港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

马鞍山钢铁股份

1.640

+0.0100.61%

成交量：1,128.60万

成交额：1,830.58万

市值：126.64亿

市盈率：-2.54

高：1.650

开：1.620

低：1.600

收：1.630

数据加载中...

总览公司新闻公告

每日卖空追踪 | 马鞍山钢铁股份 04月30日卖空量成交104.6万股，卖空比例为9.27%

马鞍山钢铁股份(00323)出现大手卖出140万股，成交价$1.64，涉资229.6万

阿斯达克财经

港股概念追踪|钢市需求将继续回暖机构看好行业复苏（附概念股）

《业绩》马钢(00323.HK)第一季亏损收窄至1.44亿人民币

阿斯达克财经

马鞍山钢铁股份(00323)公布一季度业绩归母净亏损约1.44亿元同比收窄53.67%

智通AH统计|4月29日

每日卖空追踪 | 马鞍山钢铁股份 04月28日卖空量成交93.6万股，卖空比例为13.82%

每日卖空追踪 | 马鞍山钢铁股份 04月24日卖空量成交310万股，卖空比例为28.59%

马鞍山钢铁股份04月22日主力净流出187万元散户资金买入

马鞍山钢铁股份盘中异动急速下挫5.03%

马钢(00323.HK)附属引资宝钢股份变现逾51亿人民币

阿斯达克财经

智通AH统计|4月21日

马鞍山钢铁取得一种抗拉强度 600~1100MPa 的冷轧高强钢及其一钢多级生产制造方法专利

智通AH统计|4月18日

花旗钢铁行业最新研判：关税“压力测试”下这两家钢铁公司为何成 “首选”？

【马鞍山钢铁股份(00323.HK)：马鞍山钢铁拟引入投资者宝钢股份】马鞍山钢铁股份(00323.HK)发布公告，2025年4月17日，公司与宝钢股份及目标公司(马鞍山钢铁有限公司)订立股权转让协议，据此，公司同意向宝钢股份转让持有的目标公司的35.42%股权，而宝钢股份同意受让公司持有的目标公司的35.42%股权，转让代价为人民币51.39亿元。

马鞍山钢铁股份(00323)：马鞍山钢铁拟引入投资者宝钢股份

钢铁巨擘联手！宝钢股份拟以90亿元参股马鞍山钢铁有限公司49%股权

中国基金报

智通AH统计|4月17日

马鞍山钢铁股份04月16日主力净流出93万元散户资金买入

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00323/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00323","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00323\",,,,,undefined,":{"symbol":"00323","market":"HK","secType":"STK","nameCN":"马鞍山钢铁股份","latestPrice":1.64,"timestamp":1746000497026,"preClose":1.63,"halted":0,"volume":11286000,"delay":0,"floatShares":1732999999,"shares":7722000000,"eps":-0.6457277105863192,"marketStatus":"劳动节休市","change":0.01,"latestTime":"04-30 16:08:17","open":1.62,"high":1.65,"low":1.6,"amount":18305848,"amplitude":0.030675,"askPrice":1.64,"askSize":598000,"bidPrice":1.63,"bidSize":20000,"shortable":3,"etf":0,"ttmEps":-0.6457277105863192,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":752256000000,"exchange":"SEHK","adjPreClose":1.63,"dividendRate":0.013151,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.1207545388935698,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600808","market":"SH","secType":"STK","nameCN":"马钢股份","latestPrice":3.06,"timestamp":1745996400000,"preClose":3.03,"halted":0,"volume":69459000,"delay":0,"premium":"-49.78"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00323\",,,,,undefined,":{"symbol":"00323","floatShares":1732999999,"roa":"-2.96%","roe":"-16.72%","lyrEps":-0.645728,"volumeRatio":1.1207545388935698,"shares":7722000000,"dividePrice":0.021345,"high":1.65,"amplitude":0.030675,"preClose":1.63,"low":1.6,"week52Low":0.85,"pbRate":"0.51","psRate":"0.15","week52High":2.08,"institutionHeld":0,"latestPrice":1.64,"committee":-0.935275,"eps":-0.6457277105863192,"divideRate":0.013151,"volume":11286000,"delay":0,"ttmEps":-0.6457277105863192,"open":1.62,"prevYearClose":1.47,"prevWeekClose":1.61,"prevMonthClose":1.64,"prevQuarterClose":1.86,"fiveDayClose":1.67,"twentyDayClose":1.87,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00323\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531089234","title":"每日卖空追踪 | 马鞍山钢铁股份 04月30日卖空量成交104.6万股，卖空比例为9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531089234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 17:49","pubTimestamp":1746006545,"startTime":"0","endTime":"0","summary":"马鞍山钢铁股份北京时间04月30日，涨0.61%，卖空量成交104.6万股，较上一交易日减少59.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175023a46d80e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175023a46d80e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1568","00323","BK1505","BK1225","BK1594"],"gpt_icon":0},{"id":"2531704843","title":"马鞍山钢铁股份(00323)出现大手卖出140万股，成交价$1.64，涉资229.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2531704843","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531704843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 16:08","pubTimestamp":1746000480,"startTime":"0","endTime":"0","summary":"[大手成交]马鞍山钢铁股份(00323)在下午04:08出现大手卖出，成交量为140万，成交价为港币$1.64，涉资229.6万。至目前为止，股价升0.613%，今日最高价为$1.65，而最低价为$1.6，总成交量为1.13千万股，总成交金额港币$1.833千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504308011/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00323","BK1568","BK1505","BK1225","BK1594"],"gpt_icon":0},{"id":"2531402707","title":"港股概念追踪|钢市需求将继续回暖   机构看好行业复苏（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531402707","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531402707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:04","pubTimestamp":1745978664,"startTime":"0","endTime":"0","summary":"分项指数变化显示，钢铁供需均有上升，钢厂库存加快消耗，但钢材价格震荡走弱，原材料价格继续下行。预计5月份，钢市需求将继续回暖，钢厂生产持续上升，原材料和钢材价格将低位回升。中国钢铁工业协会党委副书记、副会长兼秘书长姜维 29 日在北京举行的信息发布会上表示，一季度，钢铁生产总体保持稳定。2025 年一季度有望成为钢铁行业长期业绩拐点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00323","BK1225","BK1568","YANG","BK4614","BK1505","HSTECH","00347","BK1594","HSCEI"],"gpt_icon":1},{"id":"2531737054","title":"《业绩》马钢(00323.HK)第一季亏损收窄至1.44亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2531737054","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531737054?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:35","pubTimestamp":1745933700,"startTime":"0","endTime":"0","summary":"马鞍山钢铁股份(00323.HK) 公布第一季度报告，实现营业收194.25亿入人民币(下同)，按年下降4.7%。亏损由上年同期3.11亿元，收窄至1.44亿元，每股亏损2分。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-29 16:25。)过往派息公布日期派息事项派息内容2025/03/28末期业绩无派息2024/10/30第三季业绩无派息2024/08/29中期业绩无派息2024/04/29第一季业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436828/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00323","BK1568","BK1594","BK1225","BK1505"],"gpt_icon":0},{"id":"2531864007","title":"马鞍山钢铁股份(00323)公布一季度业绩 归母净亏损约1.44亿元 同比收窄53.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531864007","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531864007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 19:01","pubTimestamp":1745924511,"startTime":"0","endTime":"0","summary":"智通财经APP讯，马鞍山钢铁股份(00323)公布2025年第一季度业绩，营业收入约194.25亿元，同比减少4.74%;归属于上市公司股东的净亏损约1.44亿元，同比收窄53.67%;基本每股亏损0.02元。公告称，同比减少亏损，主要系本期原燃料价格降幅大于钢材价格降幅，及公司内部降本所致。报告期，该集团坚持全要素降本，全过程提质，以经营改善的确定性应对外部环境的不确定性，效果明显。集团共生产生铁457万吨、粗钢515万吨和商品坯材490万吨，同比分别增加1.68%、4.99%和5.18%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1225","BK1505","BK1568","00323","BK1594"],"gpt_icon":0},{"id":"2531273704","title":"智通AH统计|4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531273704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 16:15","pubTimestamp":1745914506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月29日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、336.85%、320.09%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.06%、15.59%、19.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02338","03678","00323","00347","03606","399300","IE0031814852.USD","002594","159982","81211","BK1205","01330","03968","02208","02218","02359","BYDDY","LU1813983027.USD","00670","00338","01787","01057","IE00BMCWC346.EUR","02238","01033","03143","LU0516422440.USD","02866","00300","LU1303224171.USD","00568","00956","06869","BK1540","00553","00719","01988","HYDD.SI","01658","01211","LU0640798160.USD","01877","00042","01349","02899","IE0008368742.USD","01812","01108"],"gpt_icon":1},{"id":"2530416429","title":"每日卖空追踪 | 马鞍山钢铁股份 04月28日卖空量成交93.6万股，卖空比例为13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416429?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 16:37","pubTimestamp":1745829430,"startTime":"0","endTime":"0","summary":"马鞍山钢铁股份北京时间04月28日，跌0.62%，卖空量成交93.6万股，较上一交易日减少43.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163713a46a246d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428163713a46a246d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00323","BK1505","BK1568","BK1594","BK1225"],"gpt_icon":0},{"id":"2529676462","title":"每日卖空追踪 | 马鞍山钢铁股份 04月24日卖空量成交310万股，卖空比例为28.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529676462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529676462?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 16:36","pubTimestamp":1745483798,"startTime":"0","endTime":"0","summary":"马鞍山钢铁股份北京时间04月24日，跌2.99%，卖空量成交310万股，较上一交易日增加89.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170938a6c65982&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424170938a6c65982&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00323","BK1568","BK1594","BK1505","BK1225"],"gpt_icon":0},{"id":"2529329763","title":"马鞍山钢铁股份04月22日主力净流出187万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529329763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529329763?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309749,"startTime":"0","endTime":"0","summary":"04月22日, 马鞍山钢铁股份股价跌7.82%，报收1.65元，成交金额4104万元，换手率1.41%，振幅8.38%，量比2.25。马鞍山钢铁股份今日主力资金净流出187万元，上一交易日主力净流入69万元。该股主力净额占比0.06%，港股市场排名2587/2647。|04月22日主力加仓幅度排名||#|股票简称|主力净额占比|#|嘉艺控股|5.18%|#|高地股份|2.27%|#|易纬集团|1.10%|#|...|...|#2587|马鞍山钢铁股份|-0.07%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170849a4623a0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422170849a4623a0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00323","BK1568","BK1594","BK1225"],"gpt_icon":0},{"id":"2529362139","title":"马鞍山钢铁股份盘中异动 急速下挫5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362139?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:46","pubTimestamp":1745286417,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘09时46分，马鞍山钢铁股份股票出现异动，股价快速下跌5.03%。马鞍山钢铁股份股票所在的钢铁行业中，整体涨幅为0.00%。天眼查资料显示，马鞍山钢铁股份有限公司，成立于1993年，位于马鞍山市，是一家以从事黑色金属冶炼和压延加工业为主的企业。通过天眼查大数据分析，马鞍山钢铁股份有限公司共对外投资了46家企业，参与招投标项目5000次，财产线索方面有商标信息23条，专利信息4969条，此外企业还拥有行政许可266个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094657973ffd3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422094657973ffd3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","00323","BK1225","600808","BK1594","BK1568"],"gpt_icon":0},{"id":"2529801820","title":"马钢(00323.HK)附属引资宝钢股份  变现逾51亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801820","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801820?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:07","pubTimestamp":1745240820,"startTime":"0","endTime":"0","summary":"马鞍山钢铁股份(00323.HK) 公布关连交易，向宝钢股份转让钢铁制造附属-马鞍山钢铁有限公司35.42%股权，现金代价51.39亿人民币。同时，宝钢股份将向马鞍山钢铁有限公司增资38.61亿人民币。完成后，马鞍山钢铁有限公司将由公司及宝钢股份分别持股51%及49%。(de/d)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180226111540326_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434763/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00323","LU1064131003.USD","LU0229945570.USD","BK1505","LU1328615791.USD","LU0640798160.USD","BK1225","600019","BK0006","BK0015","BK0010","BK0212","LU2148510915.USD","BK0201","BK0196","BK1594","BK0028","LU0543330566.HKD","BK1568","LU1064130708.USD","LU1115378108.SGD","BK0012","BK0187","BK0188"],"gpt_icon":0},{"id":"2529825993","title":"智通AH统计|4月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529825993","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529825993?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 16:15","pubTimestamp":1745223305,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月21日收盘，东北电气、弘业期货、安德利果汁分列AH溢价率前三位，溢价率分别为958.82%、351.97%、344.05%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为14.14%、16.46%、16.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1281453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["81211","03968","00568","02359","BK1205","159982","02068","LU2125910500.SGD","LU0096374516.USD","BYDDY","00168","01787","00956","03369","00300","00323","01072","HYDD.SI","02727","03143","06680","01812","00995","00553","01033","02465","02218","03678","01057","02338","03606","BK1116","LU0307460666.USD","06693","01658","01349","06869","00042","002594","00038","01330","06066","02866","01988","399300","LU1328277881.USD","LU1868837722.USD","01211"],"gpt_icon":1},{"id":"2528079098","title":"马鞍山钢铁取得一种抗拉强度 600~1100MPa 的冷轧高强钢及其一钢多级生产制造方法专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2528079098","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528079098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 16:03","pubTimestamp":1745049789,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 19 日消息，国家知识产权局信息显示，马鞍山钢铁股份有限公司取得一项名为“一种抗拉强度 600～1100MPa 的冷轧高强钢及其一钢多级生产制造方法”的专利，授权公告号 CN116397165B，申请日期为 2023 年 3 月。通过天眼查大数据分析，马鞍山钢铁股份有限公司共对外投资了46家企业，参与招投标项目5000次，财产线索方面有商标信息23条，专利信息4969条，此外企业还拥有行政许可266个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041916130694dae7b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041916130694dae7b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00323","BK1568","BK1594","BK1505","BK1225"],"gpt_icon":0},{"id":"2528403494","title":"智通AH统计|4月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403494","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403494?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:15","pubTimestamp":1744964107,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月18日收盘，东北电气、安德利果汁、浙江世宝分列AH溢价率前三位，溢价率分别为958.82%、347.73%、340.28%；比亚迪股份、赤峰黄金、招商银行分列AH溢价率末三位，溢价率分别为13.23%、16.46%、18.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280742.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06680","02628","06693","06806","01033","02866","02465","00038","00042","399300","01330","03143","002594","03968","BYDDY","00995","IE0031814852.USD","03369","03606","01787","02359","02727","01988","03678","BK1562","00323","00956","159982","81211","01211","IE00BD6J9T35.USD","02218","HYDD.SI","01057","00553","00991","06066","01072","06869","02068","00300","00568","HK0000306701.USD","02338","01812","01658","01349","LU1688375341.USD"],"gpt_icon":1},{"id":"2528970249","title":"花旗钢铁行业最新研判：关税“压力测试”下 这两家钢铁公司为何成 “首选”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528970249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528970249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:53","pubTimestamp":1744941185,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布对钢铁行业最新研判报告称，中国钢铁行业面临美国加征关税及全球经济放缓压力，但通过供给侧改革2.0和内需刺激政策有望缓解冲击。花旗梳理了截至 4 月 1 日公布的关税政策时间表，下表展示了花旗研究覆盖的材料类产品在生效后的关税税率。尽管面临风险，仍看好中国钢铁行业：花旗认为目前国内需求喜忧参半。2025 年第一季度，炼焦煤价格环比下降 17%，同比下降 41%，且供应情况有所改善。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4504","BK1505","LU0310800965.SGD","LU1267930227.SGD","LU2360032135.SGD","LU2125154935.USD","LU2456880835.USD","LU0130102774.USD","BK1594","BK1225","LU1791807156.HKD","LU0477156953.USD","LU2417539215.USD","LU1201861249.SGD","BK4207","LU0098860793.USD","00323","LU0162691827.USD","BK4585","LU0052756011.USD","00347","LU1366192091.USD","BK4588","LU1668664300.SGD","IE00BSNM7G36.USD","BK4534","LU0170899867.USD","LU2462157665.USD","LU0106831901.USD","LU0128525689.USD","LU2125154778.USD","LU0130517989.USD","BK1568","BK4566","LU2236285917.USD","LU0072461881.USD","LU0320765646.SGD","LU0648001328.SGD","BK4559","LU0980610538.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2528747999","title":"【马鞍山钢铁股份(00323.HK)：马鞍山钢铁拟引入投资者宝钢股份】马鞍山钢铁股份(00323.HK)发布公告，2025年4月17日，公司与宝钢股份及目标公司(马鞍山钢铁有限公司)订立股权转让协议，据此，公司同意向宝钢股份转让持有的目标公司的35.42%股权，而宝钢股份同意受让公司持有的目标公司的35.42%股权，转让代价为人民币51.39亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747999","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747999?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:20","pubTimestamp":1744903202,"startTime":"0","endTime":"0","summary":"马鞍山钢铁股份(00323.HK)发布公告，2025年4月17日，公司与宝钢股份及目标公司(马鞍山钢铁有限公司)订立股权转让协议，据此，公司同意向宝钢股份转让持有的目标公司的35.42%股权，而宝钢股份同意受让公司持有的目标公司的35.42%股权，转让代价为人民币51.39亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/17232049637189.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0201","LU1328615791.USD","BK0196","LU1064130708.USD","BK1225","LU0640798160.USD","BK0006","BK0187","BK0010","BK1594","BK0012","LU1115378108.SGD","LU0229945570.USD","BK0028","00323","LU2148510915.USD","LU1064131003.USD","BK0015","LU0543330566.HKD","600019","BK0212","BK0188","BK1505","BK1568"],"gpt_icon":0},{"id":"2528742177","title":"马鞍山钢铁股份(00323)：马鞍山钢铁拟引入投资者宝钢股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742177","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 23:16","pubTimestamp":1744902972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，马鞍山钢铁股份 发布公告，2025年4月17日，公司与宝钢股份及目标公司订立股权转让协议，据此，公司同意向宝钢股份转让持有的目标公司的35.42%股权，而宝钢股份同意受让公司持有的目标公司的35.42%股权，转让代价为人民币51.39亿元。股权转让事项及增资事项完成后，公司及宝钢股份将分别持有目标公司各自51%及49%的股权，且目标公司将成为公司的非全资附属公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1115378108.SGD","BK0012","BK1594","00323","BK0188","LU1328615791.USD","BK0187","600019","LU1064131003.USD","BK0212","BK0201","LU2148510915.USD","LU0543330566.HKD","BK0015","BK1225","LU0640798160.USD","LU1064130708.USD","BK1505","BK1568","BK0010","BK0028","BK0006","LU0229945570.USD","BK0196"],"gpt_icon":0},{"id":"2528274100","title":"钢铁巨擘联手！宝钢股份拟以90亿元参股马鞍山钢铁有限公司49%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274100","media":"中国基金报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:35","pubTimestamp":1744900500,"startTime":"0","endTime":"0","summary":"马钢有限是马钢股份的全资子公司，成立于2024年12月。90亿元参股细节公布宝钢股份在公告中详细说明了51.39亿元的交易金额及35.42%股权的具体情况。以2025年2月28日为评估基准日，经评估机构评估后明确马钢有限的净资产评估值为145.06 亿元。上述股权转让及增资完成后，马钢有限注册资本由10亿元增至12.66亿元，马钢股份对马钢有限的持股比例由100%下降至51%，宝钢股份的持股比例则增至49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722404594d8e27b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041722404594d8e27b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00323","BK1505","BK1594","BK1568","BK1225"],"gpt_icon":0},{"id":"2528765172","title":"智通AH统计|4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765172","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765172?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877706,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月17日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、347.73%、341.05%；比亚迪股份、招商银行、赤峰黄金分列AH溢价率末三位，溢价率分别为14.44%、16.38%、16.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06178","HYDD.SI","02218","01988","03968","00323","00568","00991","02359","81211","01330","01033","399300","01072","00956","00995","01787","LU1328277881.USD","01658","01057","00300","06680","002594","03369","01349","LU0327786744.USD","00042","00107","02068","06869","BK1562","02866","02727","00553","03678","06066","03606","01812","03143","BK1202","159982","LU2097828714.EUR","00038","BYDDY","02338","02628"],"gpt_icon":1},{"id":"2527260108","title":"马鞍山钢铁股份04月16日主力净流出93万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527260108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527260108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791392,"startTime":"0","endTime":"0","summary":"04月16日, 马鞍山钢铁股份股价跌1.69%，报收1.74元，成交金额1061万元，换手率0.35%，振幅3.39%，量比0.34。马鞍山钢铁股份今日主力资金净流出93万元，上一交易日主力净流入143万元。该股近5个交易日上涨13.07%，主力资金累计净流出166万元；近20日主力资金累计净流出2434万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173838a6bc656b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173838a6bc656b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1568","BK1225","BK1594","00323"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":197,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00323\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-04-29","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745856000000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2025-03-28","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-04-30","symbol":"00323","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714406400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00323\",market:\"HK\",,,undefined,":[{"executeDate":"2018-07-11","recordDate":"2018-07-12","paymentDate":"2018-08-15","value":0.19908,"currency":"HKD"},{"executeDate":"2018-11-26","recordDate":"2018-11-27","paymentDate":"2018-12-21","value":0.05647,"currency":"HKD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-12","value":0.35278,"currency":"HKD"},{"executeDate":"2020-07-02","recordDate":"2020-07-03","paymentDate":null,"value":0.08,"currency":"CNY"},{"executeDate":"2021-06-23","recordDate":"2021-06-24","paymentDate":null,"value":0.13,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00323\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.125,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":8,"updateTime":1743523200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00323\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00323","date":"2025-04-29","current":-4.479801,"percent":0.463987,"low":-71.320984,"twenty":-11.747491,"median":-3.924796,"eighty":11.312228,"high":25.943159,"avg":-3.228837,"sd":18.274689,"marketCap":22191421109},"quantilePoints":[{"date":"2020-05-08","current":13.686056,"twenty":11.334504,"median":12.002032,"eighty":16.262377,"marketCap":21323267667},{"date":"2020-05-15","current":12.997667,"twenty":11.357047,"median":12.227313,"eighty":14.758173,"marketCap":20170708697},{"date":"2020-05-22","current":12.608009,"twenty":11.401907,"median":12.406229,"eighty":13.720739,"marketCap":19503129244},{"date":"2020-05-29","current":13.48786,"twenty":11.4391,"median":12.518925,"eighty":13.720739,"marketCap":20831081468},{"date":"2020-06-05","current":13.310493,"twenty":11.444862,"median":12.569405,"eighty":13.665034,"marketCap":20707051293},{"date":"2020-06-12","current":13.38094,"twenty":11.44719,"median":12.686985,"eighty":13.650376,"marketCap":20814669835},{"date":"2020-06-19","current":13.870577,"twenty":11.463542,"median":12.705001,"eighty":13.73961,"marketCap":21615659338},{"date":"2020-06-26","current":13.219448,"twenty":11.479744,"median":12.725727,"eighty":13.704927,"marketCap":20582296809},{"date":"2020-07-03","current":13.845432,"twenty":11.489216,"median":12.757618,"eighty":13.711217,"marketCap":21590157901},{"date":"2020-07-10","current":14.503089,"twenty":11.507366,"median":12.823316,"eighty":13.865548,"marketCap":22831354941},{"date":"2020-07-17","current":13.671698,"twenty":11.583205,"median":12.99712,"eighty":14.255608,"marketCap":21556742086},{"date":"2020-07-24","current":13.678558,"twenty":11.609349,"median":13.029504,"eighty":14.329483,"marketCap":21483141055},{"date":"2020-07-31","current":13.625288,"twenty":11.635339,"median":13.091763,"eighty":14.295541,"marketCap":21525091580},{"date":"2020-08-07","current":13.8546,"twenty":11.652337,"median":13.241649,"eighty":14.195531,"marketCap":21910969345},{"date":"2020-08-14","current":14.606076,"twenty":11.674665,"median":13.271906,"eighty":14.312547,"marketCap":23157363820},{"date":"2020-08-21","current":14.901699,"twenty":11.685734,"median":13.315266,"eighty":14.484224,"marketCap":23733257782},{"date":"2020-08-28","current":25.460669,"twenty":11.705327,"median":13.412355,"eighty":14.603,"marketCap":22874313426},{"date":"2020-09-04","current":24.748948,"twenty":11.732928,"median":13.439245,"eighty":14.867932,"marketCap":22310216536},{"date":"2020-09-11","current":24.950518,"twenty":11.755828,"median":13.445939,"eighty":15.13236,"marketCap":22516023840},{"date":"2020-09-18","current":24.668219,"twenty":11.785728,"median":13.477401,"eighty":16.126786,"marketCap":22477086049},{"date":"2020-09-25","current":23.566611,"twenty":11.794881,"median":13.52666,"eighty":16.38963,"marketCap":21302727465},{"date":"2020-09-30","current":23.436995,"twenty":11.806037,"median":13.57147,"eighty":16.534951,"marketCap":21286614666},{"date":"2020-10-09","current":23.575879,"twenty":11.822636,"median":13.59211,"eighty":16.759142,"marketCap":21721045837},{"date":"2020-10-16","current":23.671034,"twenty":11.831547,"median":13.631878,"eighty":16.896054,"marketCap":21799764976},{"date":"2020-10-23","current":23.291078,"twenty":11.854972,"median":13.65102,"eighty":18.248032,"marketCap":21483095906},{"date":"2020-10-30","current":14.802943,"twenty":11.881405,"median":13.678558,"eighty":22.979939,"marketCap":20949697455},{"date":"2020-11-06","current":15.533158,"twenty":11.90025,"median":13.745135,"eighty":22.959865,"marketCap":22240161314},{"date":"2020-11-13","current":15.774542,"twenty":11.962623,"median":13.78876,"eighty":19.394266,"marketCap":22604743129},{"date":"2020-11-20","current":16.319197,"twenty":12.054917,"median":13.816617,"eighty":16.997644,"marketCap":23531880430},{"date":"2020-11-27","current":16.821911,"twenty":12.155774,"median":13.8546,"eighty":16.948066,"marketCap":24200090686},{"date":"2020-12-04","current":16.278664,"twenty":12.232874,"median":13.877806,"eighty":16.908473,"marketCap":23587075910},{"date":"2020-12-11","current":16.33411,"twenty":12.278445,"median":13.90442,"eighty":16.896413,"marketCap":23610784831},{"date":"2020-12-18","current":16.135143,"twenty":12.361336,"median":14.156175,"eighty":16.893408,"marketCap":23360992869},{"date":"2020-12-24","current":15.583789,"twenty":12.406967,"median":14.268965,"eighty":16.889002,"marketCap":22585997898},{"date":"2020-12-31","current":15.559876,"twenty":12.429486,"median":14.323589,"eighty":16.874257,"marketCap":22560580561},{"date":"2021-01-08","current":16.00351,"twenty":15.538532,"median":15.608236,"eighty":15.759707,"marketCap":23412778963},{"date":"2021-01-15","current":15.598531,"twenty":15.538532,"median":15.612139,"eighty":15.736068,"marketCap":22787923458},{"date":"2021-01-22","current":15.417398,"twenty":15.476058,"median":15.598531,"eighty":15.713312,"marketCap":22513827079},{"date":"2021-01-29","current":14.994987,"twenty":15.382884,"median":15.552114,"eighty":15.698855,"marketCap":22078013842},{"date":"2021-02-05","current":14.90063,"twenty":15.147718,"median":15.479849,"eighty":15.648729,"marketCap":21807674689},{"date":"2021-02-11","current":15.247821,"twenty":15.087468,"median":15.461677,"eighty":15.615189,"marketCap":22347797273},{"date":"2021-02-19","current":15.924565,"twenty":15.116469,"median":15.461677,"eighty":15.660805,"marketCap":23349840145},{"date":"2021-02-26","current":16.332179,"twenty":15.182929,"median":15.504826,"eighty":15.739605,"marketCap":23894882265},{"date":"2021-03-05","current":17.208227,"twenty":15.201228,"median":15.559876,"eighty":16.266445,"marketCap":25113474217},{"date":"2021-03-12","current":11.073673,"twenty":15.083009,"median":15.537077,"eighty":16.266445,"marketCap":26198021524},{"date":"2021-03-19","current":11.046625,"twenty":14.971817,"median":15.470372,"eighty":15.987721,"marketCap":26125335927},{"date":"2021-03-26","current":10.944242,"twenty":11.27516,"median":15.422763,"eighty":15.899746,"marketCap":25768934035},{"date":"2021-04-01","current":11.872585,"twenty":11.266327,"median":15.354318,"eighty":15.800469,"marketCap":27881477864},{"date":"2021-04-09","current":12.598822,"twenty":11.292827,"median":15.318942,"eighty":15.765011,"marketCap":29652273242},{"date":"2021-04-16","current":13.288251,"twenty":11.474674,"median":15.229436,"eighty":15.736068,"marketCap":31393308478},{"date":"2021-04-23","current":14.532574,"twenty":11.637337,"median":15.178968,"eighty":15.713312,"marketCap":34418938449},{"date":"2021-04-30","current":9.82573,"twenty":11.292827,"median":15.055923,"eighty":15.698855,"marketCap":36726006121},{"date":"2021-05-07","current":10.578758,"twenty":11.098164,"median":14.994987,"eighty":15.682301,"marketCap":39796827095},{"date":"2021-05-14","current":10.044467,"twenty":11.036506,"median":14.913419,"eighty":15.638424,"marketCap":37762248865},{"date":"2021-05-21","current":9.13893,"twenty":10.951145,"median":14.503525,"eighty":15.615189,"marketCap":34367346152},{"date":"2021-05-28","current":8.887508,"twenty":10.655454,"median":14.012153,"eighty":15.611639,"marketCap":33751182263},{"date":"2021-06-04","current":8.602533,"twenty":10.382461,"median":13.525104,"eighty":15.604354,"marketCap":32514087287},{"date":"2021-06-11","current":9.144009,"twenty":9.938843,"median":13.288251,"eighty":15.59587,"marketCap":34558123058},{"date":"2021-06-18","current":8.504543,"twenty":9.817843,"median":13.043606,"eighty":15.585478,"marketCap":31880726136},{"date":"2021-06-25","current":8.953963,"twenty":9.136785,"median":12.542661,"eighty":15.556771,"marketCap":33544329407},{"date":"2021-07-02","current":9.399132,"twenty":9.043775,"median":12.109949,"eighty":15.544351,"marketCap":35150540987},{"date":"2021-07-09","current":9.365385,"twenty":9.00673,"median":11.584127,"eighty":15.529803,"marketCap":34989241487},{"date":"2021-07-16","current":10.2428,"twenty":9.043775,"median":11.266275,"eighty":15.479849,"marketCap":38266489935},{"date":"2021-07-23","current":11.145318,"twenty":9.05287,"median":11.228351,"eighty":15.470372,"marketCap":41634241843},{"date":"2021-07-30","current":11.33921,"twenty":9.120303,"median":11.129904,"eighty":15.461677,"marketCap":42500854988},{"date":"2021-08-06","current":10.106788,"twenty":9.136249,"median":11.056617,"eighty":15.428127,"marketCap":37790102361},{"date":"2021-08-13","current":11.664649,"twenty":9.13893,"median":11.065145,"eighty":15.417398,"marketCap":43674491911},{"date":"2021-08-20","current":11.319165,"twenty":9.144009,"median":11.145318,"eighty":15.377524,"marketCap":42260840520},{"date":"2021-08-27","current":6.94184,"twenty":9.136249,"median":11.094082,"eighty":15.331113,"marketCap":48571158922},{"date":"2021-09-03","current":7.322945,"twenty":9.00673,"median":11.056617,"eighty":15.318942,"marketCap":51258524872},{"date":"2021-09-10","current":7.838109,"twenty":8.940804,"median":11.003362,"eighty":15.300714,"marketCap":55005626838},{"date":"2021-09-17","current":7.124462,"twenty":8.887508,"median":10.961499,"eighty":15.247821,"marketCap":49849585377},{"date":"2021-09-24","current":6.632805,"twenty":8.858109,"median":10.886153,"eighty":15.218404,"marketCap":46430949164},{"date":"2021-09-30","current":5.956715,"twenty":8.764091,"median":10.714703,"eighty":15.203683,"marketCap":41837729945},{"date":"2021-10-08","current":5.948959,"twenty":8.683477,"median":10.624187,"eighty":15.18689,"marketCap":41781345224},{"date":"2021-10-15","current":5.642091,"twenty":8.598451,"median":10.577852,"eighty":15.147718,"marketCap":39653307677},{"date":"2021-10-22","current":5.654229,"twenty":8.483991,"median":10.456968,"eighty":15.091926,"marketCap":40023920120},{"date":"2021-10-29","current":4.320978,"twenty":7.73156,"median":10.359507,"eighty":15.060448,"marketCap":36483586305},{"date":"2021-11-05","current":3.884293,"twenty":7.535696,"median":10.252804,"eighty":15.03258,"marketCap":32850542040},{"date":"2021-11-12","current":3.825874,"twenty":7.298197,"median":10.174794,"eighty":15.016898,"marketCap":32489877645},{"date":"2021-11-19","current":3.739236,"twenty":7.080685,"median":10.02436,"eighty":14.983402,"marketCap":31709197974},{"date":"2021-11-26","current":3.777885,"twenty":6.946376,"median":9.944543,"eighty":14.950098,"marketCap":32047205921},{"date":"2021-12-03","current":3.768995,"twenty":6.319855,"median":9.931254,"eighty":14.915977,"marketCap":32030902466},{"date":"2021-12-10","current":3.893098,"twenty":5.952061,"median":9.841876,"eighty":14.753408,"marketCap":33142086309},{"date":"2021-12-17","current":4.017613,"twenty":5.921638,"median":9.813409,"eighty":14.509335,"marketCap":34178444282},{"date":"2021-12-24","current":3.832412,"twenty":5.763413,"median":9.383012,"eighty":14.396264,"marketCap":32634047095},{"date":"2021-12-31","current":3.748231,"twenty":5.654106,"median":9.347327,"eighty":14.225588,"marketCap":31986651309},{"date":"2022-01-07","current":4.134025,"twenty":-5.394165,"median":7.123899,"eighty":13.246089,"marketCap":35144995124},{"date":"2022-01-14","current":4.0824,"twenty":-5.2934,"median":7.123899,"eighty":13.246089,"marketCap":34781700432},{"date":"2022-01-21","current":4.552264,"twenty":-5.265406,"median":7.123899,"eighty":13.246089,"marketCap":38873692854},{"date":"2022-01-28","current":4.021792,"twenty":-5.195724,"median":7.123899,"eighty":13.246089,"marketCap":34256107970},{"date":"2022-02-04","current":4.032274,"twenty":-5.174558,"median":7.124462,"eighty":13.25497,"marketCap":34328551461},{"date":"2022-02-11","current":4.416554,"twenty":-5.153326,"median":7.124462,"eighty":13.25497,"marketCap":37676049078},{"date":"2022-02-18","current":4.481394,"twenty":-5.092292,"median":7.124462,"eighty":13.25497,"marketCap":38416926748},{"date":"2022-02-25","current":4.250527,"twenty":-5.002666,"median":7.124462,"eighty":13.25497,"marketCap":36527647347},{"date":"2022-03-04","current":4.596624,"twenty":-4.958046,"median":7.124462,"eighty":13.25497,"marketCap":39517026409},{"date":"2022-03-11","current":5.847283,"twenty":-4.909299,"median":7.124462,"eighty":13.25497,"marketCap":38495279426},{"date":"2022-03-18","current":5.253292,"twenty":-4.866122,"median":7.124462,"eighty":13.25497,"marketCap":34446873026},{"date":"2022-03-25","current":5.153684,"twenty":-3.210061,"median":7.124462,"eighty":13.25497,"marketCap":33796747150},{"date":"2022-04-01","current":5.303887,"twenty":2.79282,"median":7.124462,"eighty":13.25497,"marketCap":34937648657},{"date":"2022-04-08","current":5.967514,"twenty":2.82342,"median":7.124462,"eighty":13.25497,"marketCap":39214671543},{"date":"2022-04-14","current":6.191983,"twenty":2.846821,"median":7.124462,"eighty":13.25497,"marketCap":40644630926},{"date":"2022-04-22","current":5.547126,"twenty":2.877552,"median":7.124462,"eighty":13.25497,"marketCap":35972128297},{"date":"2022-04-29","current":5.271977,"twenty":2.905854,"median":7.124462,"eighty":13.25497,"marketCap":33379137210},{"date":"2022-05-06","current":5.318369,"twenty":2.918577,"median":7.123899,"eighty":13.246089,"marketCap":31780641130},{"date":"2022-05-13","current":5.500263,"twenty":2.936385,"median":7.124462,"eighty":13.25497,"marketCap":32279490549},{"date":"2022-05-20","current":5.556429,"twenty":2.959795,"median":7.124462,"eighty":13.25497,"marketCap":33066642727},{"date":"2022-05-27","current":5.530451,"twenty":2.982666,"median":7.124462,"eighty":13.25497,"marketCap":32883497875},{"date":"2022-06-02","current":5.703834,"twenty":2.994505,"median":7.123899,"eighty":13.246089,"marketCap":34096434764},{"date":"2022-06-10","current":5.628467,"twenty":3.007248,"median":7.124462,"eighty":13.25497,"marketCap":33497129815},{"date":"2022-06-17","current":5.46992,"twenty":3.044371,"median":7.124462,"eighty":13.25497,"marketCap":32442709599},{"date":"2022-06-24","current":5.428089,"twenty":3.059122,"median":7.124462,"eighty":13.25497,"marketCap":32322782976},{"date":"2022-06-30","current":5.206777,"twenty":3.071954,"median":7.124462,"eighty":13.25497,"marketCap":30951548855},{"date":"2022-07-08","current":5.173771,"twenty":3.091858,"median":7.128979,"eighty":13.26385,"marketCap":30787006848},{"date":"2022-07-15","current":4.823587,"twenty":3.112405,"median":7.128979,"eighty":13.26385,"marketCap":28437191405},{"date":"2022-07-22","current":4.460078,"twenty":3.152867,"median":7.128979,"eighty":13.26385,"marketCap":26311396438},{"date":"2022-07-29","current":4.344955,"twenty":3.191985,"median":7.128979,"eighty":13.26385,"marketCap":25653082192},{"date":"2022-08-05","current":4.193188,"twenty":3.216708,"median":7.128979,"eighty":13.26385,"marketCap":24704015573},{"date":"2022-09-15","current":9.668252,"twenty":3.497861,"median":7.339611,"eighty":13.316221,"marketCap":23065214285},{"date":"2022-09-23","current":9.26099,"twenty":3.499594,"median":7.478093,"eighty":13.332219,"marketCap":21732590690},{"date":"2022-09-30","current":8.899756,"twenty":3.503923,"median":7.660527,"eighty":13.332219,"marketCap":20760657089},{"date":"2022-10-07","current":8.905776,"twenty":3.507641,"median":7.865028,"eighty":13.320039,"marketCap":20794291616},{"date":"2022-10-14","current":8.958928,"twenty":3.526851,"median":8.034759,"eighty":13.320039,"marketCap":20749966410},{"date":"2022-10-21","current":8.974896,"twenty":3.577123,"median":8.112931,"eighty":13.320039,"marketCap":20665549786},{"date":"2022-10-28","current":8.535188,"twenty":3.609955,"median":8.24186,"eighty":13.320039,"marketCap":19617224648},{"date":"2022-11-04","current":-34.881995,"twenty":3.609955,"median":8.24186,"eighty":13.320039,"marketCap":19884946241},{"date":"2022-11-11","current":-36.944634,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":21318743920},{"date":"2022-11-18","current":-36.750186,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":21309288060},{"date":"2022-11-25","current":-38.185021,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22111138303},{"date":"2022-12-02","current":-37.75392,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22105742820},{"date":"2022-12-09","current":-38.778055,"twenty":3.611694,"median":8.245954,"eighty":13.332219,"marketCap":22973109061},{"date":"2022-12-16","current":-38.867376,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22977357093},{"date":"2022-12-23","current":-36.786575,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":21780447899},{"date":"2022-12-30","current":-37.341999,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22163499179},{"date":"2023-01-06","current":-37.58325,"twenty":3.614172,"median":8.25356,"eighty":13.35658,"marketCap":22616689373},{"date":"2023-01-13","current":-37.286471,"twenty":3.617056,"median":8.255368,"eighty":13.36876,"marketCap":22915216655},{"date":"2023-01-20","current":-39.22427,"twenty":3.617056,"median":8.255368,"eighty":13.36876,"marketCap":24036021169},{"date":"2023-01-27","current":-39.42772,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":24126846145},{"date":"2023-02-03","current":-38.82193,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":23990851578},{"date":"2023-02-10","current":-38.432546,"twenty":3.675994,"median":8.285423,"eighty":13.384102,"marketCap":23588998801},{"date":"2023-02-17","current":-38.536289,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":23379198065},{"date":"2023-02-24","current":-40.10672,"twenty":3.657968,"median":8.266277,"eighty":13.381994,"marketCap":24155536070},{"date":"2023-03-03","current":-41.318709,"twenty":3.669207,"median":8.275377,"eighty":13.383048,"marketCap":24876611916},{"date":"2023-03-10","current":-40.318015,"twenty":-40.967486,"median":-40.954909,"eighty":-40.572772,"marketCap":24094959610},{"date":"2023-03-17","current":-40.004836,"twenty":4.29842,"median":5.88454,"eighty":12.99712,"marketCap":24139115220},{"date":"2023-03-24","current":-38.117385,"twenty":4.290369,"median":5.854683,"eighty":12.99712,"marketCap":23264287805},{"date":"2023-03-31","current":-38.004982,"twenty":4.26275,"median":5.842809,"eighty":12.99155,"marketCap":23018504836},{"date":"2023-04-06","current":-36.884806,"twenty":4.244654,"median":5.835866,"eighty":12.985981,"marketCap":22325637103},{"date":"2023-04-14","current":-23.294318,"twenty":4.229775,"median":5.802496,"eighty":12.997229,"marketCap":22846675884},{"date":"2023-04-21","current":-22.493579,"twenty":4.207569,"median":5.79378,"eighty":12.997229,"marketCap":22049977722},{"date":"2023-04-28","current":-7.276213,"twenty":4.189097,"median":5.759829,"eighty":12.997229,"marketCap":21619923127},{"date":"2023-05-05","current":-7.397875,"twenty":4.1703,"median":5.744175,"eighty":12.997229,"marketCap":22017463025},{"date":"2023-05-12","current":-7.440997,"twenty":4.154364,"median":5.709396,"eighty":12.997229,"marketCap":21993303677},{"date":"2023-05-19","current":-7.16188,"twenty":4.131652,"median":5.699803,"eighty":12.997229,"marketCap":20870659362},{"date":"2023-05-25","current":-6.944874,"twenty":4.091328,"median":5.693205,"eighty":12.99712,"marketCap":20154992846},{"date":"2023-06-02","current":-7.221413,"twenty":4.043807,"median":5.680927,"eighty":12.997229,"marketCap":20886483264},{"date":"2023-06-09","current":-6.872603,"twenty":4.012641,"median":5.666855,"eighty":12.997229,"marketCap":19848942495},{"date":"2023-06-16","current":-6.96,"twenty":3.976198,"median":5.661564,"eighty":12.997229,"marketCap":20005085996},{"date":"2023-06-23","current":-6.690622,"twenty":3.969766,"median":5.65817,"eighty":12.997229,"marketCap":19125924461},{"date":"2023-06-30","current":-6.762237,"twenty":3.952882,"median":5.654717,"eighty":12.997229,"marketCap":19155784214},{"date":"2023-07-07","current":-6.85724,"twenty":3.929053,"median":5.654473,"eighty":12.99712,"marketCap":19387011160},{"date":"2023-07-14","current":-6.796863,"twenty":3.91104,"median":5.653664,"eighty":12.99712,"marketCap":19485961239},{"date":"2023-07-21","current":-6.798959,"twenty":3.903614,"median":5.648173,"eighty":12.99712,"marketCap":19401382715},{"date":"2023-07-28","current":-7.606883,"twenty":3.897528,"median":5.64462,"eighty":12.99712,"marketCap":21683624593},{"date":"2023-08-04","current":-7.645278,"twenty":3.883587,"median":5.63413,"eighty":12.99712,"marketCap":21829297426},{"date":"2023-08-11","current":-7.231327,"twenty":3.861357,"median":5.61675,"eighty":12.99712,"marketCap":20530773244},{"date":"2023-08-18","current":-7.118157,"twenty":3.853136,"median":5.564559,"eighty":12.99712,"marketCap":20064774452},{"date":"2023-08-25","current":-7.031758,"twenty":3.824573,"median":5.548872,"eighty":12.99712,"marketCap":19831015105},{"date":"2023-09-01","current":-4.000266,"twenty":3.813866,"median":5.547204,"eighty":12.99712,"marketCap":19542764555},{"date":"2023-09-08","current":-4.003344,"twenty":3.79993,"median":5.547204,"eighty":12.99712,"marketCap":19327552282},{"date":"2023-09-15","current":-4.119727,"twenty":3.7871,"median":5.547204,"eighty":12.99712,"marketCap":20043651224},{"date":"2023-09-22","current":-4.067504,"twenty":3.763869,"median":5.547204,"eighty":12.99712,"marketCap":19703044242},{"date":"2023-09-29","current":-3.985646,"twenty":3.754786,"median":5.547126,"eighty":12.99155,"marketCap":19339632308},{"date":"2023-10-06","current":-3.968001,"twenty":3.733677,"median":5.547126,"eighty":12.99155,"marketCap":19244794034},{"date":"2023-10-13","current":-3.968665,"twenty":3.70617,"median":5.547126,"eighty":12.99155,"marketCap":19219262474},{"date":"2023-10-20","current":-3.867732,"twenty":3.675994,"median":5.540898,"eighty":12.985981,"marketCap":18701607897},{"date":"2023-10-27","current":-5.663915,"twenty":3.629866,"median":5.547126,"eighty":12.99155,"marketCap":18893641176},{"date":"2023-11-03","current":-5.901591,"twenty":-3.867706,"median":5.547126,"eighty":12.99155,"marketCap":19738749930},{"date":"2023-11-10","current":-5.809096,"twenty":-3.922856,"median":5.547126,"eighty":12.99155,"marketCap":19425325886},{"date":"2023-11-17","current":-5.909803,"twenty":-3.961783,"median":5.547126,"eighty":12.99155,"marketCap":19940317290},{"date":"2023-11-24","current":-5.962165,"twenty":-3.978083,"median":5.547126,"eighty":12.99155,"marketCap":20282609486},{"date":"2023-12-01","current":-5.919869,"twenty":-4.005915,"median":5.547126,"eighty":12.99155,"marketCap":20222228140},{"date":"2023-12-08","current":-5.95481,"twenty":-4.032517,"median":5.547126,"eighty":12.99155,"marketCap":20259370853},{"date":"2023-12-15","current":-5.781899,"twenty":-4.100057,"median":5.547126,"eighty":12.99155,"marketCap":19784688161},{"date":"2023-12-22","current":-5.748824,"twenty":-4.152896,"median":5.547126,"eighty":12.99155,"marketCap":19658368791},{"date":"2023-12-29","current":-5.862152,"twenty":-5.38399,"median":5.547126,"eighty":12.99155,"marketCap":20152782898},{"date":"2024-01-05","current":-6.024777,"twenty":-5.74957,"median":5.547126,"eighty":12.99155,"marketCap":20565779271},{"date":"2024-01-12","current":-5.961559,"twenty":-5.797342,"median":5.547126,"eighty":12.99155,"marketCap":20360818154},{"date":"2024-01-19","current":-5.657009,"twenty":-5.813164,"median":5.547126,"eighty":12.99155,"marketCap":19294136138},{"date":"2024-01-26","current":-5.994226,"twenty":-5.82202,"median":5.547126,"eighty":12.99155,"marketCap":20364701993},{"date":"2024-02-02","current":-5.491616,"twenty":-5.82698,"median":5.547126,"eighty":12.99155,"marketCap":18633353080},{"date":"2024-02-09","current":-5.908758,"twenty":-5.836888,"median":5.532561,"eighty":12.974842,"marketCap":20147473819},{"date":"2024-02-16","current":-5.923873,"twenty":-5.856774,"median":5.540898,"eighty":12.985981,"marketCap":20203379003},{"date":"2024-02-23","current":-5.831877,"twenty":-5.877398,"median":5.540898,"eighty":12.985981,"marketCap":19784776367},{"date":"2024-03-01","current":-5.681263,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":19285834851},{"date":"2024-03-08","current":-5.642442,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":19162569759},{"date":"2024-03-15","current":-5.564557,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":18881332313},{"date":"2024-03-22","current":-5.386147,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":18259242565},{"date":"2024-03-28","current":-5.226039,"twenty":-5.876718,"median":5.53467,"eighty":12.980411,"marketCap":17653488294},{"date":"2024-04-05","current":-13.068366,"twenty":-5.890098,"median":5.547204,"eighty":12.99712,"marketCap":18769248788},{"date":"2024-04-12","current":-12.784008,"twenty":-5.903933,"median":5.547126,"eighty":12.99155,"marketCap":18371269212},{"date":"2024-04-19","current":-12.840872,"twenty":-5.914493,"median":5.547126,"eighty":12.99155,"marketCap":18437231465},{"date":"2024-04-26","current":-12.344334,"twenty":-5.929006,"median":5.530451,"eighty":12.980411,"marketCap":17702436526},{"date":"2024-05-03","current":-14.270404,"twenty":-5.951049,"median":5.522368,"eighty":12.980411,"marketCap":17395158734},{"date":"2024-05-10","current":-14.373724,"twenty":-5.961801,"median":5.518983,"eighty":12.980411,"marketCap":17562698621},{"date":"2024-05-17","current":-14.626116,"twenty":-5.979835,"median":5.516235,"eighty":12.980411,"marketCap":17844856007},{"date":"2024-05-24","current":-14.115925,"twenty":-5.99503,"median":5.516235,"eighty":12.980411,"marketCap":17183054689},{"date":"2024-05-31","current":-13.925268,"twenty":-6.032514,"median":5.504106,"eighty":12.980411,"marketCap":16968224648},{"date":"2024-06-07","current":-13.374973,"twenty":-6.696802,"median":5.502223,"eighty":12.980411,"marketCap":16277466821},{"date":"2024-06-14","current":-13.063468,"twenty":-6.73166,"median":5.496277,"eighty":12.980411,"marketCap":15883795884},{"date":"2024-06-21","current":-12.781667,"twenty":-6.773933,"median":5.487357,"eighty":12.980411,"marketCap":15508620407},{"date":"2024-06-28","current":-12.377107,"twenty":-6.801564,"median":5.48363,"eighty":12.980411,"marketCap":15011518648},{"date":"2024-07-05","current":-12.58415,"twenty":-6.829018,"median":5.474533,"eighty":12.980411,"marketCap":15259315491},{"date":"2024-07-12","current":-12.371737,"twenty":-6.854392,"median":5.46992,"eighty":12.980411,"marketCap":15023782598},{"date":"2024-07-19","current":-12.104835,"twenty":-6.906103,"median":5.46992,"eighty":12.980411,"marketCap":14699941987},{"date":"2024-07-26","current":-11.739507,"twenty":-6.967784,"median":5.46992,"eighty":12.980411,"marketCap":14309256520},{"date":"2024-08-02","current":-12.399801,"twenty":-7.012947,"median":5.46992,"eighty":12.980411,"marketCap":15105280664},{"date":"2024-08-09","current":-12.089,"twenty":-7.072049,"median":5.46992,"eighty":12.980411,"marketCap":14824816090},{"date":"2024-08-16","current":-11.705624,"twenty":-7.127661,"median":5.46992,"eighty":12.980411,"marketCap":14360257969},{"date":"2024-08-23","current":-11.281849,"twenty":-7.222891,"median":5.46992,"eighty":12.980411,"marketCap":13898875970},{"date":"2024-08-30","current":-11.424637,"twenty":-7.276082,"median":5.463217,"eighty":12.980411,"marketCap":14169276666},{"date":"2024-09-06","current":-52.320628,"twenty":-7.319187,"median":5.428089,"eighty":12.980411,"marketCap":13597619129},{"date":"2024-09-13","current":-52.105994,"twenty":-7.422349,"median":5.33451,"eighty":12.980411,"marketCap":13506389895},{"date":"2024-09-20","current":-52.548918,"twenty":-7.501503,"median":5.293418,"eighty":12.985981,"marketCap":13702884616},{"date":"2024-09-27","current":-62.739292,"twenty":-7.592784,"median":5.265346,"eighty":12.985981,"marketCap":16458562709},{"date":"2024-10-04","current":-68.728144,"twenty":-7.767743,"median":5.232868,"eighty":12.985981,"marketCap":17947738900},{"date":"2024-10-10","current":-66.408413,"twenty":-11.247042,"median":5.206777,"eighty":12.980411,"marketCap":17229670155},{"date":"2024-10-18","current":-64.657297,"twenty":-11.382516,"median":5.154,"eighty":12.985981,"marketCap":16687873250},{"date":"2024-10-25","current":-65.090714,"twenty":-11.601412,"median":5.110163,"eighty":12.985981,"marketCap":16798671902},{"date":"2024-11-01","current":-7.154915,"twenty":-11.735929,"median":5.02794,"eighty":12.985981,"marketCap":17694571808},{"date":"2024-11-08","current":-7.453447,"twenty":-11.735929,"median":4.88281,"eighty":12.985981,"marketCap":18293198859},{"date":"2024-11-15","current":-6.949788,"twenty":-11.735929,"median":4.590336,"eighty":12.985981,"marketCap":16928138121},{"date":"2024-11-22","current":-6.969688,"twenty":-11.735929,"median":4.5215,"eighty":12.985981,"marketCap":16966844100},{"date":"2024-11-29","current":-7.067195,"twenty":-11.735929,"median":4.467928,"eighty":12.985981,"marketCap":17194422995},{"date":"2024-12-06","current":-8.371457,"twenty":-11.735929,"median":4.387918,"eighty":12.985981,"marketCap":20319707139},{"date":"2024-12-13","current":-7.952754,"twenty":-11.735929,"median":4.335568,"eighty":12.985981,"marketCap":19285814425},{"date":"2024-12-20","current":-9.224975,"twenty":-11.735929,"median":4.306883,"eighty":12.985981,"marketCap":22248200883},{"date":"2024-12-27","current":-9.42276,"twenty":-11.735929,"median":4.297308,"eighty":12.985981,"marketCap":22707576529},{"date":"2025-01-03","current":-8.535562,"twenty":-11.735929,"median":4.264257,"eighty":12.985981,"marketCap":20589686992},{"date":"2025-01-10","current":-9.701498,"twenty":-11.735929,"median":4.218727,"eighty":12.985981,"marketCap":23313515757},{"date":"2025-01-17","current":-10.254225,"twenty":-11.735929,"median":4.179718,"eighty":12.985981,"marketCap":24661651500},{"date":"2025-01-24","current":-10.100002,"twenty":-11.735929,"median":4.134946,"eighty":12.985981,"marketCap":24442946889},{"date":"2025-01-28","current":-9.978139,"twenty":-11.734141,"median":4.132364,"eighty":12.980411,"marketCap":24274577313},{"date":"2025-02-07","current":-9.909821,"twenty":-11.737718,"median":4.066797,"eighty":12.99155,"marketCap":23971971075},{"date":"2025-02-14","current":-9.470674,"twenty":-11.737718,"median":3.991378,"eighty":12.99155,"marketCap":22854959264},{"date":"2025-02-21","current":-9.605176,"twenty":-11.737718,"median":3.929053,"eighty":12.99155,"marketCap":23306671532},{"date":"2025-02-28","current":-9.999323,"twenty":-11.737718,"median":3.897997,"eighty":12.99155,"marketCap":24183091196},{"date":"2025-03-07","current":-10.601139,"twenty":-11.739507,"median":3.854652,"eighty":12.99712,"marketCap":25741508992},{"date":"2025-03-14","current":-10.101748,"twenty":-11.739507,"median":3.815996,"eighty":12.99712,"marketCap":24537819056},{"date":"2025-03-21","current":-9.789284,"twenty":-11.739507,"median":3.789133,"eighty":12.99712,"marketCap":23769486511},{"date":"2025-03-28","current":-9.781567,"twenty":-11.739507,"median":3.761918,"eighty":12.99712,"marketCap":23702687025},{"date":"2025-04-03","current":-4.690802,"twenty":-11.739507,"median":3.751302,"eighty":12.608009,"marketCap":23398129293},{"date":"2025-04-11","current":-4.419079,"twenty":-11.739507,"median":3.691803,"eighty":11.872585,"marketCap":21845474175},{"date":"2025-04-17","current":-4.525789,"twenty":-11.737718,"median":-3.790931,"eighty":11.65427,"marketCap":22402634105},{"date":"2025-04-25","current":-4.380053,"twenty":-11.747491,"median":-3.909039,"eighty":11.332029,"marketCap":21723243174},{"date":"2025-04-29","current":-4.479801,"twenty":-11.747491,"median":-3.924796,"eighty":11.312228,"marketCap":22191421109}],"updateTime":1746033112676}}}