ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
丰盛生活服务
5.700
-0.010
-0.18%
手动刷新
成交量：
1.60万
成交额：
9.12万
市值：
25.65亿
市盈率：
5.77
高：
5.710
开：
5.690
低：
5.690
收：
5.710
52周最高：
5.880
52周最低：
5.144
股本：
4.50亿
香港流通股本：
4.50亿
量比：
0.85
换手率：
0.00%
股息：
0.40
股息率：
6.95%
每股收益(LYR):
0.988
净资产收益率：
40.28%
总资产收益率：
7.91%
市净率：
2.29
市盈率(LYR):
5.77
市销率:
0.31
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00331/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00331","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00331\",,,,,undefined,":{"symbol":"00331","market":"HK","secType":"STK","nameCN":"丰盛生活服务","latestPrice":5.7,"timestamp":1770692355386,"preClose":5.71,"halted":0,"volume":16000,"delay":0,"changeRate":-0.001751313485113798,"floatShares":450000000,"shares":450000000,"eps":0.988355,"marketStatus":"交易中","change":-0.01,"latestTime":"02-10 11:12:26","open":5.69,"high":5.71,"low":5.69,"amount":91210,"amplitude":0.003503,"askPrice":5.71,"askSize":2000,"bidPrice":5.69,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":0.988355,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"listingDate":1449676800000,"exchange":"SEHK","adjPreClose":5.71,"dividendRate":0.069474,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.848573,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00331\",,,,,undefined,":{"symbol":"00331","floatShares":450000000,"roa":"7.91%","roe":"40.28%","lyrEps":0.988355,"volumeRatio":0.848573,"shares":450000000,"dividePrice":0.396,"high":5.71,"amplitude":0.003503,"preClose":5.71,"low":5.69,"week52Low":5.144,"pbRate":"2.29","psRate":"0.31","week52High":5.88,"institutionHeld":0,"latestPrice":5.7,"committee":0.857143,"eps":0.988355,"divideRate":0.069474,"volume":16000,"delay":0,"ttmEps":0.988355,"open":5.69,"prevYearClose":5.64,"prevWeekClose":5.69,"prevMonthClose":5.69,"prevQuarterClose":5.64,"fiveDayClose":5.72,"twentyDayClose":5.69,"sixtyDayClose":5.735,"dividendGrowthYears":0,"dividendGrowthRate":-0.027459954233409637,"fiveYearAvgDividendRate":0.0878608162224964},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00331\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"00331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771896600000,"name":null,"time":"","dateTimestamp":1771862400000,"actualEps":null},{"date":"2025-11-26","symbol":"00331","amount":0.185,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-11-27","defaultRemindTime":1764120600000,"name":"丰盛生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-27","currency":"HKD","dateTimestamp":1764086400000,"payDate":"2025-12-12"},{"date":"2025-09-26","symbol":"00331","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-03-13","symbol":"00331","amount":0.211,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-14","defaultRemindTime":1741829400000,"name":"丰盛生活服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"HKD","dateTimestamp":1741795200000,"payDate":"2025-03-28"},{"date":"2025-02-27","symbol":"00331","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘前","dateTimestamp":1740585600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00331\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.05,"currency":"HKD"},{"executeDate":"2016-12-02","recordDate":"2016-12-05","paymentDate":"2016-12-15","value":0.094,"currency":"HKD"},{"executeDate":"2017-03-10","recordDate":"2017-03-13","paymentDate":"2017-03-22","value":0.074,"currency":"HKD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2017-12-15","value":0.081,"currency":"HKD"},{"executeDate":"2018-03-12","recordDate":"2018-03-13","paymentDate":"2018-03-22","value":0.078,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00331\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00331\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00331","date":"2026-02-09","current":5.767159,"percent":0.856214,"low":2.409564,"twenty":4.652689,"median":5.012042,"eighty":5.476205,"high":7.360294,"avg":5.033275,"sd":0.81292,"marketCap":2569500000},"quantilePoints":[{"date":"2021-02-11","current":3.83224,"twenty":3.788568,"median":3.843158,"eighty":3.897749,"marketCap":1579500000},{"date":"2021-02-19","current":4.236209,"twenty":3.788568,"median":3.864995,"eighty":3.917401,"marketCap":1746000000},{"date":"2021-02-26","current":2.409564,"twenty":3.788568,"median":3.870454,"eighty":3.947972,"marketCap":1782000000},{"date":"2021-03-05","current":3.042378,"twenty":3.77765,"median":3.864995,"eighty":3.928319,"marketCap":2250000000},{"date":"2021-03-12","current":2.829412,"twenty":3.178514,"median":3.83224,"eighty":3.919585,"marketCap":2092500000},{"date":"2021-03-19","current":3.011955,"twenty":3.007087,"median":3.821322,"eighty":3.917401,"marketCap":2227500000},{"date":"2021-03-26","current":2.914598,"twenty":2.981531,"median":3.788568,"eighty":3.908667,"marketCap":2155500000},{"date":"2021-04-01","current":2.908514,"twenty":2.920683,"median":3.788568,"eighty":3.908667,"marketCap":2151000000},{"date":"2021-04-09","current":3.151904,"twenty":2.920683,"median":3.788568,"eighty":3.902116,"marketCap":2331000000},{"date":"2021-04-16","current":3.164073,"twenty":2.924334,"median":3.77765,"eighty":3.897749,"marketCap":2340000000},{"date":"2021-04-23","current":3.127565,"twenty":2.959626,"median":3.755814,"eighty":3.897749,"marketCap":2313000000},{"date":"2021-04-30","current":3.164073,"twenty":2.981531,"median":3.227963,"eighty":3.891198,"marketCap":2340000000},{"date":"2021-05-07","current":3.413548,"twenty":2.985181,"median":3.279684,"eighty":3.886831,"marketCap":2524500000},{"date":"2021-05-14","current":3.529159,"twenty":2.998568,"median":3.434845,"eighty":3.886831,"marketCap":2610000000},{"date":"2021-05-21","current":4.137634,"twenty":3.00587,"median":3.538286,"eighty":3.886831,"marketCap":3060000000},{"date":"2021-05-28","current":4.533144,"twenty":3.008304,"median":3.571752,"eighty":3.9043,"marketCap":3352500000},{"date":"2021-06-04","current":5.050348,"twenty":3.021691,"median":3.674787,"eighty":3.926136,"marketCap":3735000000},{"date":"2021-06-11","current":3.845566,"twenty":3.038728,"median":3.766732,"eighty":4.058254,"marketCap":2844000000},{"date":"2021-06-18","current":3.949007,"twenty":3.042378,"median":3.77765,"eighty":4.092641,"marketCap":2920500000},{"date":"2021-06-25","current":3.906414,"twenty":3.042378,"median":3.786644,"eighty":3.984298,"marketCap":2889000000},{"date":"2021-07-02","current":3.699532,"twenty":3.042378,"median":3.786644,"eighty":3.955092,"marketCap":2736000000},{"date":"2021-07-09","current":3.681278,"twenty":3.103226,"median":3.77765,"eighty":3.952339,"marketCap":2722500000},{"date":"2021-07-16","current":3.815142,"twenty":3.12148,"median":3.781676,"eighty":3.949007,"marketCap":2821500000},{"date":"2021-07-23","current":3.693447,"twenty":3.12148,"median":3.77765,"eighty":3.949007,"marketCap":2731500000},{"date":"2021-07-30","current":3.705617,"twenty":3.12148,"median":3.772549,"eighty":3.942922,"marketCap":2740500000},{"date":"2021-08-06","current":3.565667,"twenty":3.127565,"median":3.755814,"eighty":3.936838,"marketCap":2637000000},{"date":"2021-08-13","current":3.6326,"twenty":3.139734,"median":3.726914,"eighty":3.930503,"marketCap":2686500000},{"date":"2021-08-20","current":3.291853,"twenty":3.151904,"median":3.72306,"eighty":3.919585,"marketCap":2434500000},{"date":"2021-08-27","current":3.346616,"twenty":3.151904,"median":3.705617,"eighty":3.919585,"marketCap":2475000000},{"date":"2021-09-03","current":3.638684,"twenty":3.151904,"median":3.693447,"eighty":3.908667,"marketCap":2691000000},{"date":"2021-09-10","current":3.894244,"twenty":3.151904,"median":3.687363,"eighty":3.908667,"marketCap":2880000000},{"date":"2021-09-17","current":3.845566,"twenty":3.164073,"median":3.699532,"eighty":3.908667,"marketCap":2844000000},{"date":"2021-09-24","current":3.778634,"twenty":3.164073,"median":3.705617,"eighty":3.908667,"marketCap":2794500000},{"date":"2021-09-30","current":5.298078,"twenty":3.164073,"median":3.711702,"eighty":3.923952,"marketCap":3109500000},{"date":"2021-10-08","current":5.359416,"twenty":3.167724,"median":3.723871,"eighty":3.949007,"marketCap":3145500000},{"date":"2021-10-15","current":5.213738,"twenty":3.172592,"median":3.739083,"eighty":3.969695,"marketCap":3060000000},{"date":"2021-10-22","current":5.267409,"twenty":3.185979,"median":3.766732,"eighty":4.133392,"marketCap":3091500000},{"date":"2021-10-29","current":5.106396,"twenty":3.20545,"median":3.7751,"eighty":4.22746,"marketCap":2997000000},{"date":"2021-11-05","current":5.175401,"twenty":3.224921,"median":3.77765,"eighty":4.268963,"marketCap":3037500000},{"date":"2021-11-12","current":5.175401,"twenty":3.257779,"median":3.781676,"eighty":4.316444,"marketCap":3037500000},{"date":"2021-11-19","current":5.129398,"twenty":3.282118,"median":3.788568,"eighty":4.622444,"marketCap":3010500000},{"date":"2021-11-26","current":4.669362,"twenty":3.288203,"median":3.788568,"eighty":4.773935,"marketCap":2740500000},{"date":"2021-12-03","current":4.707698,"twenty":3.299155,"median":3.796888,"eighty":4.778237,"marketCap":2763000000},{"date":"2021-12-10","current":4.64636,"twenty":3.324711,"median":3.809057,"eighty":4.773637,"marketCap":2727000000},{"date":"2021-12-17","current":4.523684,"twenty":3.353918,"median":3.821227,"eighty":4.769037,"marketCap":2655000000},{"date":"2021-12-24","current":4.42401,"twenty":3.374606,"median":3.83224,"eighty":4.764734,"marketCap":2596500000},{"date":"2021-12-31","current":4.531351,"twenty":3.394077,"median":3.837699,"eighty":4.754297,"marketCap":2659500000},{"date":"2022-01-07","current":4.347337,"twenty":4.356538,"median":4.416343,"eighty":4.500682,"marketCap":2551500000},{"date":"2022-01-14","current":4.454679,"twenty":4.376473,"median":4.427843,"eighty":4.526751,"marketCap":2614500000},{"date":"2022-01-21","current":4.50835,"twenty":4.399474,"median":4.454679,"eighty":4.531351,"marketCap":2646000000},{"date":"2022-01-28","current":4.477681,"twenty":4.413276,"median":4.485348,"eighty":4.531351,"marketCap":2628000000},{"date":"2022-02-04","current":4.531351,"twenty":4.416343,"median":4.485348,"eighty":4.531351,"marketCap":2659500000},{"date":"2022-02-11","current":4.792038,"twenty":4.416343,"median":4.523684,"eighty":4.539019,"marketCap":2812500000},{"date":"2022-02-18","current":4.585022,"twenty":4.439344,"median":4.523684,"eighty":4.554353,"marketCap":2691000000},{"date":"2022-02-25","current":7.322158,"twenty":4.439344,"median":4.523684,"eighty":4.585022,"marketCap":2592000000},{"date":"2022-03-04","current":7.322158,"twenty":4.447012,"median":4.531351,"eighty":4.715366,"marketCap":2592000000},{"date":"2022-03-11","current":6.839099,"twenty":4.454679,"median":4.531351,"eighty":7.004356,"marketCap":2421000000},{"date":"2022-03-18","current":7.02978,"twenty":4.470013,"median":4.546686,"eighty":7.004356,"marketCap":2488500000},{"date":"2022-03-25","current":6.991644,"twenty":4.477681,"median":4.554353,"eighty":7.02978,"marketCap":2475000000},{"date":"2022-04-01","current":6.800963,"twenty":4.485348,"median":4.59269,"eighty":7.017068,"marketCap":2407500000},{"date":"2022-04-08","current":6.737402,"twenty":4.485348,"median":4.677029,"eighty":7.006898,"marketCap":2385000000},{"date":"2022-04-14","current":6.673842,"twenty":4.499149,"median":4.753702,"eighty":6.996729,"marketCap":2362500000},{"date":"2022-04-22","current":6.572145,"twenty":4.511417,"median":5.574039,"eighty":6.940796,"marketCap":2326500000},{"date":"2022-04-29","current":6.483161,"twenty":4.519084,"median":6.406888,"eighty":6.859438,"marketCap":2295000000},{"date":"2022-05-06","current":6.35604,"twenty":4.523684,"median":6.394176,"eighty":6.849269,"marketCap":2250000000},{"date":"2022-05-13","current":6.368752,"twenty":4.523684,"median":6.381464,"eighty":6.839099,"marketCap":2254500000},{"date":"2022-05-20","current":6.495873,"twenty":4.523684,"median":6.406888,"eighty":6.839099,"marketCap":2299500000},{"date":"2022-05-27","current":6.96622,"twenty":4.523684,"median":6.432312,"eighty":6.839099,"marketCap":2466000000},{"date":"2022-06-02","current":6.96622,"twenty":4.523684,"median":6.445024,"eighty":6.879778,"marketCap":2466000000},{"date":"2022-06-10","current":6.991644,"twenty":4.529818,"median":6.470449,"eighty":6.96622,"marketCap":2475000000},{"date":"2022-06-17","current":6.534009,"twenty":4.531351,"median":6.483161,"eighty":6.945881,"marketCap":2313000000},{"date":"2022-06-24","current":6.673842,"twenty":4.531351,"median":6.514941,"eighty":6.930626,"marketCap":2362500000},{"date":"2022-06-30","current":6.546721,"twenty":4.531351,"median":6.534009,"eighty":6.928084,"marketCap":2317500000},{"date":"2022-07-08","current":6.546721,"twenty":4.535952,"median":6.546721,"eighty":6.889947,"marketCap":2317500000},{"date":"2022-07-15","current":6.445024,"twenty":4.539019,"median":6.540365,"eighty":6.856896,"marketCap":2281500000},{"date":"2022-07-22","current":6.534009,"twenty":4.548219,"median":6.534009,"eighty":6.844184,"marketCap":2313000000},{"date":"2022-07-29","current":6.457737,"twenty":4.554353,"median":6.534009,"eighty":6.839099,"marketCap":2286000000},{"date":"2022-08-05","current":6.381464,"twenty":4.554353,"median":6.534009,"eighty":6.839099,"marketCap":2259000000},{"date":"2022-08-12","current":6.483161,"twenty":4.568154,"median":6.508585,"eighty":6.823845,"marketCap":2295000000},{"date":"2022-08-19","current":6.508585,"twenty":4.581955,"median":6.495873,"eighty":6.806048,"marketCap":2304000000},{"date":"2022-08-26","current":6.470449,"twenty":4.594223,"median":6.495873,"eighty":6.800963,"marketCap":2290500000},{"date":"2022-09-02","current":6.432312,"twenty":4.623359,"median":6.483161,"eighty":6.793336,"marketCap":2277000000},{"date":"2022-09-09","current":4.804796,"twenty":4.623359,"median":6.483161,"eighty":6.757742,"marketCap":2416500000},{"date":"2022-09-16","current":4.786901,"twenty":4.665765,"median":6.483161,"eighty":6.737402,"marketCap":2407500000},{"date":"2022-09-23","current":4.733216,"twenty":4.706374,"median":6.470449,"eighty":6.737402,"marketCap":2380500000},{"date":"2022-09-30","current":4.473739,"twenty":4.615691,"median":6.457737,"eighty":6.732317,"marketCap":2250000000},{"date":"2022-10-07","current":4.563214,"twenty":4.587818,"median":6.45138,"eighty":6.72469,"marketCap":2295000000},{"date":"2022-10-14","current":4.473739,"twenty":4.563214,"median":6.445024,"eighty":6.722148,"marketCap":2250000000},{"date":"2022-10-21","current":4.366369,"twenty":4.542086,"median":6.445024,"eighty":6.711978,"marketCap":2196000000},{"date":"2022-10-28","current":4.106893,"twenty":4.531351,"median":6.432312,"eighty":6.709436,"marketCap":2065500000},{"date":"2022-11-04","current":4.071103,"twenty":4.523684,"median":6.432312,"eighty":6.699266,"marketCap":2047500000},{"date":"2022-11-11","current":4.205315,"twenty":4.519518,"median":6.4196,"eighty":6.696724,"marketCap":2115000000},{"date":"2022-11-18","current":4.348474,"twenty":4.502136,"median":6.4196,"eighty":6.684012,"marketCap":2187000000},{"date":"2022-11-25","current":4.420054,"twenty":4.479214,"median":6.4196,"eighty":6.673842,"marketCap":2223000000},{"date":"2022-12-02","current":4.473739,"twenty":4.473739,"median":6.400532,"eighty":6.673842,"marketCap":2250000000},{"date":"2022-12-09","current":4.616899,"twenty":4.473739,"median":6.381464,"eighty":6.673842,"marketCap":2322000000},{"date":"2022-12-16","current":4.706374,"twenty":4.473739,"median":6.381464,"eighty":6.6713,"marketCap":2367000000},{"date":"2022-12-23","current":4.813743,"twenty":4.474527,"median":6.381464,"eighty":6.66113,"marketCap":2421000000},{"date":"2022-12-30","current":4.867428,"twenty":4.476893,"median":6.368752,"eighty":6.66113,"marketCap":2448000000},{"date":"2023-01-06","current":4.921113,"twenty":4.482281,"median":6.362396,"eighty":6.645876,"marketCap":2475000000},{"date":"2023-01-13","current":4.974798,"twenty":4.485348,"median":6.330616,"eighty":6.635706,"marketCap":2502000000},{"date":"2023-01-20","current":5.00164,"twenty":4.48912,"median":5.00164,"eighty":6.635706,"marketCap":2515500000},{"date":"2023-01-27","current":5.019535,"twenty":4.491634,"median":5.010587,"eighty":6.635706,"marketCap":2524500000},{"date":"2023-02-03","current":4.992693,"twenty":4.500582,"median":5.00164,"eighty":6.635706,"marketCap":2511000000},{"date":"2023-02-10","current":4.930061,"twenty":4.50835,"median":4.988219,"eighty":6.610282,"marketCap":2479500000},{"date":"2023-02-17","current":5.189537,"twenty":4.516017,"median":5.00164,"eighty":6.610282,"marketCap":2610000000},{"date":"2023-02-24","current":5.186829,"twenty":4.518477,"median":5.00164,"eighty":6.610282,"marketCap":2821500000},{"date":"2023-03-03","current":5.137194,"twenty":4.518477,"median":5.019535,"eighty":6.572145,"marketCap":2794500000},{"date":"2023-03-10","current":4.781479,"twenty":4.855931,"median":5.004835,"eighty":5.11734,"marketCap":2601000000},{"date":"2023-03-17","current":5.004835,"twenty":4.163595,"median":4.786901,"eighty":5.951657,"marketCap":2722500000},{"date":"2023-03-24","current":4.963473,"twenty":4.163595,"median":4.792038,"eighty":5.951657,"marketCap":2700000000},{"date":"2023-03-31","current":4.980017,"twenty":4.17669,"median":4.795062,"eighty":5.951657,"marketCap":2709000000},{"date":"2023-04-06","current":4.996562,"twenty":4.17669,"median":4.795848,"eighty":5.951657,"marketCap":2718000000},{"date":"2023-04-14","current":5.062742,"twenty":4.193738,"median":4.807456,"eighty":5.951657,"marketCap":2754000000},{"date":"2023-04-21","current":4.980017,"twenty":4.213166,"median":4.813743,"eighty":5.951657,"marketCap":2709000000},{"date":"2023-04-28","current":4.98829,"twenty":4.227833,"median":4.838261,"eighty":5.951657,"marketCap":2713500000},{"date":"2023-05-05","current":5.02138,"twenty":4.227833,"median":4.85266,"eighty":5.951657,"marketCap":2731500000},{"date":"2023-05-12","current":5.004835,"twenty":4.238167,"median":4.867428,"eighty":5.951657,"marketCap":2722500000},{"date":"2023-05-19","current":4.980017,"twenty":4.268963,"median":4.876376,"eighty":5.951657,"marketCap":2709000000},{"date":"2023-05-25","current":4.996562,"twenty":4.268963,"median":4.897044,"eighty":5.951657,"marketCap":2718000000},{"date":"2023-06-02","current":4.971745,"twenty":4.268963,"median":4.905007,"eighty":5.951657,"marketCap":2704500000},{"date":"2023-06-09","current":5.02138,"twenty":4.268963,"median":4.921113,"eighty":5.951657,"marketCap":2731500000},{"date":"2023-06-16","current":4.98829,"twenty":4.268963,"median":4.934534,"eighty":5.951657,"marketCap":2713500000},{"date":"2023-06-23","current":4.905565,"twenty":4.268963,"median":4.939033,"eighty":5.951657,"marketCap":2668500000},{"date":"2023-06-30","current":4.98829,"twenty":4.268963,"median":4.956267,"eighty":5.951657,"marketCap":2713500000},{"date":"2023-07-07","current":5.004835,"twenty":4.268963,"median":4.963473,"eighty":5.951657,"marketCap":2722500000},{"date":"2023-07-14","current":5.013107,"twenty":4.268963,"median":4.971745,"eighty":5.951657,"marketCap":2727000000},{"date":"2023-07-21","current":5.013107,"twenty":4.268963,"median":4.971745,"eighty":5.951657,"marketCap":2727000000},{"date":"2023-07-28","current":5.013107,"twenty":4.268963,"median":4.971745,"eighty":5.951657,"marketCap":2727000000},{"date":"2023-08-04","current":5.004835,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2722500000},{"date":"2023-08-11","current":4.980017,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2709000000},{"date":"2023-08-18","current":4.814568,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2619000000},{"date":"2023-08-25","current":4.756661,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2587500000},{"date":"2023-09-01","current":4.92211,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2677500000},{"date":"2023-09-08","current":4.9552,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2695500000},{"date":"2023-09-15","current":4.880748,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2655000000},{"date":"2023-09-22","current":4.839386,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2632500000},{"date":"2023-09-29","current":4.948346,"twenty":4.268963,"median":4.980017,"eighty":5.951657,"marketCap":2587500000},{"date":"2023-10-06","current":4.888105,"twenty":4.268963,"median":4.977407,"eighty":5.933996,"marketCap":2556000000},{"date":"2023-10-13","current":5.017193,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2623500000},{"date":"2023-10-20","current":4.931134,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2578500000},{"date":"2023-10-27","current":4.965558,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2596500000},{"date":"2023-11-03","current":5.154886,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2695500000},{"date":"2023-11-10","current":5.154886,"twenty":4.268963,"median":4.971745,"eighty":5.916335,"marketCap":2695500000},{"date":"2023-11-17","current":5.111857,"twenty":4.268963,"median":4.971745,"eighty":5.898675,"marketCap":2673000000},{"date":"2023-11-24","current":4.913923,"twenty":4.268963,"median":4.971745,"eighty":5.863353,"marketCap":2569500000},{"date":"2023-12-01","current":4.810653,"twenty":4.268963,"median":4.964515,"eighty":5.782114,"marketCap":2515500000},{"date":"2023-12-08","current":4.784835,"twenty":4.268963,"median":4.963473,"eighty":5.746792,"marketCap":2502000000},{"date":"2023-12-15","current":4.827864,"twenty":4.268963,"median":4.954328,"eighty":5.739728,"marketCap":2524500000},{"date":"2023-12-22","current":4.83647,"twenty":4.268963,"median":4.947442,"eighty":5.722068,"marketCap":2529000000},{"date":"2023-12-29","current":4.888105,"twenty":4.268963,"median":4.942562,"eighty":5.704407,"marketCap":2556000000},{"date":"2024-01-05","current":4.965558,"twenty":4.268963,"median":4.939033,"eighty":5.682924,"marketCap":2596500000},{"date":"2024-01-12","current":4.982769,"twenty":4.268963,"median":4.930758,"eighty":5.658489,"marketCap":2605500000},{"date":"2024-01-19","current":4.810653,"twenty":4.268963,"median":4.926295,"eighty":5.636456,"marketCap":2515500000},{"date":"2024-01-26","current":4.793441,"twenty":4.268963,"median":4.92211,"eighty":5.616103,"marketCap":2506500000},{"date":"2024-02-02","current":4.707383,"twenty":4.268963,"median":4.921113,"eighty":5.607176,"marketCap":2461500000},{"date":"2024-02-09","current":4.77623,"twenty":4.270506,"median":4.913923,"eighty":5.604248,"marketCap":2497500000},{"date":"2024-02-16","current":4.77623,"twenty":4.268963,"median":4.910259,"eighty":5.583133,"marketCap":2497500000},{"date":"2024-02-23","current":4.956952,"twenty":4.268963,"median":4.905565,"eighty":5.563148,"marketCap":2592000000},{"date":"2024-03-01","current":5.115328,"twenty":4.268963,"median":4.905565,"eighty":5.535763,"marketCap":2551500000},{"date":"2024-03-08","current":5.232611,"twenty":4.268963,"median":4.905565,"eighty":5.5278,"marketCap":2610000000},{"date":"2024-03-15","current":4.989024,"twenty":4.268963,"median":4.905565,"eighty":5.500642,"marketCap":2488500000},{"date":"2024-03-22","current":4.952937,"twenty":4.268963,"median":4.905565,"eighty":5.475414,"marketCap":2470500000},{"date":"2024-03-28","current":4.91685,"twenty":4.268963,"median":4.905565,"eighty":5.466757,"marketCap":2452500000},{"date":"2024-04-05","current":4.934893,"twenty":4.268963,"median":4.905317,"eighty":5.446134,"marketCap":2461500000},{"date":"2024-04-12","current":4.889784,"twenty":4.268963,"median":4.905317,"eighty":5.431494,"marketCap":2439000000},{"date":"2024-04-19","current":4.889784,"twenty":4.268963,"median":4.903218,"eighty":5.408949,"marketCap":2439000000},{"date":"2024-04-26","current":4.907828,"twenty":4.268963,"median":4.897002,"eighty":5.402214,"marketCap":2448000000},{"date":"2024-05-03","current":4.91685,"twenty":4.268963,"median":4.896711,"eighty":5.386514,"marketCap":2452500000},{"date":"2024-05-10","current":4.952937,"twenty":4.268963,"median":4.896285,"eighty":5.368854,"marketCap":2470500000},{"date":"2024-05-17","current":5.17848,"twenty":4.268963,"median":4.896285,"eighty":5.358293,"marketCap":2583000000},{"date":"2024-05-24","current":5.205545,"twenty":4.268963,"median":4.896285,"eighty":5.351193,"marketCap":2596500000},{"date":"2024-05-31","current":5.097284,"twenty":4.268963,"median":4.896285,"eighty":5.336414,"marketCap":2542500000},{"date":"2024-06-07","current":5.169458,"twenty":4.268963,"median":4.896285,"eighty":5.315871,"marketCap":2578500000},{"date":"2024-06-14","current":5.12435,"twenty":4.268963,"median":4.896285,"eighty":5.314373,"marketCap":2556000000},{"date":"2024-06-21","current":5.12435,"twenty":4.268963,"median":4.896285,"eighty":5.298078,"marketCap":2556000000},{"date":"2024-06-28","current":5.070219,"twenty":4.268963,"median":4.896285,"eighty":5.285092,"marketCap":2529000000},{"date":"2024-07-05","current":5.052176,"twenty":4.268963,"median":4.896285,"eighty":5.270452,"marketCap":2520000000},{"date":"2024-07-12","current":5.043154,"twenty":4.268963,"median":4.896285,"eighty":5.262889,"marketCap":2515500000},{"date":"2024-07-19","current":5.007067,"twenty":4.268963,"median":4.896285,"eighty":5.241172,"marketCap":2497500000},{"date":"2024-07-26","current":4.91685,"twenty":4.268963,"median":4.896285,"eighty":5.226532,"marketCap":2452500000},{"date":"2024-08-02","current":4.907828,"twenty":4.268963,"median":4.896285,"eighty":5.214567,"marketCap":2448000000},{"date":"2024-08-09","current":4.853697,"twenty":4.268963,"median":4.889784,"eighty":5.211892,"marketCap":2421000000},{"date":"2024-08-16","current":4.91685,"twenty":4.268963,"median":4.889784,"eighty":5.209907,"marketCap":2452500000},{"date":"2024-08-23","current":4.907828,"twenty":4.268963,"median":4.889402,"eighty":5.20607,"marketCap":2448000000},{"date":"2024-08-30","current":4.898806,"twenty":4.268963,"median":4.888563,"eighty":5.20607,"marketCap":2443500000},{"date":"2024-09-06","current":4.862719,"twenty":4.268963,"median":4.880763,"eighty":5.20607,"marketCap":2425500000},{"date":"2024-09-13","current":4.880763,"twenty":4.268963,"median":4.880763,"eighty":5.197252,"marketCap":2434500000},{"date":"2024-09-20","current":4.966075,"twenty":4.268963,"median":4.880748,"eighty":5.187909,"marketCap":2488500000},{"date":"2024-09-27","current":5.208541,"twenty":4.268963,"median":4.880763,"eighty":5.182703,"marketCap":2610000000},{"date":"2024-10-04","current":5.253442,"twenty":4.268963,"median":4.880763,"eighty":5.186964,"marketCap":2632500000},{"date":"2024-10-10","current":5.226502,"twenty":4.268963,"median":4.884434,"eighty":5.189537,"marketCap":2619000000},{"date":"2024-10-18","current":5.208541,"twenty":4.268963,"median":4.889784,"eighty":5.190612,"marketCap":2610000000},{"date":"2024-10-25","current":5.190581,"twenty":4.268963,"median":4.889784,"eighty":5.190612,"marketCap":2601000000},{"date":"2024-11-01","current":5.262423,"twenty":4.268963,"median":4.889784,"eighty":5.190612,"marketCap":2637000000},{"date":"2024-11-08","current":5.23855,"twenty":4.268963,"median":4.889784,"eighty":5.198635,"marketCap":2619000000},{"date":"2024-11-15","current":5.184544,"twenty":4.268963,"median":4.889784,"eighty":5.20565,"marketCap":2592000000},{"date":"2024-11-22","current":5.202546,"twenty":4.268963,"median":4.889784,"eighty":5.20607,"marketCap":2601000000},{"date":"2024-11-29","current":5.040529,"twenty":4.268963,"median":4.889784,"eighty":5.20565,"marketCap":2520000000},{"date":"2024-12-06","current":5.103536,"twenty":4.268963,"median":4.889784,"eighty":5.200158,"marketCap":2551500000},{"date":"2024-12-13","current":5.031528,"twenty":4.268963,"median":4.889784,"eighty":5.191298,"marketCap":2515500000},{"date":"2024-12-20","current":5.004525,"twenty":4.268963,"median":4.889784,"eighty":5.189746,"marketCap":2502000000},{"date":"2024-12-27","current":5.019956,"twenty":4.268963,"median":4.889784,"eighty":5.186964,"marketCap":2515500000},{"date":"2025-01-03","current":5.010976,"twenty":4.268963,"median":4.889784,"eighty":5.176017,"marketCap":2511000000},{"date":"2025-01-10","current":4.993015,"twenty":4.268963,"median":4.889784,"eighty":5.17009,"marketCap":2502000000},{"date":"2025-01-17","current":4.993015,"twenty":4.268963,"median":4.889784,"eighty":5.163491,"marketCap":2502000000},{"date":"2025-01-24","current":5.073838,"twenty":4.268963,"median":4.889784,"eighty":5.160437,"marketCap":2542500000},{"date":"2025-01-28","current":5.064857,"twenty":4.268963,"median":4.889784,"eighty":5.160437,"marketCap":2538000000},{"date":"2025-02-07","current":5.118739,"twenty":4.268963,"median":4.889784,"eighty":5.156958,"marketCap":2565000000},{"date":"2025-02-14","current":5.118739,"twenty":4.268963,"median":4.889784,"eighty":5.15466,"marketCap":2565000000},{"date":"2025-02-21","current":5.064857,"twenty":4.268963,"median":4.889784,"eighty":5.14592,"marketCap":2538000000},{"date":"2025-02-28","current":5.226867,"twenty":4.268963,"median":4.889784,"eighty":5.142393,"marketCap":2547000000},{"date":"2025-03-07","current":5.30998,"twenty":4.268963,"median":4.889784,"eighty":5.140505,"marketCap":2587500000},{"date":"2025-03-14","current":5.217632,"twenty":4.268963,"median":4.889784,"eighty":5.143796,"marketCap":2542500000},{"date":"2025-03-21","current":5.134519,"twenty":4.268963,"median":4.889784,"eighty":5.14604,"marketCap":2502000000},{"date":"2025-03-28","current":5.106815,"twenty":4.268963,"median":4.897293,"eighty":5.152989,"marketCap":2488500000},{"date":"2025-04-03","current":5.106815,"twenty":4.268963,"median":4.898806,"eighty":5.152989,"marketCap":2488500000},{"date":"2025-04-11","current":4.968294,"twenty":4.268963,"median":4.903651,"eighty":5.152989,"marketCap":2421000000},{"date":"2025-04-17","current":5.014468,"twenty":4.268963,"median":4.905317,"eighty":5.152989,"marketCap":2443500000},{"date":"2025-04-25","current":5.11605,"twenty":4.268963,"median":4.905565,"eighty":5.152989,"marketCap":2493000000},{"date":"2025-05-02","current":5.09758,"twenty":4.268963,"median":4.907828,"eighty":5.152989,"marketCap":2484000000},{"date":"2025-05-09","current":5.125285,"twenty":4.268963,"median":4.913002,"eighty":5.152989,"marketCap":2497500000},{"date":"2025-05-16","current":5.143754,"twenty":4.268963,"median":4.91685,"eighty":5.152989,"marketCap":2506500000},{"date":"2025-05-23","current":5.143754,"twenty":4.268963,"median":4.918982,"eighty":5.152989,"marketCap":2506500000},{"date":"2025-05-30","current":5.134519,"twenty":4.268963,"median":4.92211,"eighty":5.152989,"marketCap":2502000000},{"date":"2025-06-06","current":5.162224,"twenty":4.268963,"median":4.922529,"eighty":5.154326,"marketCap":2515500000},{"date":"2025-06-13","current":5.217632,"twenty":4.268963,"median":4.925871,"eighty":5.15466,"marketCap":2542500000},{"date":"2025-06-20","current":5.208397,"twenty":4.268963,"median":4.925871,"eighty":5.159031,"marketCap":2538000000},{"date":"2025-06-27","current":5.263806,"twenty":4.268963,"median":4.930154,"eighty":5.160437,"marketCap":2565000000},{"date":"2025-07-04","current":5.263806,"twenty":4.268963,"median":4.934893,"eighty":5.162984,"marketCap":2565000000},{"date":"2025-07-11","current":5.273041,"twenty":4.268963,"median":4.939008,"eighty":5.171458,"marketCap":2569500000},{"date":"2025-07-18","current":5.319214,"twenty":4.268963,"median":4.943915,"eighty":5.174289,"marketCap":2592000000},{"date":"2025-07-25","current":5.319214,"twenty":4.268963,"median":4.948346,"eighty":5.180693,"marketCap":2592000000},{"date":"2025-08-01","current":5.411562,"twenty":4.268963,"median":4.952937,"eighty":5.187233,"marketCap":2637000000},{"date":"2025-08-08","current":5.448501,"twenty":4.268963,"median":4.952937,"eighty":5.190581,"marketCap":2655000000},{"date":"2025-08-15","current":5.494675,"twenty":4.268963,"median":4.956952,"eighty":5.198859,"marketCap":2677500000},{"date":"2025-08-22","current":5.540848,"twenty":4.268963,"median":4.963473,"eighty":5.202546,"marketCap":2700000000},{"date":"2025-08-29","current":5.550083,"twenty":4.268963,"median":4.965558,"eighty":5.206887,"marketCap":2704500000},{"date":"2025-09-05","current":5.550083,"twenty":4.268963,"median":4.96585,"eighty":5.208541,"marketCap":2704500000},{"date":"2025-09-12","current":5.476205,"twenty":4.268963,"median":4.968294,"eighty":5.211547,"marketCap":2668500000},{"date":"2025-09-19","current":5.476205,"twenty":4.268963,"median":4.971745,"eighty":5.213738,"marketCap":2668500000},{"date":"2025-09-26","current":5.448501,"twenty":4.272136,"median":4.971745,"eighty":5.217632,"marketCap":2655000000},{"date":"2025-10-03","current":5.659578,"twenty":4.293194,"median":4.974481,"eighty":5.223444,"marketCap":2565000000},{"date":"2025-10-10","current":5.74894,"twenty":4.334158,"median":4.980017,"eighty":5.228476,"marketCap":2605500000},{"date":"2025-10-17","current":5.689365,"twenty":4.347792,"median":4.980017,"eighty":5.236484,"marketCap":2578500000},{"date":"2025-10-24","current":5.729082,"twenty":4.366369,"median":4.980017,"eighty":5.242622,"marketCap":2596500000},{"date":"2025-10-31","current":5.739011,"twenty":4.384828,"median":4.982769,"eighty":5.254119,"marketCap":2601000000},{"date":"2025-11-07","current":5.758869,"twenty":4.416343,"median":4.98829,"eighty":5.263806,"marketCap":2610000000},{"date":"2025-11-14","current":5.798585,"twenty":4.442365,"median":4.98829,"eighty":5.270788,"marketCap":2628000000},{"date":"2025-11-21","current":5.838302,"twenty":4.455145,"median":4.98829,"eighty":5.284955,"marketCap":2646000000},{"date":"2025-11-28","current":5.689365,"twenty":4.473739,"median":4.991375,"eighty":5.299678,"marketCap":2578500000},{"date":"2025-12-05","current":5.669507,"twenty":4.485348,"median":4.992693,"eighty":5.30998,"marketCap":2569500000},{"date":"2025-12-12","current":5.629791,"twenty":4.517001,"median":4.996562,"eighty":5.325501,"marketCap":2551500000},{"date":"2025-12-19","current":5.659578,"twenty":4.523684,"median":4.996562,"eighty":5.337176,"marketCap":2565000000},{"date":"2025-12-24","current":5.659578,"twenty":4.526751,"median":4.996562,"eighty":5.345449,"marketCap":2565000000},{"date":"2026-01-02","current":5.629791,"twenty":4.53171,"median":4.999842,"eighty":5.359416,"marketCap":2551500000},{"date":"2026-01-09","current":5.629791,"twenty":4.542086,"median":5.00468,"eighty":5.391476,"marketCap":2551500000},{"date":"2026-01-16","current":5.659578,"twenty":4.563214,"median":5.004835,"eighty":5.410333,"marketCap":2565000000},{"date":"2026-01-23","current":5.649649,"twenty":4.586556,"median":5.005951,"eighty":5.446654,"marketCap":2560500000},{"date":"2026-01-30","current":5.649649,"twenty":4.607951,"median":5.010782,"eighty":5.455889,"marketCap":2560500000},{"date":"2026-02-06","current":5.649649,"twenty":4.652689,"median":5.010976,"eighty":5.474358,"marketCap":2560500000},{"date":"2026-02-09","current":5.669507,"twenty":4.652689,"median":5.012042,"eighty":5.476205,"marketCap":2569500000}],"updateTime":1770693146708}}}