674,"median":15.229436,"eighty":15.736068,"marketCap":31393308478},{"date":"2021-04-23","current":14.532574,"twenty":11.637337,"median":15.178968,"eighty":15.713312,"marketCap":34418938449},{"date":"2021-04-30","current":9.82573,"twenty":11.292827,"median":15.055923,"eighty":15.698855,"marketCap":36726006121},{"date":"2021-05-07","current":10.578758,"twenty":11.098164,"median":14.994987,"eighty":15.682301,"marketCap":39796827095},{"date":"2021-05-14","current":10.044467,"twenty":11.036506,"median":14.913419,"eighty":15.638424,"marketCap":37762248865},{"date":"2021-05-21","current":9.13893,"twenty":10.951145,"median":14.503525,"eighty":15.615189,"marketCap":34367346152},{"date":"2021-05-28","current":8.887508,"twenty":10.655454,"median":14.012153,"eighty":15.611639,"marketCap":33751182263},{"date":"2021-06-04","current":8.602533,"twenty":10.382461,"median":13.525104,"eighty":15.604354,"marketCap":32514087287},{"date":"2021-06-11","current":9.144009,"twenty":9.938843,"median":13.288251,"eighty":15.59587,"marketCap":34558123058},{"date":"2021-06-18","current":8.504543,"twenty":9.817843,"median":13.043606,"eighty":15.585478,"marketCap":31880726136},{"date":"2021-06-25","current":8.953963,"twenty":9.136785,"median":12.542661,"eighty":15.556771,"marketCap":33544329407},{"date":"2021-07-02","current":9.399132,"twenty":9.043775,"median":12.109949,"eighty":15.544351,"marketCap":35150540987},{"date":"2021-07-09","current":9.365385,"twenty":9.00673,"median":11.584127,"eighty":15.529803,"marketCap":34989241487},{"date":"2021-07-16","current":10.2428,"twenty":9.043775,"median":11.266275,"eighty":15.479849,"marketCap":38266489935},{"date":"2021-07-23","current":11.145318,"twenty":9.05287,"median":11.228351,"eighty":15.470372,"marketCap":41634241843},{"date":"2021-07-30","current":11.33921,"twenty":9.120303,"median":11.129904,"eighty":15.461677,"marketCap":42500854988},{"date":"2021-08-06","current":10.106788,"twenty":9.136249,"median":11.056617,"eighty":15.428127,"marketCap":37790102361},{"date":"2021-08-13","current":11.664649,"twenty":9.13893,"median":11.065145,"eighty":15.417398,"marketCap":43674491911},{"date":"2021-08-20","current":11.319165,"twenty":9.144009,"median":11.145318,"eighty":15.377524,"marketCap":42260840520},{"date":"2021-08-27","current":6.94184,"twenty":9.136249,"median":11.094082,"eighty":15.331113,"marketCap":48571158922},{"date":"2021-09-03","current":7.322945,"twenty":9.00673,"median":11.056617,"eighty":15.318942,"marketCap":51258524872},{"date":"2021-09-10","current":7.838109,"twenty":8.940804,"median":11.003362,"eighty":15.300714,"marketCap":55005626838},{"date":"2021-09-17","current":7.124462,"twenty":8.887508,"median":10.961499,"eighty":15.247821,"marketCap":49849585377},{"date":"2021-09-24","current":6.632805,"twenty":8.858109,"median":10.886153,"eighty":15.218404,"marketCap":46430949164},{"date":"2021-09-30","current":5.956715,"twenty":8.764091,"median":10.714703,"eighty":15.203683,"marketCap":41837729945},{"date":"2021-10-08","current":5.948959,"twenty":8.683477,"median":10.624187,"eighty":15.18689,"marketCap":41781345224},{"date":"2021-10-15","current":5.642091,"twenty":8.598451,"median":10.577852,"eighty":15.147718,"marketCap":39653307677},{"date":"2021-10-22","current":5.654229,"twenty":8.483991,"median":10.456968,"eighty":15.091926,"marketCap":40023920120},{"date":"2021-10-29","current":4.320978,"twenty":7.73156,"median":10.359507,"eighty":15.060448,"marketCap":36483586305},{"date":"2021-11-05","current":3.884293,"twenty":7.535696,"median":10.252804,"eighty":15.03258,"marketCap":32850542040},{"date":"2021-11-12","current":3.825874,"twenty":7.298197,"median":10.174794,"eighty":15.016898,"marketCap":32489877645},{"date":"2021-11-19","current":3.739236,"twenty":7.080685,"median":10.02436,"eighty":14.983402,"marketCap":31709197974},{"date":"2021-11-26","current":3.777885,"twenty":6.946376,"median":9.944543,"eighty":14.950098,"marketCap":32047205921},{"date":"2021-12-03","current":3.768995,"twenty":6.319855,"median":9.931254,"eighty":14.915977,"marketCap":32030902466},{"date":"2021-12-10","current":3.893098,"twenty":5.952061,"median":9.841876,"eighty":14.753408,"marketCap":33142086309},{"date":"2021-12-17","current":4.017613,"twenty":5.921638,"median":9.813409,"eighty":14.509335,"marketCap":34178444282},{"date":"2021-12-24","current":3.832412,"twenty":5.763413,"median":9.383012,"eighty":14.396264,"marketCap":32634047095},{"date":"2021-12-31","current":3.748231,"twenty":5.654106,"median":9.347327,"eighty":14.225588,"marketCap":31986651309},{"date":"2022-01-07","current":4.134025,"twenty":-5.394165,"median":7.123899,"eighty":13.246089,"marketCap":35144995124},{"date":"2022-01-14","current":4.0824,"twenty":-5.2934,"median":7.123899,"eighty":13.246089,"marketCap":34781700432},{"date":"2022-01-21","current":4.552264,"twenty":-5.265406,"median":7.123899,"eighty":13.246089,"marketCap":38873692854},{"date":"2022-01-28","current":4.021792,"twenty":-5.195724,"median":7.123899,"eighty":13.246089,"marketCap":34256107970},{"date":"2022-02-04","current":4.032274,"twenty":-5.174558,"median":7.124462,"eighty":13.25497,"marketCap":34328551461},{"date":"2022-02-11","current":4.416554,"twenty":-5.153326,"median":7.124462,"eighty":13.25497,"marketCap":37676049078},{"date":"2022-02-18","current":4.481394,"twenty":-5.092292,"median":7.124462,"eighty":13.25497,"marketCap":38416926748},{"date":"2022-02-25","current":4.250527,"twenty":-5.002666,"median":7.124462,"eighty":13.25497,"marketCap":36527647347},{"date":"2022-03-04","current":4.596624,"twenty":-4.958046,"median":7.124462,"eighty":13.25497,"marketCap":39517026409},{"date":"2022-03-11","current":5.847283,"twenty":-4.909299,"median":7.124462,"eighty":13.25497,"marketCap":38495279426},{"date":"2022-03-18","current":5.253292,"twenty":-4.866122,"median":7.124462,"eighty":13.25497,"marketCap":34446873026},{"date":"2022-03-25","current":5.153684,"twenty":-3.210061,"median":7.124462,"eighty":13.25497,"marketCap":33796747150},{"date":"2022-04-01","current":5.303887,"twenty":2.79282,"median":7.124462,"eighty":13.25497,"marketCap":34937648657},{"date":"2022-04-08","current":5.967514,"twenty":2.82342,"median":7.124462,"eighty":13.25497,"marketCap":39214671543},{"date":"2022-04-14","current":6.191983,"twenty":2.846821,"median":7.124462,"eighty":13.25497,"marketCap":40644630926},{"date":"2022-04-22","current":5.547126,"twenty":2.877552,"median":7.124462,"eighty":13.25497,"marketCap":35972128297},{"date":"2022-04-29","current":5.271977,"twenty":2.905854,"median":7.124462,"eighty":13.25497,"marketCap":33379137210},{"date":"2022-05-06","current":5.318369,"twenty":2.918577,"median":7.123899,"eighty":13.246089,"marketCap":31780641130},{"date":"2022-05-13","current":5.500263,"twenty":2.936385,"median":7.124462,"eighty":13.25497,"marketCap":32279490549},{"date":"2022-05-20","current":5.556429,"twenty":2.959795,"median":7.124462,"eighty":13.25497,"marketCap":33066642727},{"date":"2022-05-27","current":5.530451,"twenty":2.982666,"median":7.124462,"eighty":13.25497,"marketCap":32883497875},{"date":"2022-06-02","current":5.703834,"twenty":2.994505,"median":7.123899,"eighty":13.246089,"marketCap":34096434764},{"date":"2022-06-10","current":5.628467,"twenty":3.007248,"median":7.124462,"eighty":13.25497,"marketCap":33497129815},{"date":"2022-06-17","current":5.46992,"twenty":3.044371,"median":7.124462,"eighty":13.25497,"marketCap":32442709599},{"date":"2022-06-24","current":5.428089,"twenty":3.059122,"median":7.124462,"eighty":13.25497,"marketCap":32322782976},{"date":"2022-06-30","current":5.206777,"twenty":3.071954,"median":7.124462,"eighty":13.25497,"marketCap":30951548855},{"date":"2022-07-08","current":5.173771,"twenty":3.091858,"median":7.128979,"eighty":13.26385,"marketCap":30787006848},{"date":"2022-07-15","current":4.823587,"twenty":3.112405,"median":7.128979,"eighty":13.26385,"marketCap":28437191405},{"date":"2022-07-22","current":4.460078,"twenty":3.152867,"median":7.128979,"eighty":13.26385,"marketCap":26311396438},{"date":"2022-07-29","current":4.344955,"twenty":3.191985,"median":7.128979,"eighty":13.26385,"marketCap":25653082192},{"date":"2022-08-05","current":4.193188,"twenty":3.216708,"median":7.128979,"eighty":13.26385,"marketCap":24704015573},{"date":"2022-09-15","current":9.668252,"twenty":3.497861,"median":7.339611,"eighty":13.316221,"marketCap":23065214285},{"date":"2022-09-23","current":9.26099,"twenty":3.499594,"median":7.478093,"eighty":13.332219,"marketCap":21732590690},{"date":"2022-09-30","current":8.899756,"twenty":3.503923,"median":7.660527,"eighty":13.332219,"marketCap":20760657089},{"date":"2022-10-07","current":8.905776,"twenty":3.507641,"median":7.865028,"eighty":13.320039,"marketCap":20794291616},{"date":"2022-10-14","current":8.958928,"twenty":3.526851,"median":8.034759,"eighty":13.320039,"marketCap":20749966410},{"date":"2022-10-21","current":8.974896,"twenty":3.577123,"median":8.112931,"eighty":13.320039,"marketCap":20665549786},{"date":"2022-10-28","current":8.535188,"twenty":3.609955,"median":8.24186,"eighty":13.320039,"marketCap":19617224648},{"date":"2022-11-04","current":-34.881995,"twenty":3.609955,"median":8.24186,"eighty":13.320039,"marketCap":19884946241},{"date":"2022-11-11","current":-36.944634,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":21318743920},{"date":"2022-11-18","current":-36.750186,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":21309288060},{"date":"2022-11-25","current":-38.185021,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22111138303},{"date":"2022-12-02","current":-37.75392,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22105742820},{"date":"2022-12-09","current":-38.778055,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22973109061},{"date":"2022-12-16","current":-38.867376,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22977357093},{"date":"2022-12-23","current":-36.786575,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":21780447899},{"date":"2022-12-30","current":-37.341999,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22163499179},{"date":"2023-01-06","current":-37.58325,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22616689373},{"date":"2023-01-13","current":-37.286471,"twenty":3.617056,"median":8.255368,"eighty":13.36876,"marketCap":22915216655},{"date":"2023-01-20","current":-39.22427,"twenty":3.617056,"median":8.255368,"eighty":13.36876,"marketCap":24036021169},{"date":"2023-01-27","current":-39.42772,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":24126846145},{"date":"2023-02-03","current":-38.82193,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":23990851578},{"date":"2023-02-10","current":-38.432546,"twenty":3.675994,"median":8.285423,"eighty":13.384102,"marketCap":23588998801},{"date":"2023-02-17","current":-38.536289,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":23379198065},{"date":"2023-02-24","current":-40.10672,"twenty":3.657968,"median":8.266277,"eighty":13.381994,"marketCap":24155536070},{"date":"2023-03-03","current":-41.318709,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":24876611916},{"date":"2023-03-10","current":-40.318015,"twenty":-40.967486,"median":-40.954909,"eighty":-40.572772,"marketCap":24094959610},{"date":"2023-03-17","current":-40.004836,"twenty":4.29842,"median":5.88454,"eighty":12.99712,"marketCap":24139115220},{"date":"2023-03-24","current":-38.117385,"twenty":4.290369,"median":5.854683,"eighty":12.99712,"marketCap":23264287805},{"date":"2023-03-31","current":-38.004982,"twenty":4.26275,"median":5.842809,"eighty":12.99155,"marketCap":23018504836},{"date":"2023-04-06","current":-36.884806,"twenty":4.244654,"median":5.835866,"eighty":12.985981,"marketCap":22325637103},{"date":"2023-04-14","current":-23.294318,"twenty":4.229775,"median":5.802496,"eighty":12.997229,"marketCap":22846675884},{"date":"2023-04-21","current":-22.493579,"twenty":4.207569,"median":5.79378,"eighty":12.997229,"marketCap":22049977722},{"date":"2023-04-28","current":-7.276213,"twenty":4.189097,"median":5.759829,"eighty":12.997229,"marketCap":21619923127},{"date":"2023-05-05","current":-7.397875,"twenty":4.1703,"median":5.744175,"eighty":12.997229,"marketCap":22017463025},{"date":"2023-05-12","current":-7.440997,"twenty":4.154364,"median":5.709396,"eighty":12.997229,"marketCap":21993303677},{"date":"2023-05-19","current":-7.16188,"twenty":4.131652,"median":5.699803,"eighty":12.997229,"marketCap":20870659362},{"date":"2023-05-25","current":-6.944874,"twenty":4.091328,"median":5.693205,"eighty":12.99712,"marketCap":20154992846},{"date":"2023-06-02","current":-7.221413,"twenty":4.043807,"median":5.680927,"eighty":12.997229,"marketCap":20886483264},{"date":"2023-06-09","current":-6.872603,"twenty":4.012641,"median":5.666855,"eighty":12.997229,"marketCap":19848942495},{"date":"2023-06-16","current":-6.96,"twenty":3.976198,"median":5.661564,"eighty":12.997229,"marketCap":20005085996},{"date":"2023-06-23","current":-6.690622,"twenty":3.969766,"median":5.65817,"eighty":12.997229,"marketCap":19125924461},{"date":"2023-06-30","current":-6.762237,"twenty":3.952882,"median":5.654717,"eighty":12.997229,"marketCap":19155784214},{"date":"2023-07-07","current":-6.85724,"twenty":3.929053,"median":5.654473,"eighty":12.99712,"marketCap":19387011160},{"date":"2023-07-14","current":-6.796863,"twenty":3.91104,"median":5.653664,"eighty":12.99712,"marketCap":19485961239},{"date":"2023-07-21","current":-6.798959,"twenty":3.903614,"median":5.648173,"eighty":12.99712,"marketCap":19401382715},{"date":"2023-07-28","current":-7.606883,"twenty":3.897528,"median":5.64462,"eighty":12.99712,"marketCap":21683624593},{"date":"2023-08-04","current":-7.645278,"twenty":3.883587,"median":5.63413,"eighty":12.99712,"marketCap":21829297426},{"date":"2023-08-11","current":-7.231327,"twenty":3.861357,"median":5.61675,"eighty":12.99712,"marketCap":20530773244},{"date":"2023-08-18","current":-7.118157,"twenty":3.853136,"median":5.564559,"eighty":12.99712,"marketCap":20064774452},{"date":"2023-08-25","current":-7.031758,"twenty":3.824573,"median":5.548872,"eighty":12.99712,"marketCap":19831015105},{"date":"2023-09-01","current":-4.000266,"twenty":3.813866,"median":5.547204,"eighty":12.99712,"marketCap":19542764555},{"date":"2023-09-08","current":-4.003344,"twenty":3.79993,"median":5.547204,"eighty":12.99712,"marketCap":19327552282},{"date":"2023-09-15","current":-4.119727,"twenty":3.7871,"median":5.547204,"eighty":12.99712,"marketCap":20043651224},{"date":"2023-09-22","current":-4.067504,"twenty":3.763869,"median":5.547204,"eighty":12.99712,"marketCap":19703044242},{"date":"2023-09-29","current":-3.985646,"twenty":3.754786,"median":5.547126,"eighty":12.99155,"marketCap":19339632308},{"date":"2023-10-06","current":-3.968001,"twenty":3.733677,"median":5.547126,"eighty":12.99155,"marketCap":19244794034},{"date":"2023-10-13","current":-3.968665,"twenty":3.70617,"median":5.547126,"eighty":12.99155,"marketCap":19219262474},{"date":"2023-10-20","current":-3.867732,"twenty":3.675994,"median":5.540898,"eighty":12.985981,"marketCap":18701607897},{"date":"2023-10-27","current":-5.663915,"twenty":3.629866,"median":5.547126,"eighty":12.99155,"marketCap":18893641176},{"date":"2023-11-03","current":-5.901591,"twenty":-3.867706,"median":5.547126,"eighty":12.99155,"marketCap":19738749930},{"date":"2023-11-10","current":-5.809096,"twenty":-3.922856,"median":5.547126,"eighty":12.99155,"marketCap":19425325886},{"date":"2023-11-17","current":-5.909803,"twenty":-3.961783,"median":5.547126,"eighty":12.99155,"marketCap":19940317290},{"date":"2023-11-24","current":-5.962165,"twenty":-3.978083,"median":5.547126,"eighty":12.99155,"marketCap":20282609486},{"date":"2023-12-01","current":-5.919869,"twenty":-4.005915,"median":5.547126,"eighty":12.99155,"marketCap":20222228140},{"date":"2023-12-08","current":-5.95481,"twenty":-4.032517,"median":5.547126,"eighty":12.99155,"marketCap":20259370853},{"date":"2023-12-15","current":-5.781899,"twenty":-4.100057,"median":5.547126,"eighty":12.99155,"marketCap":19784688161},{"date":"2023-12-22","current":-5.748824,"twenty":-4.152896,"median":5.547126,"eighty":12.99155,"marketCap":19658368791},{"date":"2023-12-29","current":-5.862152,"twenty":-5.38399,"median":5.547126,"eighty":12.99155,"marketCap":20152782898},{"date":"2024-01-05","current":-6.024777,"twenty":-5.74957,"median":5.547126,"eighty":12.99155,"marketCap":20565779271},{"date":"2024-01-12","current":-5.961559,"twenty":-5.797342,"median":5.547126,"eighty":12.99155,"marketCap":20360818154},{"date":"2024-01-19","current":-5.657009,"twenty":-5.813164,"median":5.547126,"eighty":12.99155,"marketCap":19294136138},{"date":"2024-01-26","current":-5.994226,"twenty":-5.82202,"median":5.547126,"eighty":12.99155,"marketCap":20364701993},{"date":"2024-02-02","current":-5.491616,"twenty":-5.82698,"median":5.547126,"eighty":12.99155,"marketCap":18633353080},{"date":"2024-02-09","current":-5.908758,"twenty":-5.836888,"median":5.532561,"eighty":12.974842,"marketCap":20147473819},{"date":"2024-02-16","current":-5.923873,"twenty":-5.856774,"median":5.540898,"eighty":12.985981,"marketCap":20203379003},{"date":"2024-02-23","current":-5.831877,"twenty":-5.877398,"median":5.540898,"eighty":12.985981,"marketCap":19784776367},{"date":"2024-03-01","current":-5.681263,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":19285834851},{"date":"2024-03-08","current":-5.642442,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":19162569759},{"date":"2024-03-15","current":-5.564557,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":18881332313},{"date":"2024-03-22","current":-5.386147,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":18259242565},{"date":"2024-03-28","current":-5.226039,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":17653488294},{"date":"2024-04-05","current":-13.068366,"twenty":-5.890098,"median":5.547204,"eighty":12.99712,"marketCap":18769248788},{"date":"2024-04-12","current":-12.784008,"twenty":-5.903933,"median":5.547126,"eighty":12.99155,"marketCap":18371269212},{"date":"2024-04-19","current":-12.840872,"twenty":-5.914493,"median":5.547126,"eighty":12.99155,"marketCap":18437231465},{"date":"2024-04-26","current":-12.344334,"twenty":-5.929006,"median":5.530451,"eighty":12.980411,"marketCap":17702436526},{"date":"2024-05-03","current":-14.270404,"twenty":-5.951049,"median":5.522368,"eighty":12.980411,"marketCap":17395158734},{"date":"2024-05-10","current":-14.373724,"twenty":-5.961801,"median":5.518983,"eighty":12.980411,"marketCap":17562698621},{"date":"2024-05-17","current":-14.626116,"twenty":-5.979835,"median":5.516235,"eighty":12.980411,"marketCap":17844856007},{"date":"2024-05-24","current":-14.115925,"twenty":-5.99503,"median":5.516235,"eighty":12.980411,"marketCap":17183054689},{"date":"2024-05-31","current":-13.925268,"twenty":-6.032514,"median":5.504106,"eighty":12.980411,"marketCap":16968224648},{"date":"2024-06-07","current":-13.374973,"twenty":-6.696802,"median":5.502223,"eighty":12.980411,"marketCap":16277466821},{"date":"2024-06-14","current":-13.063468,"twenty":-6.73166,"median":5.496277,"eighty":12.980411,"marketCap":15883795884},{"date":"2024-06-21","current":-12.781667,"twenty":-6.773933,"median":5.487357,"eighty":12.980411,"marketCap":15508620407},{"date":"2024-06-28","current":-12.377107,"twenty":-6.801564,"median":5.48363,"eighty":12.980411,"marketCap":15011518648},{"date":"2024-07-05","current":-12.58415,"twenty":-6.829018,"median":5.474533,"eighty":12.980411,"marketCap":15259315491},{"date":"2024-07-12","current":-12.371737,"twenty":-6.854392,"median":5.46992,"eighty":12.980411,"marketCap":15023782598},{"date":"2024-07-19","current":-12.104835,"twenty":-6.906103,"median":5.46992,"eighty":12.980411,"marketCap":14699941987},{"date":"2024-07-26","current":-11.739507,"twenty":-6.967784,"median":5.46992,"eighty":12.980411,"marketCap":14309256520},{"date":"2024-08-02","current":-12.399801,"twenty":-7.012947,"median":5.46992,"eighty":12.980411,"marketCap":15105280664},{"date":"2024-08-09","current":-12.089,"twenty":-7.072049,"median":5.46992,"eighty":12.980411,"marketCap":14824816090},{"date":"2024-08-16","current":-11.705624,"twenty":-7.127661,"median":5.46992,"eighty":12.980411,"marketCap":14360257969},{"date":"2024-08-23","current":-11.281849,"twenty":-7.222891,"median":5.46992,"eighty":12.980411,"marketCap":13898875970},{"date":"2024-08-30","current":-11.424637,"twenty":-7.276082,"median":5.463217,"eighty":12.980411,"marketCap":14169276666},{"date":"2024-09-06","current":-52.320628,"twenty":-7.319187,"median":5.428089,"eighty":12.980411,"marketCap":13597619129},{"date":"2024-09-13","current":-52.105994,"twenty":-7.422349,"median":5.33451,"eighty":12.980411,"marketCap":13506389895},{"date":"2024-09-20","current":-52.548918,"twenty":-7.501503,"median":5.293418,"eighty":12.985981,"marketCap":13702884616},{"date":"2024-09-27","current":-62.739292,"twenty":-7.592784,"median":5.265346,"eighty":12.985981,"marketCap":16458562709},{"date":"2024-10-04","current":-68.728144,"twenty":-7.767743,"median":5.232868,"eighty":12.985981,"marketCap":17947738900},{"date":"2024-10-10","current":-66.408413,"twenty":-11.247042,"median":5.206777,"eighty":12.980411,"marketCap":17229670155},{"date":"2024-10-18","current":-64.657297,"twenty":-11.382516,"median":5.154,"eighty":12.985981,"marketCap":16687873250},{"date":"2024-10-25","current":-65.090714,"twenty":-11.601412,"median":5.110163,"eighty":12.985981,"marketCap":16798671902},{"date":"2024-11-01","current":-7.154915,"twenty":-11.735929,"median":5.02794,"eighty":12.985981,"marketCap":17694571808},{"date":"2024-11-08","current":-7.453447,"twenty":-11.735929,"median":4.88281,"eighty":12.985981,"marketCap":18293198859},{"date":"2024-11-15","current":-6.949788,"twenty":-11.735929,"median":4.590336,"eighty":12.985981,"marketCap":16928138121},{"date":"2024-11-22","current":-6.969688,"twenty":-11.735929,"median":4.5215,"eighty":12.985981,"marketCap":16966844100},{"date":"2024-11-29","current":-7.067195,"twenty":-11.735929,"median":4.467928,"eighty":12.985981,"marketCap":17194422995},{"date":"2024-12-06","current":-8.371457,"twenty":-11.735929,"median":4.387918,"eighty":12.985981,"marketCap":20319707139},{"date":"2024-12-13","current":-7.952754,"twenty":-11.735929,"median":4.335568,"eighty":12.985981,"marketCap":19285814425},{"date":"2024-12-20","current":-9.224975,"twenty":-11.735929,"median":4.306883,"eighty":12.985981,"marketCap":22248200883},{"date":"2024-12-27","current":-9.42276,"twenty":-11.735929,"median":4.297308,"eighty":12.985981,"marketCap":22707576529},{"date":"2025-01-03","current":-8.535562,"twenty":-11.735929,"median":4.264257,"eighty":12.985981,"marketCap":20589686992},{"date":"2025-01-10","current":-9.701498,"twenty":-11.735929,"median":4.218727,"eighty":12.985981,"marketCap":23313515757},{"date":"2025-01-17","current":-10.254225,"twenty":-11.735929,"median":4.179718,"eighty":12.985981,"marketCap":24661651500},{"date":"2025-01-24","current":-10.100002,"twenty":-11.735929,"median":4.134946,"eighty":12.985981,"marketCap":24442946889},{"date":"2025-01-28","current":-9.978139,"twenty":-11.734141,"median":4.132364,"eighty":12.980411,"marketCap":24274577313},{"date":"2025-02-07","current":-9.909821,"twenty":-11.737718,"median":4.066797,"eighty":12.99155,"marketCap":23971971075},{"date":"2025-02-14","current":-9.470674,"twenty":-11.737718,"median":3.991378,"eighty":12.99155,"marketCap":22854959264},{"date":"2025-02-21","current":-9.605176,"twenty":-11.737718,"median":3.929053,"eighty":12.99155,"marketCap":23306671532},{"date":"2025-02-28","current":-9.999323,"twenty":-11.737718,"median":3.897997,"eighty":12.99155,"marketCap":24183091196},{"date":"2025-03-07","current":-10.601139,"twenty":-11.739507,"median":3.854652,"eighty":12.99712,"marketCap":25741508992},{"date":"2025-03-14","current":-10.101748,"twenty":-11.739507,"median":3.815996,"eighty":12.99712,"marketCap":24537819056},{"date":"2025-03-21","current":-9.789284,"twenty":-11.739507,"median":3.789133,"eighty":12.99712,"marketCap":23769486511},{"date":"2025-03-28","current":-9.781567,"twenty":-11.739507,"median":3.761918,"eighty":12.99712,"marketCap":23702687025},{"date":"2025-04-03","current":-4.690802,"twenty":-11.739507,"median":3.751302,"eighty":12.608009,"marketCap":23398129293},{"date":"2025-04-11","current":-4.419079,"twenty":-11.739507,"median":3.691803,"eighty":11.872585,"marketCap":21845474175},{"date":"2025-04-17","current":-4.525789,"twenty":-11.737718,"median":-3.790931,"eighty":11.65427,"marketCap":22402634105},{"date":"2025-04-25","current":-4.380053,"twenty":-11.747491,"median":-3.909039,"eighty":11.332029,"marketCap":21723243174},{"date":"2025-05-02","current":-4.686593,"twenty":-11.739507,"median":-3.952098,"eighty":11.266327,"marketCap":22458464935},{"date":"2025-05-09","current":-4.598943,"twenty":-11.747491,"median":-3.968001,"eighty":11.169914,"marketCap":22193149178},{"date":"2025-05-16","current":-4.52705,"twenty":-11.747491,"median":-3.985646,"eighty":11.058322,"marketCap":22024699027},{"date":"2025-05-23","current":-5.306654,"twenty":-11.747491,"median":-4.014152,"eighty":10.962523,"marketCap":25894800833}],"updateTime":1748153631912}}}