港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

思捷环球(新)

0.970

0.000

成交量：1.23万

成交额：1.19万

市值：2.75亿

市盈率：-0.22

高：0.970

开：0.970

低：0.970

收：0.970

52周最高：1.680

52周最低：0.166

股本：2.83亿

香港流通股本：2.83亿

量比：0.14

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-4.334

净资产收益率：-216.17%

总资产收益率：-9.74%

市净率：1.53

市盈率(LYR):-0.22

市销率: 12.19

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00330/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00330","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00330\",,,,,undefined,":{"symbol":"00330","market":"HK","secType":"STK","nameCN":"思捷环球(新)","latestPrice":0.97,"timestamp":1770362124339,"preClose":0.97,"halted":0,"volume":12316,"delay":0,"changeRate":0,"floatShares":283000000,"shares":283000000,"eps":-4.334157,"marketStatus":"未开盘","change":0,"latestTime":"02-06 15:15:24","open":0.97,"high":0.97,"low":0.97,"amount":11860,"amplitude":0,"askPrice":1,"askSize":10000,"bidPrice":0.97,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-4.13013,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":0,"adr":0,"listingDate":755366400000,"exchange":"SEHK","adjPreClose":0.97,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.1364841262147534,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00330\",,,,,undefined,":{"symbol":"00330","floatShares":283000000,"roa":"-9.74%","roe":"-216.17%","lyrEps":-4.334157,"volumeRatio":0.1364841262147534,"shares":283000000,"dividePrice":0,"high":0.97,"amplitude":0,"preClose":0.97,"low":0.97,"week52Low":0.166,"pbRate":"1.53","psRate":"12.19","week52High":1.68,"institutionHeld":0,"latestPrice":0.97,"committee":0.6,"eps":-4.334157,"divideRate":0,"volume":12316,"delay":0,"ttmEps":-4.13013,"open":0.97,"prevYearClose":1.15,"prevWeekClose":0.97,"prevMonthClose":1,"prevQuarterClose":1.15,"fiveDayClose":1,"twentyDayClose":1.11,"sixtyDayClose":1.18,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00330\",params:#limit:5,,,undefined,":[{"date":"2025-08-27","symbol":"00330","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"market":"HK","date":"2025-08-25","symbol":"00330","defaultRemindTime":1756085400000,"type":"split","dateTimestamp":1756051200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"HK","date":"2025-06-30","symbol":"00330","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1751212800000,"reportTimeType":"","actualEps":null},{"date":"2025-03-31","symbol":"00330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘前","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"00330","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘前","dateTimestamp":1724774400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00330\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00330\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00330\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00330","date":"2026-02-06","current":-0.234859,"percent":0.583266,"low":-9.275631,"twenty":-1.334716,"median":-0.275354,"eighty":5.036578,"high":12.928142,"avg":0.480888,"sd":4.78198,"marketCap":274589281},"quantilePoints":[{"date":"2021-02-11","current":-0.472224,"twenty":-0.527946,"median":-0.48639,"eighty":-0.44389,"marketCap":1885116292},{"date":"2021-02-19","current":-0.48639,"twenty":-0.518502,"median":-0.48639,"eighty":-0.448612,"marketCap":1941669780},{"date":"2021-02-26","current":-0.434446,"twenty":-0.514724,"median":-0.484029,"eighty":-0.446723,"marketCap":1734306988},{"date":"2021-03-05","current":-0.439168,"twenty":-0.512835,"median":-0.476946,"eighty":-0.44389,"marketCap":1753158151},{"date":"2021-03-12","current":-0.425001,"twenty":-0.505279,"median":-0.472224,"eighty":-0.434446,"marketCap":1696604662},{"date":"2021-03-19","current":-0.396668,"twenty":-0.504335,"median":-0.472224,"eighty":-0.425945,"marketCap":1583497685},{"date":"2021-03-26","current":-0.382501,"twenty":-0.499613,"median":-0.46514,"eighty":-0.421223,"marketCap":1526944196},{"date":"2021-04-01","current":-0.365458,"twenty":-0.495835,"median":-0.450974,"eighty":-0.415557,"marketCap":1489241870},{"date":"2021-04-09","current":-0.360832,"twenty":-0.493001,"median":-0.44389,"eighty":-0.408945,"marketCap":1470390707},{"date":"2021-04-16","current":-0.402467,"twenty":-0.488279,"median":-0.44389,"eighty":-0.396668,"marketCap":1640051174},{"date":"2021-04-23","current":-0.59004,"twenty":-0.502446,"median":-0.44389,"eighty":-0.397371,"marketCap":2404413762},{"date":"2021-04-30","current":-0.534507,"twenty":-0.516613,"median":-0.450974,"eighty":-0.39997,"marketCap":2178115996},{"date":"2021-05-07","current":-0.534507,"twenty":-0.534507,"median":-0.467501,"eighty":-0.402036,"marketCap":2178115996},{"date":"2021-05-14","current":-0.513682,"twenty":-0.534507,"median":-0.472224,"eighty":-0.404654,"marketCap":2093254334},{"date":"2021-05-21","current":-0.499799,"twenty":-0.534507,"median":-0.472224,"eighty":-0.408001,"marketCap":2036679892},{"date":"2021-05-28","current":-0.541449,"twenty":-0.534507,"median":-0.476946,"eighty":-0.412723,"marketCap":2206403216},{"date":"2021-06-04","current":-0.541449,"twenty":-0.534507,"median":-0.483791,"eighty":-0.415557,"marketCap":2206403216},{"date":"2021-06-11","current":-0.541449,"twenty":-0.541449,"median":-0.48639,"eighty":-0.415557,"marketCap":2206403216},{"date":"2021-06-18","current":-0.576157,"twenty":-0.541449,"median":-0.48639,"eighty":-0.415557,"marketCap":2347839320},{"date":"2021-06-25","current":-0.541449,"twenty":-0.547002,"median":-0.488751,"eighty":-0.416501,"marketCap":2206403216},{"date":"2021-07-02","current":-0.541449,"twenty":-0.541449,"median":-0.497817,"eighty":-0.420279,"marketCap":2206403216},{"date":"2021-07-09","current":-0.513682,"twenty":-0.541449,"median":-0.505279,"eighty":-0.425001,"marketCap":2093254334},{"date":"2021-07-16","current":-0.485915,"twenty":-0.541449,"median":-0.502918,"eighty":-0.425001,"marketCap":1980105451},{"date":"2021-07-23","current":-0.465091,"twenty":-0.541449,"median":-0.495835,"eighty":-0.425001,"marketCap":1895243788},{"date":"2021-07-30","current":-0.430382,"twenty":-0.541449,"median":-0.491984,"eighty":-0.425001,"marketCap":1753807685},{"date":"2021-08-06","current":-0.430382,"twenty":-0.541449,"median":-0.48639,"eighty":-0.425001,"marketCap":1753807685},{"date":"2021-08-13","current":-0.513682,"twenty":-0.541449,"median":-0.48639,"eighty":-0.429723,"marketCap":2093254334},{"date":"2021-08-20","current":-0.472032,"twenty":-0.541449,"median":-0.48639,"eighty":-0.430382,"marketCap":1923531009},{"date":"2021-08-27","current":-7.053345,"twenty":-0.541449,"median":-0.48639,"eighty":-0.430382,"marketCap":2066630000},{"date":"2021-09-03","current":-7.633072,"twenty":-0.541449,"median":-0.48639,"eighty":-0.430382,"marketCap":2236490000},{"date":"2021-09-10","current":-7.729693,"twenty":-0.552502,"median":-0.491984,"eighty":-0.430382,"marketCap":2264800000},{"date":"2021-09-17","current":-7.439829,"twenty":-0.555332,"median":-0.495835,"eighty":-0.430382,"marketCap":2179870000},{"date":"2021-09-24","current":-6.763481,"twenty":-0.558168,"median":-0.500557,"eighty":-0.430382,"marketCap":1981700000},{"date":"2021-09-30","current":-6.66686,"twenty":-0.562274,"median":-0.505279,"eighty":-0.430382,"marketCap":1953390000},{"date":"2021-10-08","current":-6.570239,"twenty":-0.576131,"median":-0.50674,"eighty":-0.43282,"marketCap":1925080000},{"date":"2021-10-15","current":-6.570239,"twenty":-0.576157,"median":-0.50674,"eighty":-0.434446,"marketCap":1925080000},{"date":"2021-10-22","current":-6.66686,"twenty":-4.120187,"median":-0.513682,"eighty":-0.434446,"marketCap":1953390000},{"date":"2021-10-29","current":-6.570239,"twenty":-6.531591,"median":-0.513682,"eighty":-0.434446,"marketCap":1925080000},{"date":"2021-11-05","current":-6.66686,"twenty":-6.570239,"median":-0.513682,"eighty":-0.435597,"marketCap":1953390000},{"date":"2021-11-12","current":-6.570239,"twenty":-6.570239,"median":-0.514724,"eighty":-0.437324,"marketCap":1925080000},{"date":"2021-11-19","current":-6.763481,"twenty":-6.570239,"median":-0.520624,"eighty":-0.437324,"marketCap":1981700000},{"date":"2021-11-26","current":-6.473618,"twenty":-6.628212,"median":-0.527565,"eighty":-0.438062,"marketCap":1896770000},{"date":"2021-12-03","current":-6.280375,"twenty":-6.570239,"median":-0.534507,"eighty":-0.439168,"marketCap":1840150000},{"date":"2021-12-10","current":-6.376997,"twenty":-6.570239,"median":-0.534507,"eighty":-0.441057,"marketCap":1868460000},{"date":"2021-12-17","current":-6.280375,"twenty":-6.570239,"median":-0.534507,"eighty":-0.44389,"marketCap":1840150000},{"date":"2021-12-24","current":-6.570239,"twenty":-6.570239,"median":-0.534507,"eighty":-0.44389,"marketCap":1925080000},{"date":"2021-12-31","current":-6.860102,"twenty":-6.570239,"median":-0.534507,"eighty":-0.44389,"marketCap":2010010000},{"date":"2022-01-07","current":-7.149966,"twenty":-7.091993,"median":-6.956724,"eighty":-6.782805,"marketCap":2094940000},{"date":"2022-01-14","current":-7.149966,"twenty":-7.188614,"median":-7.101655,"eighty":-6.918075,"marketCap":2094940000},{"date":"2022-01-21","current":-7.439829,"twenty":-7.439829,"median":-7.149966,"eighty":-6.956724,"marketCap":2179870000},{"date":"2022-01-28","current":-7.149966,"twenty":-7.439829,"median":-7.149966,"eighty":-7.014697,"marketCap":2094940000},{"date":"2022-02-04","current":-7.149966,"twenty":-7.439829,"median":-7.149966,"eighty":-7.053345,"marketCap":2094940000},{"date":"2022-02-11","current":-8.889147,"twenty":-7.536451,"median":-7.246587,"eighty":-7.053345,"marketCap":2604520000},{"date":"2022-02-18","current":-9.275631,"twenty":-8.406041,"median":-7.294897,"eighty":-7.053345,"marketCap":2717760000},{"date":"2022-02-25","current":-8.792526,"twenty":-8.792526,"median":-7.439829,"eighty":-7.053345,"marketCap":2576210000},{"date":"2022-03-04","current":-8.599283,"twenty":-8.792526,"median":-7.439829,"eighty":-7.149966,"marketCap":2519590000},{"date":"2022-03-11","current":-8.695904,"twenty":-8.792526,"median":-7.633072,"eighty":-7.149966,"marketCap":2547900000},{"date":"2022-03-18","current":-8.30942,"twenty":-8.792526,"median":-8.116177,"eighty":-7.149966,"marketCap":2434660000},{"date":"2022-03-25","current":-8.406041,"twenty":-8.792526,"median":-8.30942,"eighty":-7.149966,"marketCap":2462970000},{"date":"2022-04-01","current":6.687402,"twenty":-8.792526,"median":-8.261109,"eighty":-7.149966,"marketCap":2547900000},{"date":"2022-04-08","current":8.173491,"twenty":-8.792526,"median":-7.874624,"eighty":-7.053345,"marketCap":3114100000},{"date":"2022-04-14","current":10.476929,"twenty":-8.792526,"median":-7.584761,"eighty":-6.918075,"marketCap":3991710000},{"date":"2022-04-22","current":9.882493,"twenty":-8.792526,"median":-7.439829,"eighty":1.378411,"marketCap":3765230000},{"date":"2022-04-29","current":10.402625,"twenty":-8.753877,"median":-7.439829,"eighty":6.850871,"marketCap":3963400000},{"date":"2022-05-06","current":11.740105,"twenty":-8.695904,"median":-7.343208,"eighty":8.173491,"marketCap":4472980000},{"date":"2022-05-13","current":11.665048,"twenty":-8.695904,"median":-7.246587,"eighty":9.288058,"marketCap":4444383228},{"date":"2022-05-20","current":10.104755,"twenty":-8.695904,"median":-7.149966,"eighty":9.65958,"marketCap":3849911586},{"date":"2022-05-27","current":9.956155,"twenty":-8.695904,"median":-7.149966,"eighty":9.956155,"marketCap":3793295239},{"date":"2022-06-02","current":10.030455,"twenty":-8.695904,"median":-7.149966,"eighty":10.030455,"marketCap":3821603413},{"date":"2022-06-10","current":9.881856,"twenty":-8.618607,"median":-7.053345,"eighty":10.119615,"marketCap":3764987066},{"date":"2022-06-17","current":8.91596,"twenty":-8.599283,"median":-6.956724,"eighty":10.104755,"marketCap":3396980811},{"date":"2022-06-24","current":9.287458,"twenty":-8.599283,"median":-6.763481,"eighty":10.045315,"marketCap":3538521678},{"date":"2022-06-30","current":10.476253,"twenty":-8.599283,"median":0.069739,"eighty":10.060175,"marketCap":3991452453},{"date":"2022-07-08","current":10.104755,"twenty":-8.483338,"median":6.687402,"eighty":10.104755,"marketCap":3849911586},{"date":"2022-07-15","current":9.064559,"twenty":-8.406041,"median":7.133228,"eighty":10.104755,"marketCap":3453597158},{"date":"2022-07-22","current":9.807556,"twenty":-8.406041,"median":8.173491,"eighty":10.060175,"marketCap":3736678892},{"date":"2022-07-29","current":8.544462,"twenty":-8.406041,"median":8.545013,"eighty":10.030455,"marketCap":3255439944},{"date":"2022-08-05","current":9.064559,"twenty":-8.406041,"median":8.618761,"eighty":10.030455,"marketCap":3453597158},{"date":"2022-08-12","current":11.14495,"twenty":-8.348068,"median":8.655911,"eighty":10.030455,"marketCap":4246226014},{"date":"2022-08-19","current":11.739348,"twenty":-8.30942,"median":9.064559,"eighty":10.104755,"marketCap":4472691401},{"date":"2022-08-26","current":7.652866,"twenty":-8.251447,"median":8.80451,"eighty":10.104755,"marketCap":2915741863},{"date":"2022-09-02","current":9.644066,"twenty":-8.096853,"median":9.064559,"eighty":10.104755,"marketCap":2632830000},{"date":"2022-09-09","current":9.436667,"twenty":-7.845638,"median":9.064559,"eighty":10.104755,"marketCap":2576210000},{"date":"2022-09-16","current":8.60707,"twenty":-7.691045,"median":9.064559,"eighty":10.104755,"marketCap":2349730000},{"date":"2022-09-23","current":7.984872,"twenty":-7.594424,"median":9.021868,"eighty":10.075035,"marketCap":2179870000},{"date":"2022-09-30","current":7.673773,"twenty":-7.497802,"median":8.917064,"eighty":10.030455,"marketCap":2094940000},{"date":"2022-10-07","current":8.088571,"twenty":-7.439829,"median":8.762619,"eighty":10.030455,"marketCap":2208180000},{"date":"2022-10-14","current":7.362674,"twenty":-7.439829,"median":8.618761,"eighty":10.015595,"marketCap":2010010000},{"date":"2022-10-21","current":7.466374,"twenty":-7.439829,"median":8.612915,"eighty":9.956155,"marketCap":2038320000},{"date":"2022-10-28","current":6.429377,"twenty":-7.439829,"median":8.545013,"eighty":9.956155,"marketCap":1755220000},{"date":"2022-11-04","current":6.947875,"twenty":-7.420505,"median":8.39967,"eighty":9.956155,"marketCap":1896770000},{"date":"2022-11-11","current":7.051575,"twenty":-7.323884,"median":8.321563,"eighty":9.941423,"marketCap":1925080000},{"date":"2022-11-18","current":8.088571,"twenty":-7.246587,"median":8.308767,"eighty":9.882366,"marketCap":2208180000},{"date":"2022-11-25","current":7.673773,"twenty":-7.246587,"median":8.192271,"eighty":9.881856,"marketCap":2094940000},{"date":"2022-12-02","current":8.918168,"twenty":-7.227263,"median":8.182881,"eighty":9.881856,"marketCap":2434660000},{"date":"2022-12-09","current":9.436667,"twenty":-7.149966,"median":8.192271,"eighty":9.881856,"marketCap":2576210000},{"date":"2022-12-16","current":9.021868,"twenty":-7.149966,"median":8.358712,"eighty":9.875778,"marketCap":2462970000},{"date":"2022-12-23","current":8.710769,"twenty":-7.149966,"median":8.39967,"eighty":9.851465,"marketCap":2378040000},{"date":"2022-12-30","current":8.710769,"twenty":-7.149966,"median":8.45152,"eighty":9.851465,"marketCap":2378040000},{"date":"2023-01-06","current":8.918168,"twenty":-7.149966,"median":8.523916,"eighty":9.825499,"marketCap":2434660000},{"date":"2023-01-13","current":8.50337,"twenty":-7.149966,"median":8.545013,"eighty":9.807809,"marketCap":2321420000},{"date":"2023-01-20","current":8.50337,"twenty":-7.091993,"median":8.50337,"eighty":9.807556,"marketCap":2321420000},{"date":"2023-01-27","current":9.229267,"twenty":-7.053345,"median":8.50337,"eighty":9.807556,"marketCap":2519590000},{"date":"2023-02-03","current":8.814469,"twenty":-7.053345,"median":8.545013,"eighty":9.747766,"marketCap":2406350000},{"date":"2023-02-10","current":8.918168,"twenty":-7.053345,"median":8.60707,"eighty":9.733256,"marketCap":2434660000},{"date":"2023-02-17","current":8.295971,"twenty":-7.053345,"median":8.60707,"eighty":9.733256,"marketCap":2264800000},{"date":"2023-02-24","current":7.984872,"twenty":-6.956724,"median":8.544738,"eighty":9.65958,"marketCap":2179870000},{"date":"2023-03-03","current":8.088571,"twenty":-6.956724,"median":8.50337,"eighty":9.644066,"marketCap":2208180000},{"date":"2023-03-10","current":7.466374,"twenty":7.590813,"median":7.725623,"eighty":7.777473,"marketCap":2038320000},{"date":"2023-03-17","current":7.362674,"twenty":-4.005977,"median":-1.183858,"eighty":-0.368293,"marketCap":2010010000},{"date":"2023-03-24","current":6.947875,"twenty":-3.946807,"median":-1.161798,"eighty":-0.360832,"marketCap":1896770000},{"date":"2023-03-31","current":-2.899217,"twenty":-3.934583,"median":-1.147092,"eighty":2.316548,"marketCap":1925080000},{"date":"2023-04-06","current":-2.728675,"twenty":-3.926651,"median":-1.147092,"eighty":0.980171,"marketCap":1811840000},{"date":"2023-04-14","current":-2.77131,"twenty":-3.68461,"median":-1.147092,"eighty":3.652924,"marketCap":1840150000},{"date":"2023-04-21","current":-2.813946,"twenty":-3.560376,"median":-1.147092,"eighty":3.652924,"marketCap":1868460000},{"date":"2023-04-28","current":-2.728675,"twenty":-3.490481,"median":-1.147092,"eighty":3.652924,"marketCap":1811840000},{"date":"2023-05-05","current":-2.686039,"twenty":-3.434462,"median":-1.147092,"eighty":3.652924,"marketCap":1783530000},{"date":"2023-05-12","current":-2.558133,"twenty":-3.114657,"median":-1.147092,"eighty":3.652924,"marketCap":1698600000},{"date":"2023-05-19","current":-2.515497,"twenty":-3.060956,"median":-1.147092,"eighty":3.652924,"marketCap":1670290000},{"date":"2023-05-25","current":-2.38759,"twenty":-2.964294,"median":-1.147092,"eighty":2.316548,"marketCap":1585360000},{"date":"2023-06-02","current":-2.430226,"twenty":-2.869719,"median":-1.147092,"eighty":4.989301,"marketCap":1613670000},{"date":"2023-06-09","current":-2.344955,"twenty":-2.839711,"median":-1.147092,"eighty":4.989301,"marketCap":1557050000},{"date":"2023-06-16","current":-2.856581,"twenty":-2.813946,"median":-1.147092,"eighty":4.989301,"marketCap":1896770000},{"date":"2023-06-23","current":-2.77131,"twenty":-2.813946,"median":-1.147092,"eighty":4.989301,"marketCap":1840150000},{"date":"2023-06-30","current":-2.558133,"twenty":-2.77131,"median":-1.147092,"eighty":4.989301,"marketCap":1698600000},{"date":"2023-07-07","current":-2.472861,"twenty":-2.728675,"median":-1.147092,"eighty":3.652924,"marketCap":1641980000},{"date":"2023-07-14","current":-2.302319,"twenty":-2.686039,"median":-1.147092,"eighty":3.652924,"marketCap":1528740000},{"date":"2023-07-21","current":-2.302319,"twenty":-2.668391,"median":-1.147092,"eighty":3.652924,"marketCap":1528740000},{"date":"2023-07-28","current":-2.472861,"twenty":-2.600768,"median":-1.147092,"eighty":3.652924,"marketCap":1641980000},{"date":"2023-08-04","current":-2.38759,"twenty":-2.558133,"median":-1.147092,"eighty":3.652924,"marketCap":1585360000},{"date":"2023-08-11","current":-2.174413,"twenty":-2.550797,"median":-1.147092,"eighty":3.652924,"marketCap":1443810000},{"date":"2023-08-18","current":-1.662786,"twenty":-2.540057,"median":-1.147092,"eighty":3.652924,"marketCap":1104090000},{"date":"2023-08-25","current":-1.769375,"twenty":-2.515497,"median":-1.147092,"eighty":3.652924,"marketCap":1174865000},{"date":"2023-09-01","current":-0.854795,"twenty":-2.472861,"median":-1.132386,"eighty":3.652924,"marketCap":1189020000},{"date":"2023-09-08","current":-0.834443,"twenty":-2.470246,"median":-1.09562,"eighty":3.652924,"marketCap":1160710000},{"date":"2023-09-15","current":-0.712329,"twenty":-2.443395,"median":-1.021755,"eighty":3.652924,"marketCap":990850000},{"date":"2023-09-22","current":-0.671625,"twenty":-2.438127,"median":-0.993838,"eighty":3.652924,"marketCap":934230000},{"date":"2023-09-29","current":-0.651272,"twenty":-2.435494,"median":-0.982672,"eighty":2.316548,"marketCap":905920000},{"date":"2023-10-06","current":-0.691977,"twenty":-2.435494,"median":-0.968713,"eighty":2.316548,"marketCap":962540000},{"date":"2023-10-13","current":-0.732682,"twenty":-2.435494,"median":-0.957547,"eighty":2.316548,"marketCap":1019160000},{"date":"2023-10-20","current":-0.691977,"twenty":-2.43286,"median":-0.943588,"eighty":0.980171,"marketCap":962540000},{"date":"2023-10-27","current":-0.681801,"twenty":-2.435494,"median":-0.92963,"eighty":2.316548,"marketCap":948385000},{"date":"2023-11-03","current":-0.671625,"twenty":-2.435494,"median":-0.898921,"eighty":2.316548,"marketCap":934230000},{"date":"2023-11-10","current":-0.63092,"twenty":-2.435494,"median":-0.893338,"eighty":2.316548,"marketCap":877610000},{"date":"2023-11-17","current":-0.651272,"twenty":-2.435494,"median":-0.887754,"eighty":2.316548,"marketCap":905920000},{"date":"2023-11-24","current":-0.681801,"twenty":-2.435494,"median":-0.882171,"eighty":2.316548,"marketCap":948385000},{"date":"2023-12-01","current":-0.691977,"twenty":-2.435494,"median":-0.876588,"eighty":2.316548,"marketCap":962540000},{"date":"2023-12-08","current":-0.671625,"twenty":-2.435494,"median":-0.876588,"eighty":2.316548,"marketCap":934230000},{"date":"2023-12-15","current":-0.783562,"twenty":-2.435494,"median":-0.868213,"eighty":2.316548,"marketCap":1089935000},{"date":"2023-12-22","current":-0.76321,"twenty":-2.435494,"median":-0.859838,"eighty":2.316548,"marketCap":1061625000},{"date":"2023-12-29","current":-0.824267,"twenty":-2.435494,"median":-0.854795,"eighty":2.316548,"marketCap":1146555000},{"date":"2024-01-05","current":-0.732682,"twenty":-2.435494,"median":-0.843854,"eighty":2.316548,"marketCap":1019160000},{"date":"2024-01-12","current":-0.732682,"twenty":-2.435494,"median":-0.837504,"eighty":2.316548,"marketCap":1019160000},{"date":"2024-01-19","current":-0.681801,"twenty":-2.435494,"median":-0.834443,"eighty":2.316548,"marketCap":948385000},{"date":"2024-01-26","current":-0.661449,"twenty":-2.435494,"median":-0.829129,"eighty":2.316548,"marketCap":920075000},{"date":"2024-02-02","current":-0.620744,"twenty":-2.435494,"median":-0.817962,"eighty":2.316548,"marketCap":863455000},{"date":"2024-02-09","current":-0.539335,"twenty":-2.430226,"median":-0.814091,"eighty":-0.356206,"marketCap":750215000},{"date":"2024-02-16","current":-0.539335,"twenty":-2.43286,"median":-0.803914,"eighty":0.980171,"marketCap":750215000},{"date":"2024-02-23","current":-0.49863,"twenty":-2.43286,"median":-0.792837,"eighty":0.980171,"marketCap":693595000},{"date":"2024-03-01","current":-0.518983,"twenty":-2.430226,"median":-0.787254,"eighty":-0.356206,"marketCap":721905000},{"date":"2024-03-08","current":-0.508807,"twenty":-2.430226,"median":-0.781671,"eighty":-0.356206,"marketCap":707750000},{"date":"2024-03-15","current":-0.474208,"twenty":-2.430226,"median":-0.771945,"eighty":-0.356206,"marketCap":659623000},{"date":"2024-03-22","current":-0.409081,"twenty":-2.430226,"median":-0.753034,"eighty":-0.356206,"marketCap":569031000},{"date":"2024-03-28","current":-0.232016,"twenty":-2.430226,"median":-0.742858,"eighty":-0.232016,"marketCap":322734000},{"date":"2024-04-05","current":-0.145242,"twenty":-2.438127,"median":-0.732682,"eighty":3.747477,"marketCap":339720000},{"date":"2024-04-12","current":-0.275959,"twenty":-2.435494,"median":-0.724171,"eighty":2.458377,"marketCap":645468000},{"date":"2024-04-19","current":-0.266276,"twenty":-2.435494,"median":-0.716291,"eighty":2.458377,"marketCap":622820000},{"date":"2024-04-26","current":-0.232386,"twenty":-2.430226,"median":-0.712329,"eighty":-0.119824,"marketCap":543552000},{"date":"2024-05-03","current":-0.272328,"twenty":-2.430226,"median":-0.702829,"eighty":-0.119824,"marketCap":636975000},{"date":"2024-05-10","current":-0.351,"twenty":-2.430226,"median":-0.700036,"eighty":-0.119824,"marketCap":820990000},{"date":"2024-05-17","current":-0.295324,"twenty":-2.430226,"median":-0.691977,"eighty":-0.119824,"marketCap":690764000},{"date":"2024-05-24","current":-0.275959,"twenty":-2.430226,"median":-0.691977,"eighty":-0.119824,"marketCap":645468000},{"date":"2024-05-31","current":-0.271118,"twenty":-2.430226,"median":-0.689365,"eighty":-0.119824,"marketCap":634144000},{"date":"2024-06-07","current":-0.236018,"twenty":-2.430226,"median":-0.681801,"eighty":-0.119824,"marketCap":552045000},{"date":"2024-06-14","current":-0.239649,"twenty":-2.430226,"median":-0.681801,"eighty":-0.119824,"marketCap":560538000},{"date":"2024-06-21","current":-0.204549,"twenty":-2.430226,"median":-0.681801,"eighty":-0.119824,"marketCap":478439000},{"date":"2024-06-28","current":-0.180342,"twenty":-2.430226,"median":-0.678378,"eighty":-0.119824,"marketCap":421819000},{"date":"2024-07-05","current":-0.160976,"twenty":-2.430226,"median":-0.671625,"eighty":-0.119824,"marketCap":376523000},{"date":"2024-07-12","current":-0.159766,"twenty":-2.430226,"median":-0.671625,"eighty":-0.119824,"marketCap":373692000},{"date":"2024-07-19","current":-0.157345,"twenty":-2.430226,"median":-0.66442,"eighty":-0.119824,"marketCap":368030000},{"date":"2024-07-26","current":-0.123455,"twenty":-2.430226,"median":-0.661449,"eighty":-0.119824,"marketCap":288762000},{"date":"2024-08-02","current":-0.121035,"twenty":-2.430226,"median":-0.658837,"eighty":-0.119824,"marketCap":283100000},{"date":"2024-08-09","current":-0.124666,"twenty":-2.430226,"median":-0.653253,"eighty":-0.119824,"marketCap":291593000},{"date":"2024-08-16","current":-0.121035,"twenty":-2.430226,"median":-0.652262,"eighty":-0.119824,"marketCap":283100000},{"date":"2024-08-23","current":-0.122245,"twenty":-2.430226,"median":-0.651272,"eighty":-0.119824,"marketCap":285931000},{"date":"2024-08-30","current":-0.173464,"twenty":-2.430226,"median":-0.641096,"eighty":-0.119824,"marketCap":291593000},{"date":"2024-09-06","current":-0.170096,"twenty":-2.430226,"median":-0.620744,"eighty":-0.119824,"marketCap":285931000},{"date":"2024-09-13","current":-0.195358,"twenty":-2.430226,"median":-0.59004,"eighty":-0.119824,"marketCap":328396000},{"date":"2024-09-20","current":-0.197042,"twenty":-2.43286,"median":-0.576157,"eighty":1.169276,"marketCap":331227000},{"date":"2024-09-27","current":-0.212199,"twenty":-2.43286,"median":-0.569215,"eighty":1.169276,"marketCap":356706000},{"date":"2024-10-04","current":-0.279563,"twenty":-2.43286,"median":-0.561946,"eighty":1.169276,"marketCap":469946000},{"date":"2024-10-10","current":-0.2863,"twenty":-2.430226,"median":-0.555332,"eighty":-0.119824,"marketCap":481270000},{"date":"2024-10-18","current":-0.259354,"twenty":-2.43286,"median":-0.552502,"eighty":1.169276,"marketCap":435974000},{"date":"2024-10-25","current":-0.245881,"twenty":-2.43286,"median":-0.54839,"eighty":1.169276,"marketCap":413326000},{"date":"2024-11-01","current":-0.220619,"twenty":-2.43286,"median":-0.541449,"eighty":1.169276,"marketCap":370861000},{"date":"2024-11-08","current":-0.217251,"twenty":-2.43286,"median":-0.541449,"eighty":1.169276,"marketCap":365199000},{"date":"2024-11-15","current":-0.218935,"twenty":-2.43286,"median":-0.539335,"eighty":1.169276,"marketCap":368030000},{"date":"2024-11-22","current":-0.240829,"twenty":-2.43286,"median":-0.534507,"eighty":1.169276,"marketCap":404833000},{"date":"2024-11-29","current":-0.23746,"twenty":-2.43286,"median":-0.534507,"eighty":1.169276,"marketCap":399171000},{"date":"2024-12-06","current":-0.232408,"twenty":-2.43286,"median":-0.527565,"eighty":1.169276,"marketCap":390678000},{"date":"2024-12-13","current":-0.220619,"twenty":-2.43286,"median":-0.518983,"eighty":1.169276,"marketCap":370861000},{"date":"2024-12-20","current":-0.212199,"twenty":-2.43286,"median":-0.513682,"eighty":1.169276,"marketCap":356706000},{"date":"2024-12-27","current":-0.207146,"twenty":-2.43286,"median":-0.513682,"eighty":1.169276,"marketCap":348213000},{"date":"2025-01-03","current":-0.225672,"twenty":-2.43286,"median":-0.513682,"eighty":1.169276,"marketCap":379354000},{"date":"2025-01-10","current":-0.220619,"twenty":-2.43286,"median":-0.506771,"eighty":1.169276,"marketCap":370861000},{"date":"2025-01-17","current":-0.207146,"twenty":-2.43286,"median":-0.50674,"eighty":1.169276,"marketCap":348213000},{"date":"2025-01-24","current":-0.202094,"twenty":-2.43286,"median":-0.500557,"eighty":1.169276,"marketCap":339720000},{"date":"2025-01-28","current":-0.210515,"twenty":-2.430226,"median":-0.500178,"eighty":-0.119824,"marketCap":353875000},{"date":"2025-02-07","current":-0.210515,"twenty":-2.435494,"median":-0.495835,"eighty":2.458377,"marketCap":353875000},{"date":"2025-02-14","current":-0.20041,"twenty":-2.435494,"median":-0.491112,"eighty":2.458377,"marketCap":336889000},{"date":"2025-02-21","current":-0.205462,"twenty":-2.435494,"median":-0.48639,"eighty":2.458377,"marketCap":345382000},{"date":"2025-02-28","current":-0.212199,"twenty":-2.430226,"median":-0.486152,"eighty":2.458377,"marketCap":356706000},{"date":"2025-03-07","current":-0.212199,"twenty":-2.416545,"median":-0.481668,"eighty":3.747477,"marketCap":356706000},{"date":"2025-03-14","current":-0.202094,"twenty":-2.405805,"median":-0.478974,"eighty":3.747477,"marketCap":339720000},{"date":"2025-03-21","current":-0.198726,"twenty":-2.389694,"median":-0.476946,"eighty":3.747477,"marketCap":334058000},{"date":"2025-03-28","current":-0.197042,"twenty":-2.389694,"median":-0.476946,"eighty":3.747477,"marketCap":331227000},{"date":"2025-04-03","current":-0.165043,"twenty":-2.389694,"median":-0.472224,"eighty":3.747477,"marketCap":277438000},{"date":"2025-04-11","current":-0.165043,"twenty":-2.389694,"median":-0.472224,"eighty":3.747477,"marketCap":277438000},{"date":"2025-04-17","current":-0.165043,"twenty":-2.389694,"median":-0.472032,"eighty":2.458377,"marketCap":277438000},{"date":"2025-04-25","current":-0.165043,"twenty":-2.389694,"median":-0.467501,"eighty":5.036578,"marketCap":277438000},{"date":"2025-05-02","current":-0.165043,"twenty":-2.389694,"median":-0.467501,"eighty":3.747477,"marketCap":277438000},{"date":"2025-05-09","current":-0.165043,"twenty":-2.389694,"median":-0.458057,"eighty":5.036578,"marketCap":277438000},{"date":"2025-05-16","current":-0.165043,"twenty":-2.389694,"median":-0.448461,"eighty":5.036578,"marketCap":277438000},{"date":"2025-05-23","current":-0.165043,"twenty":-2.389694,"median":-0.44389,"eighty":5.036578,"marketCap":277438000},{"date":"2025-05-30","current":-0.165043,"twenty":-2.389694,"median":-0.438246,"eighty":5.036578,"marketCap":277438000},{"date":"2025-06-06","current":-0.165043,"twenty":-2.389694,"median":-0.434446,"eighty":5.036578,"marketCap":277438000},{"date":"2025-06-13","current":-0.165043,"twenty":-2.389694,"median":-0.430382,"eighty":5.036578,"marketCap":277438000},{"date":"2025-06-20","current":-0.165043,"twenty":-2.389694,"median":-0.428561,"eighty":5.036578,"marketCap":277438000},{"date":"2025-06-27","current":-0.165043,"twenty":-2.389694,"median":-0.425001,"eighty":3.747477,"marketCap":277438000},{"date":"2025-07-04","current":-0.1802,"twenty":-2.389694,"median":-0.415557,"eighty":3.747477,"marketCap":302917000},{"date":"2025-07-11","current":-0.249183,"twenty":-2.389694,"median":-0.410834,"eighty":3.747477,"marketCap":305748000},{"date":"2025-07-18","current":-0.244569,"twenty":-2.38759,"median":-0.409081,"eighty":3.747477,"marketCap":300086000},{"date":"2025-07-25","current":-0.216882,"twenty":-2.38759,"median":-0.406067,"eighty":3.747477,"marketCap":266114000},{"date":"2025-08-01","current":-0.228403,"twenty":-2.355688,"median":-0.401345,"eighty":3.747477,"marketCap":280250916},{"date":"2025-08-08","current":-0.228403,"twenty":-2.344955,"median":-0.396668,"eighty":3.747477,"marketCap":280250916},{"date":"2025-08-15","current":-0.228403,"twenty":-2.335993,"median":-0.387223,"eighty":3.747477,"marketCap":280250916},{"date":"2025-08-22","current":-0.382979,"twenty":-2.302319,"median":-0.382501,"eighty":3.747477,"marketCap":469915678},{"date":"2025-08-29","current":-0.358319,"twenty":-2.273249,"median":-0.377779,"eighty":3.747477,"marketCap":418960966},{"date":"2025-09-05","current":-0.353477,"twenty":-2.240084,"median":-0.377736,"eighty":3.747477,"marketCap":413299331},{"date":"2025-09-12","current":-0.365582,"twenty":-2.153123,"median":-0.37471,"eighty":3.747477,"marketCap":427453418},{"date":"2025-09-19","current":-0.33895,"twenty":-1.841856,"median":-0.368003,"eighty":3.747477,"marketCap":396314427},{"date":"2025-09-26","current":-0.346214,"twenty":-1.577515,"median":-0.360832,"eighty":3.747477,"marketCap":404806879},{"date":"2025-10-03","current":-0.326845,"twenty":-1.104931,"median":-0.360324,"eighty":2.458377,"marketCap":382160340},{"date":"2025-10-10","current":-0.322003,"twenty":-1.219824,"median":-0.356206,"eighty":3.747477,"marketCap":376498706},{"date":"2025-10-17","current":-0.307476,"twenty":-1.219824,"median":-0.353477,"eighty":3.747477,"marketCap":359513802},{"date":"2025-10-24","current":-0.312319,"twenty":-1.219824,"median":-0.348635,"eighty":3.747477,"marketCap":365175436},{"date":"2025-10-31","current":-0.312319,"twenty":-1.219824,"median":-0.343793,"eighty":3.747477,"marketCap":365175436},{"date":"2025-11-07","current":-0.290529,"twenty":-1.219824,"median":-0.334108,"eighty":3.747477,"marketCap":339698080},{"date":"2025-11-14","current":-0.280845,"twenty":-1.219824,"median":-0.327671,"eighty":3.747477,"marketCap":328374811},{"date":"2025-11-21","current":-0.249371,"twenty":-1.219824,"median":-0.324424,"eighty":3.747477,"marketCap":291574186},{"date":"2025-11-28","current":-0.259055,"twenty":-1.219824,"median":-0.317161,"eighty":3.747477,"marketCap":302897455},{"date":"2025-12-05","current":-0.263897,"twenty":-1.219824,"median":-0.312319,"eighty":3.747477,"marketCap":308559090},{"date":"2025-12-12","current":-0.290529,"twenty":-1.219824,"median":-0.307476,"eighty":3.747477,"marketCap":339698080},{"date":"2025-12-19","current":-0.27116,"twenty":-1.219824,"median":-0.300213,"eighty":3.747477,"marketCap":317051542},{"date":"2025-12-24","current":-0.278424,"twenty":-1.219824,"median":-0.293036,"eighty":3.747477,"marketCap":325543994},{"date":"2026-01-02","current":-0.285687,"twenty":-1.334716,"median":-0.288108,"eighty":5.036578,"marketCap":334036446},{"date":"2026-01-09","current":-0.268739,"twenty":-1.334716,"median":-0.285687,"eighty":5.036578,"marketCap":314220724},{"date":"2026-01-16","current":-0.261476,"twenty":-1.334716,"median":-0.283266,"eighty":5.036578,"marketCap":305728272},{"date":"2026-01-23","current":-0.24695,"twenty":-1.334716,"median":-0.280204,"eighty":5.036578,"marketCap":288743368},{"date":"2026-01-30","current":-0.242107,"twenty":-1.334716,"median":-0.277797,"eighty":5.036578,"marketCap":283081734},{"date":"2026-02-06","current":-0.234844,"twenty":-1.334716,"median":-0.275354,"eighty":5.036578,"marketCap":274589281}],"updateTime":1770545729524}}}