港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

黛丽斯国际

0.220

+0.000

成交量：- -

成交额：- -

市值：6,623.16万

市盈率：-30.01

高：0.220

开：0.220

低：0.220

收：0.220

数据加载中...

总览公司新闻资讯公告

黛丽斯国际盘中异动快速跳水8.51%

黛丽斯国际盘中异动股价大涨8.29%

黛丽斯国际股价拉升12.62% 市值涨915.58万港元

黛丽斯国际股价重挫12.50% 市值跌790.25万港元

黛丽斯国际盘中异动下午盘快速跳水5.77%报0.245港元

黛丽斯国际股价重挫13.93% 市值跌1010.62万港元

黛丽斯国际盘中异动下午盘股价大涨9.50%

黛丽斯国际盘中异动下午盘股价大跌7.31%

黛丽斯国际盘中异动大幅拉升7.88%

黛丽斯国际股价重挫14.29% 市值跌1032.45万港元

黛丽斯国际盘中异动早盘大幅拉升5.66%报0.280港元

黛丽斯国际(00333)发布中期业绩股东应占亏损1777.3万港元同比扩大36.92%

黛丽斯国际盘中异动股价大跌10.37%

黛丽斯国际股价重挫10.71% 市值跌806.03万港元

黛丽斯国际盘中异动股价大跌7.14%

黛丽斯国际(00333)股价下跌7.143%，现价港币$0.26

阿斯达克财经

黛丽斯国际(00333)发盈警预计中期取得净亏损不多于1600万港元

智通财经网

《盈警》黛丽斯国际(00333.HK)料中期净亏损扩大至多于1,600万元

阿斯达克财经

黛丽斯国际盘中异动临近收盘股价大跌6.90%报0.270港元

黛丽斯国际盘中异动下午盘股价大涨7.14%报0.300港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00333/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00333\",,,,,undefined,":{"symbol":"00333","market":"HK","secType":"STK","nameCN":"黛丽斯国际","latestPrice":0.22,"timestamp":1746752416994,"preClose":0.22,"halted":0,"volume":0,"delay":0,"floatShares":301052675,"shares":301052675,"eps":-0.00733,"marketStatus":"休市中","change":0,"latestTime":"05-09 09:00:16","open":0.22,"high":0.22,"low":0.22,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.215,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.023248,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.22,"dividendRate":0.227273,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00333\",,,,,undefined,":{"symbol":"00333","floatShares":301052675,"roa":"1.13%","roe":"-1.18%","lyrEps":-0.00733,"shares":301052675,"dividePrice":0.05,"high":0.22,"amplitude":0,"preClose":0.22,"low":0.22,"week52Low":0.21,"pbRate":"0.18","psRate":"0.05","week52High":0.345,"institutionHeld":0,"latestPrice":0.22,"committee":1,"eps":-0.00733,"divideRate":0.227273,"volume":0,"delay":0,"ttmEps":-0.023248,"open":0.22,"prevYearClose":0.28,"prevWeekClose":0.219,"prevMonthClose":0.235,"prevQuarterClose":0.26,"fiveDayClose":0.235,"twentyDayClose":0.24,"sixtyDayClose":0.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00333\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532856107","title":"黛丽斯国际盘中异动 快速跳水8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532856107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532856107?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:33","pubTimestamp":1746149620,"startTime":"0","endTime":"0","summary":"2025年05月02日早盘09时33分，黛丽斯国际股票出现异动，股价大幅下跌8.51%。截至发稿，该股报0.215港元/股，成交量3.2万股，换手率0.01%，振幅0.00%。黛丽斯国际股票所在的服装行业中，整体跌幅为1.38%。其相关个股中，嘉艺控股、YGM贸易、米格国际控股涨幅较大，振幅较大的相关个股有荟萃国际(控股)、申洲国际、安踏体育，振幅分别为3.70%、2.60%、1.20%。黛丽斯国际公司简介：黛丽斯国际有限公司是一家主要从事女士内衣制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050209334094ea55f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050209334094ea55f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00333"],"gpt_icon":0},{"id":"2529425656","title":"黛丽斯国际盘中异动 股价大涨8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529425656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529425656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:50","pubTimestamp":1745473818,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时50分，黛丽斯国际股票出现异动，股价大幅拉升8.29%。黛丽斯国际股票所在的服装行业中，整体跌幅为1.12%。其相关个股中，美臻集团、荟萃国际(控股)、黛丽斯国际涨幅较大，振幅较大的相关个股有美臻集团、荟萃国际(控股)、天机控股，振幅分别为61.97%、26.64%、6.78%。黛丽斯国际公司简介：黛丽斯国际有限公司是一家主要从事女士内衣制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424135018a6c61c3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424135018a6c61c3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00333"],"gpt_icon":0},{"id":"2528073104","title":"黛丽斯国际股价拉升12.62% 市值涨915.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073104","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528073104?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:42","pubTimestamp":1744861354,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时42分，黛丽斯国际股票出现异动，股价大幅上涨12.62%。截至发稿，该股报0.241港元/股，成交量2.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入6748港元，流出0港元。黛丽斯国际股票所在的服装行业中，整体涨幅为1.67%。其相关个股中，广泰国际控股、黛丽斯国际、海纳星空科技涨幅较大，振幅较大的相关个股有恒富控股、天机控股、海纳星空科技，振幅分别为13.08%、12.96%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417114234a45bedd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417114234a45bedd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00333","BK1227"],"gpt_icon":0},{"id":"2526872218","title":"黛丽斯国际股价重挫12.50% 市值跌790.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872218?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:01","pubTimestamp":1744164062,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时01分，黛丽斯国际股票出现异动，股价急速跳水12.50%。截至发稿，该股报0.210港元/股，成交量1.2万股，换手率0.00%，振幅0.42%。资金方面，该股资金流入0港元，流出2530港元。黛丽斯国际股票所在的服装行业中，整体跌幅为1.87%。其相关个股中，天机控股、EPS创健科技、细叶榕科技涨幅较大，振幅较大的相关个股有天机控股、赢家时尚、博尼控股，振幅分别为15.00%、9.38%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100102a4532903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409100102a4532903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00333"],"gpt_icon":0},{"id":"2525066088","title":"黛丽斯国际盘中异动 下午盘快速跳水5.77%报0.245港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525066088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525066088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 14:21","pubTimestamp":1744006908,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘14时21分，黛丽斯国际股票出现波动，股价大幅下跌5.77%。截至发稿，该股报0.245港元/股，成交量1.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4410港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。黛丽斯国际股票所在的服装行业中，整体跌幅为6.83%。黛丽斯国际公司简介：黛丽斯国际有限公司是一家主要从事女士内衣制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407142148aa2c5e0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407142148aa2c5e0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00333"],"gpt_icon":0},{"id":"2518908158","title":"黛丽斯国际股价重挫13.93% 市值跌1010.62万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518908158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518908158?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 10:04","pubTimestamp":1741745086,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘10时04分，黛丽斯国际股票出现波动，股价快速跳水13.93%。截至发稿，该股报0.241港元/股，成交量3.2万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出7712港元。黛丽斯国际股票所在的服装行业中，整体涨幅为2.05%。其相关个股中，中国派对文化、海纳星空科技、杉杉品牌涨幅较大，振幅较大的相关个股有中国派对文化、汇成国际控股、杉杉品牌，振幅分别为30.10%、17.58%、9.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210044698a46216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031210044698a46216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00333","BK1227"],"gpt_icon":0},{"id":"2518264930","title":"黛丽斯国际盘中异动 下午盘股价大涨9.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518264930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:14","pubTimestamp":1741583640,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时14分，黛丽斯国际股票出现异动，股价急速上涨9.50%。截至发稿，该股报0.265港元/股，成交量3.6万股，换手率0.01%，振幅6.20%。黛丽斯国际股票所在的服装行业中，整体跌幅为2.06%。其相关个股中，晶苑国际、迅捷环球控股、黛丽斯国际涨幅较大，振幅较大的相关个股有嘉艺控股股权、汇成国际控股、嘉艺控股，振幅分别为38.46%、20.45%、16.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031013140098a220fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031013140098a220fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00333","BK1227"],"gpt_icon":0},{"id":"2517185513","title":"黛丽斯国际盘中异动 下午盘股价大跌7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517185513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517185513?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 14:22","pubTimestamp":1741242156,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘14时22分，黛丽斯国际股票出现波动，股价急速下挫7.31%。截至发稿，该股报0.241港元/股，成交量1.2万股，换手率0.00%，振幅0.00%。黛丽斯国际股票所在的服装行业中，整体涨幅为1.44%。黛丽斯国际公司简介：黛丽斯国际有限公司是一家主要从事女士内衣制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142236963bbf22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306142236963bbf22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00333"],"gpt_icon":0},{"id":"2514369731","title":"黛丽斯国际盘中异动 大幅拉升7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514369731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514369731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:00","pubTimestamp":1740708030,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时00分，黛丽斯国际股票出现异动，股价大幅上涨7.88%。截至发稿，该股报0.260港元/股，成交量2000股，换手率0.00%，振幅0.00%。黛丽斯国际股票所在的服装行业中，整体涨幅为1.99%。其相关个股中，黛丽斯国际、嘉艺控股、卡宾涨幅较大，振幅较大的相关个股有嘉艺控股、利华控股集团、思捷环球，振幅分别为8.45%、8.33%、4.76%。黛丽斯国际公司简介：黛丽斯国际有限公司是一家主要从事女士内衣制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100030abe00e25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100030abe00e25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00333"],"gpt_icon":0},{"id":"2514829694","title":"黛丽斯国际股价重挫14.29% 市值跌1032.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829694?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 15:57","pubTimestamp":1740643065,"startTime":"0","endTime":"0","summary":"2025年02月27日临近收盘15时57分，黛丽斯国际股票出现波动，股价大幅跳水14.29%。截至发稿，该股报0.240港元/股，成交量3.2万股，换手率0.01%，振幅0.00%。黛丽斯国际股票所在的服装行业中，整体涨幅为1.85%。其相关个股中，安莉芳控股、YGM贸易、桦欣控股涨幅较大，振幅较大的相关个股有恒富控股、汇成国际控股、满地科技股份，振幅分别为21.74%、14.81%、11.11%。黛丽斯国际公司简介：黛丽斯国际有限公司是一家主要从事女士内衣制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155745abdeee39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227155745abdeee39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00333","BK1227"],"gpt_icon":0},{"id":"2514635020","title":"黛丽斯国际盘中异动 早盘大幅拉升5.66%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514635020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514635020?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:41","pubTimestamp":1740534084,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时41分，黛丽斯国际股票出现异动，股价大幅上涨5.66%。截至发稿，该股报0.280港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入2240港元，流出0港元。黛丽斯国际股票所在的服装行业中，整体涨幅为0.28%。其相关个股中，黛丽斯国际、中国动向、南旋控股涨幅较大，振幅较大的相关个股有中国动向、赢家时尚、江南布衣，振幅分别为2.60%、2.01%、1.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094124abdd1772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094124abdd1772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00333"],"gpt_icon":0},{"id":"2514060897","title":"黛丽斯国际(00333)发布中期业绩 股东应占亏损1777.3万港元 同比扩大36.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514060897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514060897?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:35","pubTimestamp":1740483325,"startTime":"0","endTime":"0","summary":"智通财经APP讯，黛丽斯国际(00333)发布截至2024年12月31日止6个月业绩，该集团期内取得收入6.42亿港元，同比增加25.04%;公司权益股东应占亏损1777.3万港元，同比扩大36.92%;每股基本亏损5.9港仙。公告称，销售收入上升主要是由于美国主要客户的需求增加所致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","00333"],"gpt_icon":0},{"id":"2511656204","title":"黛丽斯国际盘中异动 股价大跌10.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656204?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:47","pubTimestamp":1739519250,"startTime":"0","endTime":"0","summary":"2025年02月14日临近收盘15时47分，黛丽斯国际股票出现波动，股价快速下跌10.37%。截至发稿，该股报0.242港元/股，成交量2万股，换手率0.01%，振幅0.00%。黛丽斯国际股票所在的服装行业中，整体涨幅为2.23%。其相关个股中，大人国际、恒富控股、中国动向涨幅较大，振幅较大的相关个股有大人国际、恒富控股、汇成国际控股，振幅分别为28.86%、21.93%、10.87%。黛丽斯国际公司简介：黛丽斯国际有限公司是一家主要从事女士内衣制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141547309622ab46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141547309622ab46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00333","BK1227"],"gpt_icon":0},{"id":"2509298952","title":"黛丽斯国际股价重挫10.71% 市值跌806.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509298952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509298952?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 09:46","pubTimestamp":1738806376,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘09时46分，黛丽斯国际股票出现异动，股价快速跳水10.71%。截至发稿，该股报0.250港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入500港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。黛丽斯国际股票所在的服装行业中，整体涨幅为0.22%。黛丽斯国际公司简介：黛丽斯国际有限公司是一家主要从事女士内衣制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094616961983c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206094616961983c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00333"],"gpt_icon":0},{"id":"2508191989","title":"黛丽斯国际盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191989?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:15","pubTimestamp":1738566925,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘15时15分，黛丽斯国际股票出现波动，股价急速跳水7.14%。截至发稿，该股报0.260港元/股，成交量11.56万股，换手率0.04%，振幅5.36%。黛丽斯国际股票所在的服装行业中，整体跌幅为0.21%。黛丽斯国际公司简介：黛丽斯国际有限公司是一家主要从事女士内衣制造及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031515269616b9af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502031515269616b9af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00333","BK1227"],"gpt_icon":0},{"id":"2508735191","title":"黛丽斯国际(00333)股价下跌7.143%，现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2508735191","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508735191?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:15","pubTimestamp":1738566900,"startTime":"0","endTime":"0","summary":"[下跌股]黛丽斯国际(00333) 股价在下午03:15比前收市价下跌7.143%，现股价为港币$0.26。至目前为止，今日最高价为$0.275，而最低价为$0.26。总成交量为11.56万股，总成交金额为港币$3.172万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033620/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","00333"],"gpt_icon":0},{"id":"2506568883","title":"黛丽斯国际(00333)发盈警 预计中期取得净亏损不多于1600万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506568883","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506568883?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 13:13","pubTimestamp":1738041214,"startTime":"0","endTime":"0","summary":"黛丽斯国际(00333)发布公告，预期集团于截至2024年12月31日止6个月将取...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00333","BK1227"],"gpt_icon":0},{"id":"2506550878","title":"《盈警》黛丽斯国际(00333.HK)料中期净亏损扩大至多于1,600万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506550878","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506550878?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 12:38","pubTimestamp":1738039080,"startTime":"0","endTime":"0","summary":"黛丽斯国际(00333.HK) 发盈警，预料截至2024年12月31日止中期将录得净亏损不多于1,600万元，而于截至2023年12月31日止中期则录得净亏损950万元，净亏损扩大是由于厂房暂停营运，产生额外制造成本、承包费用及额外运费，导致毛利减少、销售及分销开支增加。(gc/w)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/26末期业绩无派息2024/02/22中期业绩无派息2023/09/28末期业绩无派息2023/02/22中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191106175309160_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191106175309160_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413885/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00333","BK1227"],"gpt_icon":0},{"id":"2501712152","title":"黛丽斯国际盘中异动 临近收盘股价大跌6.90%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501712152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501712152?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 15:46","pubTimestamp":1736322383,"startTime":"0","endTime":"0","summary":"2025年01月08日临近收盘15时46分，黛丽斯国际股票出现异动，股价急速跳水6.90%。截至发稿，该股报0.270港元/股，成交量2.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6480港元。黛丽斯国际股票所在的服装行业中，整体跌幅为0.95%。其主要子公司包括绣丽橡根带织品有限公司、建盈实业有限公司及黛丽斯胸围制造厂有限公司等。黛丽斯胸围制造厂有限公司生产女装内衣。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108154623aba2d4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108154623aba2d4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00333"],"gpt_icon":0},{"id":"2494231821","title":"黛丽斯国际盘中异动 下午盘股价大涨7.14%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494231821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494231821?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 14:18","pubTimestamp":1735280295,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘14时18分，黛丽斯国际股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.300港元/股，成交量1.4万股，换手率0.00%，振幅7.14%。资金方面，该股资金流入4120港元，流出0港元。黛丽斯国际股票所在的服装行业中，整体跌幅为0.06%。其主要子公司包括绣丽橡根带织品有限公司、建盈实业有限公司及黛丽斯胸围制造厂有限公司等。黛丽斯胸围制造厂有限公司生产女装内衣。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227141815ab9460c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227141815ab9460c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","00333"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00333\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"00333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-26","symbol":"00333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727314200000,"name":null,"time":"盘后","dateTimestamp":1727280000000,"actualEps":null},{"date":"2024-02-22","symbol":"00333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708565400000,"name":null,"time":"","dateTimestamp":1708531200000,"actualEps":null},{"date":"2023-09-28","symbol":"00333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null},{"date":"2023-02-22","symbol":"00333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677029400000,"name":null,"time":"","dateTimestamp":1676995200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00333\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-03","recordDate":"2015-11-04","paymentDate":"2015-11-19","value":0.05,"currency":"HKD"},{"executeDate":"2016-03-07","recordDate":"2016-03-08","paymentDate":"2016-03-21","value":0.05,"currency":"HKD"},{"executeDate":"2016-11-10","recordDate":"2016-11-11","paymentDate":"2016-11-30","value":0.05,"currency":"HKD"},{"executeDate":"2017-03-10","recordDate":"2017-03-13","paymentDate":"2017-03-29","value":0.05,"currency":"HKD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-29","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00333\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00333","date":"2025-05-09","current":-9.463007,"percent":0.112916,"low":-44.332632,"twenty":-6.315202,"median":-2.452297,"eighty":-1.039293,"high":64.580481,"avg":1.665281,"sd":22.795298,"marketCap":66231588},"quantilePoints":[{"date":"2020-05-15","current":-2.454499,"twenty":-3.898663,"median":-3.29508,"eighty":-2.387252,"marketCap":156977466},{"date":"2020-05-22","current":-2.219136,"twenty":-3.877589,"median":-3.059718,"eighty":-2.353629,"marketCap":141924832},{"date":"2020-05-29","current":-2.219136,"twenty":-3.842466,"median":-3.026095,"eighty":-2.320006,"marketCap":141924832},{"date":"2020-06-05","current":-2.185513,"twenty":-3.807343,"median":-2.622615,"eighty":-2.286382,"marketCap":139774456},{"date":"2020-06-12","current":-2.320006,"twenty":-3.77222,"median":-2.538557,"eighty":-2.286382,"marketCap":148375961},{"date":"2020-06-19","current":-2.353629,"twenty":-3.737097,"median":-2.521745,"eighty":-2.286382,"marketCap":150526337},{"date":"2020-06-26","current":-2.353629,"twenty":-3.708999,"median":-2.521745,"eighty":-2.286382,"marketCap":150526337},{"date":"2020-07-03","current":-2.353629,"twenty":-3.6809,"median":-2.488122,"eighty":-2.286382,"marketCap":150526337},{"date":"2020-07-10","current":-2.555369,"twenty":-3.652802,"median":-2.521745,"eighty":-2.286382,"marketCap":163428595},{"date":"2020-07-17","current":-2.588992,"twenty":-3.652802,"median":-2.521745,"eighty":-2.286382,"marketCap":165578971},{"date":"2020-07-24","current":-2.454499,"twenty":-3.652802,"median":-2.521745,"eighty":-2.293107,"marketCap":156977466},{"date":"2020-07-31","current":-2.488122,"twenty":-3.652802,"median":-2.521745,"eighty":-2.320006,"marketCap":159127842},{"date":"2020-08-07","current":-2.488122,"twenty":-3.645777,"median":-2.488122,"eighty":-2.320006,"marketCap":159127842},{"date":"2020-08-14","current":-2.521745,"twenty":-3.617679,"median":-2.488122,"eighty":-2.320006,"marketCap":161278218},{"date":"2020-08-21","current":-2.420875,"twenty":-3.617679,"median":-2.488122,"eighty":-2.320006,"marketCap":154827090},{"date":"2020-08-28","current":-2.353629,"twenty":-3.617679,"median":-2.488122,"eighty":-2.320006,"marketCap":150526337},{"date":"2020-09-04","current":-2.151889,"twenty":-3.617679,"median":-2.488122,"eighty":-2.320006,"marketCap":137624080},{"date":"2020-09-11","current":-2.320006,"twenty":-3.617679,"median":-2.488122,"eighty":-2.293107,"marketCap":148375961},{"date":"2020-09-18","current":-1.837571,"twenty":-3.593507,"median":-2.488122,"eighty":-2.286382,"marketCap":141924832},{"date":"2020-09-25","current":-1.865413,"twenty":-3.49682,"median":-2.488122,"eighty":-2.286382,"marketCap":144075208},{"date":"2020-09-30","current":-1.893255,"twenty":-3.49682,"median":-2.488122,"eighty":-2.286382,"marketCap":146225585},{"date":"2020-10-09","current":-1.893255,"twenty":-3.443023,"median":-2.454499,"eighty":-2.285714,"marketCap":146225585},{"date":"2020-10-16","current":-1.921097,"twenty":-3.429574,"median":-2.454499,"eighty":-2.252759,"marketCap":148375961},{"date":"2020-10-23","current":-1.781887,"twenty":-3.402675,"median":-2.454499,"eighty":-2.219136,"marketCap":137624080},{"date":"2020-10-30","current":-1.781887,"twenty":-3.355602,"median":-2.420875,"eighty":-2.219136,"marketCap":137624080},{"date":"2020-11-06","current":-1.698362,"twenty":-3.328704,"median":-2.387252,"eighty":-2.185513,"marketCap":131172951},{"date":"2020-11-13","current":-1.698362,"twenty":-3.328704,"median":-2.387252,"eighty":-2.151889,"marketCap":131172951},{"date":"2020-11-20","current":-2.338727,"twenty":-3.328704,"median":-2.387252,"eighty":-2.151889,"marketCap":180631605},{"date":"2020-11-27","current":-2.283043,"twenty":-3.30853,"median":-2.387252,"eighty":-2.151889,"marketCap":176330852},{"date":"2020-12-04","current":-2.171675,"twenty":-3.29508,"median":-2.387252,"eighty":-2.151889,"marketCap":167729347},{"date":"2020-12-11","current":-2.227359,"twenty":-3.29508,"median":-2.353629,"eighty":-2.151889,"marketCap":172030100},{"date":"2020-12-18","current":-2.115991,"twenty":-3.153863,"median":-2.353629,"eighty":-2.151889,"marketCap":163428595},{"date":"2020-12-24","current":-2.310885,"twenty":-3.059718,"median":-2.353629,"eighty":-2.151889,"marketCap":178481228},{"date":"2020-12-31","current":-2.310885,"twenty":-3.059718,"median":-2.353629,"eighty":-2.151889,"marketCap":178481228},{"date":"2021-01-08","current":-2.338727,"twenty":-2.338727,"median":-2.283043,"eighty":-2.255201,"marketCap":180631605},{"date":"2021-01-15","current":-2.032465,"twenty":-2.361001,"median":-2.283043,"eighty":-2.244064,"marketCap":156977466},{"date":"2021-01-22","current":-1.921097,"twenty":-2.338727,"median":-2.255201,"eighty":-1.976781,"marketCap":148375961},{"date":"2021-01-29","current":-1.809729,"twenty":-2.322022,"median":-2.129912,"eighty":-1.90996,"marketCap":139774456},{"date":"2021-02-05","current":-1.754045,"twenty":-2.29418,"median":-1.976781,"eighty":-1.809729,"marketCap":135473703},{"date":"2021-02-11","current":-1.781887,"twenty":-2.283043,"median":-1.948939,"eighty":-1.809729,"marketCap":137624080},{"date":"2021-02-19","current":-2.611579,"twenty":-2.305317,"median":-1.976781,"eighty":-1.809729,"marketCap":201705292},{"date":"2021-02-26","current":-5.149992,"twenty":-2.438958,"median":-1.990702,"eighty":-1.809729,"marketCap":195684238},{"date":"2021-03-05","current":-4.9123,"twenty":-2.642762,"median":-2.227359,"eighty":-1.809729,"marketCap":186652658},{"date":"2021-03-12","current":-4.674608,"twenty":-4.674608,"median":-2.255201,"eighty":-1.815297,"marketCap":177621078},{"date":"2021-03-19","current":-4.833069,"twenty":-4.833069,"median":-2.283043,"eighty":-1.837571,"marketCap":183642131},{"date":"2021-03-26","current":-4.833069,"twenty":-4.833069,"median":-2.338727,"eighty":-1.848708,"marketCap":183642131},{"date":"2021-04-01","current":-4.595377,"twenty":-4.833069,"median":-2.422253,"eighty":-1.893255,"marketCap":174610551},{"date":"2021-04-09","current":-4.595377,"twenty":-4.833069,"median":-2.450095,"eighty":-1.893255,"marketCap":174610551},{"date":"2021-04-16","current":-4.753839,"twenty":-4.833069,"median":-2.631069,"eighty":-1.90996,"marketCap":180631605},{"date":"2021-04-23","current":-4.991531,"twenty":-4.833069,"median":-4.595377,"eighty":-1.921097,"marketCap":189663185},{"date":"2021-04-30","current":-4.991531,"twenty":-4.9123,"median":-4.595377,"eighty":-1.937802,"marketCap":189663185},{"date":"2021-05-07","current":-5.070761,"twenty":-4.9123,"median":-4.595377,"eighty":-1.965644,"marketCap":192673712},{"date":"2021-05-14","current":-5.070761,"twenty":-4.991531,"median":-4.674608,"eighty":-1.976781,"marketCap":192673712},{"date":"2021-05-21","current":-4.9123,"twenty":-4.991531,"median":-4.753839,"eighty":-1.976781,"marketCap":186652658},{"date":"2021-05-28","current":-4.9123,"twenty":-4.959839,"median":-4.753839,"eighty":-1.987918,"marketCap":186652658},{"date":"2021-06-04","current":-4.9123,"twenty":-4.9123,"median":-4.793454,"eighty":-2.01576,"marketCap":186652658},{"date":"2021-06-11","current":-4.991531,"twenty":-4.9123,"median":-4.833069,"eighty":-2.110423,"marketCap":189663185},{"date":"2021-06-18","current":-5.229222,"twenty":-4.975685,"median":-4.833069,"eighty":-2.232927,"marketCap":198694765},{"date":"2021-06-25","current":-5.308453,"twenty":-4.991531,"median":-4.833069,"eighty":-2.255201,"marketCap":201705292},{"date":"2021-07-02","current":-5.149992,"twenty":-5.070761,"median":-4.833069,"eighty":-2.255201,"marketCap":195684238},{"date":"2021-07-09","current":-4.9123,"twenty":-5.070761,"median":-4.833069,"eighty":-2.255201,"marketCap":186652658},{"date":"2021-07-16","current":-4.674608,"twenty":-5.070761,"median":-4.833069,"eighty":-2.283043,"marketCap":177621078},{"date":"2021-07-23","current":-4.753839,"twenty":-5.070761,"median":-4.833069,"eighty":-2.283043,"marketCap":180631605},{"date":"2021-07-30","current":-4.753839,"twenty":-5.070761,"median":-4.833069,"eighty":-2.310885,"marketCap":180631605},{"date":"2021-08-06","current":-4.674608,"twenty":-5.070761,"median":-4.833069,"eighty":-2.338727,"marketCap":177621078},{"date":"2021-08-13","current":-4.674608,"twenty":-5.070761,"median":-4.833069,"eighty":-2.338727,"marketCap":177621078},{"date":"2021-08-20","current":-4.436916,"twenty":-5.070761,"median":-4.833069,"eighty":-2.394411,"marketCap":168589498},{"date":"2021-08-27","current":-4.357685,"twenty":-5.070761,"median":-4.753839,"eighty":-2.450095,"marketCap":165578971},{"date":"2021-09-03","current":-4.9123,"twenty":-4.991531,"median":-4.753839,"eighty":-2.450095,"marketCap":186652658},{"date":"2021-09-10","current":-4.753839,"twenty":-4.991531,"median":-4.753839,"eighty":-2.611579,"marketCap":180631605},{"date":"2021-09-17","current":60.275115,"twenty":-4.991531,"median":-4.753839,"eighty":-2.394411,"marketCap":168589498},{"date":"2021-09-24","current":62.427798,"twenty":-4.991531,"median":-4.753839,"eighty":-2.305317,"marketCap":174610551},{"date":"2021-09-30","current":62.427798,"twenty":-4.991531,"median":-4.753839,"eighty":-2.255201,"marketCap":174610551},{"date":"2021-10-08","current":58.122433,"twenty":-4.943992,"median":-4.753839,"eighty":-2.021328,"marketCap":162568444},{"date":"2021-10-15","current":58.122433,"twenty":-4.9123,"median":-4.753839,"eighty":-1.976781,"marketCap":162568444},{"date":"2021-10-22","current":61.351457,"twenty":-4.9123,"median":-4.753839,"eighty":-1.904392,"marketCap":171600024},{"date":"2021-10-29","current":55.96975,"twenty":-4.9123,"median":-4.753839,"eighty":-1.820866,"marketCap":156547391},{"date":"2021-11-05","current":58.122433,"twenty":-4.9123,"median":-4.753839,"eighty":-1.793024,"marketCap":162568444},{"date":"2021-11-12","current":58.122433,"twenty":-4.9123,"median":-4.714224,"eighty":-1.765182,"marketCap":162568444},{"date":"2021-11-19","current":57.046091,"twenty":-4.9123,"median":-4.674608,"eighty":54.462872,"marketCap":159557917},{"date":"2021-11-26","current":55.96975,"twenty":-4.9123,"median":-4.674608,"eighty":55.96975,"marketCap":156547391},{"date":"2021-12-03","current":55.96975,"twenty":-4.9123,"median":-4.674608,"eighty":55.96975,"marketCap":156547391},{"date":"2021-12-10","current":55.96975,"twenty":-4.9123,"median":-4.634993,"eighty":55.96975,"marketCap":156547391},{"date":"2021-12-17","current":50.588043,"twenty":-4.9123,"median":-4.595377,"eighty":55.96975,"marketCap":141494757},{"date":"2021-12-24","current":53.817067,"twenty":-4.9123,"median":-4.595377,"eighty":55.96975,"marketCap":150526337},{"date":"2021-12-31","current":50.588043,"twenty":-4.9123,"median":-4.595377,"eighty":55.96975,"marketCap":141494757},{"date":"2022-01-07","current":54.893409,"twenty":50.588043,"median":53.817067,"eighty":54.893409,"marketCap":153536864},{"date":"2022-01-14","current":53.278897,"twenty":51.233848,"median":53.817067,"eighty":55.323945,"marketCap":149021074},{"date":"2022-01-21","current":53.817067,"twenty":52.633092,"median":53.817067,"eighty":54.893409,"marketCap":150526337},{"date":"2022-01-28","current":57.046091,"twenty":53.278897,"median":53.817067,"eighty":55.96975,"marketCap":159557917},{"date":"2022-02-04","current":57.046091,"twenty":53.278897,"median":53.817067,"eighty":55.96975,"marketCap":159557917},{"date":"2022-02-11","current":53.278897,"twenty":53.278897,"median":53.817067,"eighty":57.046091,"marketCap":149021074},{"date":"2022-02-18","current":54.893409,"twenty":53.278897,"median":53.817067,"eighty":55.96975,"marketCap":153536864},{"date":"2022-02-25","current":-7.157228,"twenty":53.278897,"median":53.817067,"eighty":55.96975,"marketCap":153536864},{"date":"2022-03-04","current":-6.455539,"twenty":50.588043,"median":53.817067,"eighty":55.96975,"marketCap":138484230},{"date":"2022-03-11","current":-6.525708,"twenty":-6.455539,"median":53.817067,"eighty":54.893409,"marketCap":139989493},{"date":"2022-03-18","current":-6.174864,"twenty":-6.455539,"median":53.278897,"eighty":54.893409,"marketCap":132463177},{"date":"2022-03-25","current":-6.666046,"twenty":-6.455539,"median":53.278897,"eighty":54.893409,"marketCap":143000020},{"date":"2022-04-01","current":-7.016891,"twenty":-6.666046,"median":52.471641,"eighty":54.893409,"marketCap":150526337},{"date":"2022-04-08","current":-6.806384,"twenty":-6.946722,"median":50.588043,"eighty":54.893409,"marketCap":146010547},{"date":"2022-04-14","current":-6.806384,"twenty":-6.862519,"median":22.206589,"eighty":54.893409,"marketCap":146010547},{"date":"2022-04-22","current":-6.595877,"twenty":-6.806384,"median":-6.174864,"eighty":54.893409,"marketCap":141494757},{"date":"2022-04-29","current":-6.455539,"twenty":-6.806384,"median":-6.315202,"eighty":54.893409,"marketCap":138484230},{"date":"2022-05-06","current":-6.595877,"twenty":-6.806384,"median":-6.315202,"eighty":54.678141,"marketCap":141494757},{"date":"2022-05-13","current":-6.315202,"twenty":-6.806384,"median":-6.315202,"eighty":53.817067,"marketCap":135473703},{"date":"2022-05-20","current":-6.315202,"twenty":-6.736215,"median":-6.315202,"eighty":53.817067,"marketCap":135473703},{"date":"2022-05-27","current":-6.38537,"twenty":-6.736215,"median":-6.315202,"eighty":53.817067,"marketCap":136978967},{"date":"2022-06-02","current":-6.455539,"twenty":-6.736215,"median":-6.38537,"eighty":53.817067,"marketCap":138484230},{"date":"2022-06-10","current":-6.525708,"twenty":-6.68008,"median":-6.38537,"eighty":53.817067,"marketCap":139989493},{"date":"2022-06-17","current":-6.736215,"twenty":-6.736215,"median":-6.38537,"eighty":53.817067,"marketCap":144505284},{"date":"2022-06-24","current":-6.806384,"twenty":-6.736215,"median":-6.455539,"eighty":53.817067,"marketCap":146010547},{"date":"2022-06-30","current":-6.736215,"twenty":-6.736215,"median":-6.455539,"eighty":53.817067,"marketCap":144505284},{"date":"2022-07-08","current":-6.595877,"twenty":-6.736215,"median":-6.455539,"eighty":53.494165,"marketCap":141494757},{"date":"2022-07-15","current":-6.315202,"twenty":-6.736215,"median":-6.455539,"eighty":53.278897,"marketCap":135473703},{"date":"2022-07-22","current":-6.245033,"twenty":-6.736215,"median":-6.455539,"eighty":53.278897,"marketCap":133968440},{"date":"2022-07-29","current":-6.174864,"twenty":-6.736215,"median":-6.38537,"eighty":53.278897,"marketCap":132463177},{"date":"2022-08-05","current":-5.894188,"twenty":-6.736215,"median":-6.38537,"eighty":53.278897,"marketCap":126442123},{"date":"2022-08-12","current":-6.174864,"twenty":-6.736215,"median":-6.38537,"eighty":53.278897,"marketCap":132463177},{"date":"2022-08-19","current":-6.034526,"twenty":-6.736215,"median":-6.315202,"eighty":53.278897,"marketCap":129452650},{"date":"2022-08-26","current":-5.894188,"twenty":-6.736215,"median":-6.315202,"eighty":52.31019,"marketCap":126442123},{"date":"2022-09-02","current":-5.964357,"twenty":-6.736215,"median":-6.315202,"eighty":51.01858,"marketCap":127947386},{"date":"2022-09-09","current":-5.964357,"twenty":-6.694114,"median":-6.315202,"eighty":50.588043,"marketCap":127947386},{"date":"2022-09-16","current":36.041517,"twenty":-6.666046,"median":-6.315202,"eighty":50.588043,"marketCap":127947386},{"date":"2022-09-23","current":35.617499,"twenty":-6.666046,"median":-6.315202,"eighty":44.769433,"marketCap":126442123},{"date":"2022-09-30","current":34.769464,"twenty":-6.666046,"median":-6.315202,"eighty":36.041517,"marketCap":123431596},{"date":"2022-10-07","current":36.889553,"twenty":-6.666046,"median":-6.315202,"eighty":37.228767,"marketCap":130957913},{"date":"2022-10-14","current":32.649374,"twenty":-6.666046,"median":-6.315202,"eighty":36.719946,"marketCap":115905279},{"date":"2022-10-21","current":32.225357,"twenty":-6.652012,"median":-6.245033,"eighty":36.041517,"marketCap":114400016},{"date":"2022-10-28","current":30.529285,"twenty":-6.595877,"median":-6.245033,"eighty":36.041517,"marketCap":108378963},{"date":"2022-11-04","current":30.105267,"twenty":-6.595877,"median":-6.209949,"eighty":36.041517,"marketCap":106873699},{"date":"2022-11-11","current":30.529285,"twenty":-6.595877,"median":-6.174864,"eighty":36.041517,"marketCap":108378963},{"date":"2022-11-18","current":31.377321,"twenty":-6.595877,"median":-6.174864,"eighty":36.041517,"marketCap":111389489},{"date":"2022-11-25","current":30.529285,"twenty":-6.595877,"median":-6.174864,"eighty":35.956713,"marketCap":108378963},{"date":"2022-12-02","current":28.833214,"twenty":-6.595877,"median":-6.13978,"eighty":35.617499,"marketCap":102357909},{"date":"2022-12-09","current":32.649374,"twenty":-6.595877,"median":-6.034526,"eighty":35.532696,"marketCap":115905279},{"date":"2022-12-16","current":34.769464,"twenty":-6.595877,"median":-6.034526,"eighty":35.193482,"marketCap":123431596},{"date":"2022-12-23","current":33.073392,"twenty":-6.595877,"median":-5.964357,"eighty":35.108678,"marketCap":117410543},{"date":"2022-12-30","current":33.921428,"twenty":-6.595877,"median":-5.964357,"eighty":34.854268,"marketCap":120421070},{"date":"2023-01-06","current":35.193482,"twenty":-6.595877,"median":-5.964357,"eighty":35.193482,"marketCap":124936860},{"date":"2023-01-13","current":34.345446,"twenty":-6.553776,"median":-5.964357,"eighty":35.193482,"marketCap":121926333},{"date":"2023-01-20","current":34.769464,"twenty":-6.525708,"median":-5.894188,"eighty":35.193482,"marketCap":123431596},{"date":"2023-01-27","current":34.769464,"twenty":-6.525708,"median":-5.894188,"eighty":35.193482,"marketCap":123431596},{"date":"2023-02-03","current":35.193482,"twenty":-6.525708,"median":-5.894188,"eighty":35.193482,"marketCap":124936860},{"date":"2023-02-10","current":35.193482,"twenty":-6.525708,"median":-5.894188,"eighty":35.193482,"marketCap":124936860},{"date":"2023-02-17","current":35.617499,"twenty":-6.525708,"median":28.409196,"eighty":35.193482,"marketCap":126442123},{"date":"2023-02-24","current":-5.949371,"twenty":-6.455539,"median":11.257504,"eighty":35.193482,"marketCap":123431596},{"date":"2023-03-03","current":-5.876818,"twenty":-6.455539,"median":-5.876818,"eighty":35.193482,"marketCap":121926333},{"date":"2023-03-10","current":-5.876818,"twenty":-5.949371,"median":-5.913094,"eighty":-5.876818,"marketCap":121926333},{"date":"2023-03-17","current":-5.659158,"twenty":-6.034526,"median":-2.422253,"eighty":26.735582,"marketCap":117410543},{"date":"2023-03-24","current":-5.514051,"twenty":-6.034526,"median":-2.454499,"eighty":26.735582,"marketCap":114400016},{"date":"2023-03-31","current":-5.514051,"twenty":-6.034526,"median":-2.454499,"eighty":26.735582,"marketCap":114400016},{"date":"2023-04-06","current":-5.659158,"twenty":-6.034526,"median":-2.488122,"eighty":26.735582,"marketCap":117410543},{"date":"2023-04-14","current":-5.659158,"twenty":-6.034526,"median":-2.488122,"eighty":26.735582,"marketCap":117410543},{"date":"2023-04-21","current":-5.804264,"twenty":-6.034526,"median":-2.488122,"eighty":26.735582,"marketCap":120421070},{"date":"2023-04-28","current":-5.804264,"twenty":-6.034526,"median":-2.521745,"eighty":26.735582,"marketCap":120421070},{"date":"2023-05-05","current":-5.804264,"twenty":-6.034526,"median":-2.521745,"eighty":26.735582,"marketCap":120421070},{"date":"2023-05-12","current":-5.731711,"twenty":-6.034526,"median":-2.521745,"eighty":26.735582,"marketCap":118915806},{"date":"2023-05-19","current":-5.731711,"twenty":-6.034526,"median":-2.588992,"eighty":26.735582,"marketCap":118915806},{"date":"2023-05-25","current":-5.514051,"twenty":-6.034526,"median":-2.588992,"eighty":26.735582,"marketCap":114400016},{"date":"2023-06-02","current":-5.514051,"twenty":-6.034526,"median":-2.617097,"eighty":26.735582,"marketCap":114400016},{"date":"2023-06-09","current":-5.223838,"twenty":-6.034526,"median":-2.656238,"eighty":26.735582,"marketCap":108378963},{"date":"2023-06-16","current":-4.933625,"twenty":-6.034526,"median":-3.059718,"eighty":26.735582,"marketCap":102357909},{"date":"2023-06-23","current":-5.514051,"twenty":-6.034526,"median":-3.29508,"eighty":26.735582,"marketCap":114400016},{"date":"2023-06-30","current":-5.368944,"twenty":-6.034526,"median":-3.362327,"eighty":26.735582,"marketCap":111389489},{"date":"2023-07-07","current":-5.586604,"twenty":-6.034526,"median":-3.49682,"eighty":26.735582,"marketCap":115905279},{"date":"2023-07-14","current":-5.876818,"twenty":-6.034526,"median":-3.582555,"eighty":26.735582,"marketCap":121926333},{"date":"2023-07-21","current":-5.441498,"twenty":-6.034526,"median":-3.617679,"eighty":26.735582,"marketCap":112894753},{"date":"2023-07-28","current":-5.368944,"twenty":-6.034526,"median":-3.617679,"eighty":26.735582,"marketCap":111389489},{"date":"2023-08-04","current":-5.659158,"twenty":-6.034526,"median":-3.652802,"eighty":26.735582,"marketCap":117410543},{"date":"2023-08-11","current":-5.514051,"twenty":-6.034526,"median":-3.687925,"eighty":26.735582,"marketCap":114400016},{"date":"2023-08-18","current":-4.933625,"twenty":-6.034526,"median":-3.723048,"eighty":26.735582,"marketCap":102357909},{"date":"2023-08-25","current":-5.006178,"twenty":-6.034526,"median":-3.758171,"eighty":26.735582,"marketCap":103863172},{"date":"2023-09-01","current":-5.151284,"twenty":-6.034526,"median":-3.793294,"eighty":26.735582,"marketCap":106873699},{"date":"2023-09-08","current":-4.788518,"twenty":-6.034526,"median":-3.793294,"eighty":26.735582,"marketCap":99347382},{"date":"2023-09-15","current":-4.861071,"twenty":-6.034526,"median":-3.828417,"eighty":26.735582,"marketCap":100852646},{"date":"2023-09-22","current":-5.586604,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":115905279},{"date":"2023-09-29","current":-1.243549,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":105368436},{"date":"2023-10-06","current":-1.190255,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":100852646},{"date":"2023-10-13","current":-1.13696,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":96336856},{"date":"2023-10-20","current":-1.03037,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":87305275},{"date":"2023-10-27","current":-1.03037,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":87305275},{"date":"2023-11-03","current":-1.012605,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":85800012},{"date":"2023-11-10","current":-1.012605,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":85800012},{"date":"2023-11-17","current":-0.977075,"twenty":-6.034526,"median":-3.86354,"eighty":26.735582,"marketCap":82789485},{"date":"2023-11-24","current":-1.0659,"twenty":-6.034526,"median":-3.86354,"eighty":26.568484,"marketCap":90315802},{"date":"2023-12-01","current":-1.190255,"twenty":-6.034526,"median":-3.86354,"eighty":26.568484,"marketCap":100852646},{"date":"2023-12-08","current":-1.225784,"twenty":-6.034526,"median":-3.86354,"eighty":26.401387,"marketCap":103863172},{"date":"2023-12-15","current":-1.190255,"twenty":-6.034526,"median":-3.86354,"eighty":25.966934,"marketCap":100852646},{"date":"2023-12-22","current":-1.225784,"twenty":-6.034526,"median":-3.86354,"eighty":25.732997,"marketCap":103863172},{"date":"2023-12-29","current":-1.225784,"twenty":-6.034526,"median":-3.86354,"eighty":25.732997,"marketCap":103863172},{"date":"2024-01-05","current":-1.225784,"twenty":-6.034526,"median":-3.86354,"eighty":-0.969969,"marketCap":103863172},{"date":"2024-01-12","current":-1.243549,"twenty":-6.034526,"median":-3.86354,"eighty":-1.012605,"marketCap":105368436},{"date":"2024-01-19","current":-1.13696,"twenty":-6.034526,"median":-3.86354,"eighty":-1.012605,"marketCap":96336856},{"date":"2024-01-26","current":-1.243549,"twenty":-6.034526,"median":-3.86354,"eighty":-1.03037,"marketCap":105368436},{"date":"2024-02-02","current":-1.0659,"twenty":-6.034526,"median":-3.86354,"eighty":-1.0659,"marketCap":90315802},{"date":"2024-02-09","current":-1.083665,"twenty":-6.034526,"median":-3.86354,"eighty":-1.0659,"marketCap":91821065},{"date":"2024-02-16","current":-1.083665,"twenty":-6.034526,"median":-3.86354,"eighty":-1.083665,"marketCap":91821065},{"date":"2024-02-23","current":-1.446859,"twenty":-5.978391,"median":-3.86354,"eighty":-1.083665,"marketCap":106873699},{"date":"2024-03-01","current":-1.344968,"twenty":-5.964357,"median":-3.828417,"eighty":-1.083665,"marketCap":99347382},{"date":"2024-03-08","current":-1.365346,"twenty":-5.949371,"median":-3.793294,"eighty":-1.083665,"marketCap":100852646},{"date":"2024-03-15","current":-1.426481,"twenty":-5.949371,"median":-3.793294,"eighty":-1.083665,"marketCap":105368436},{"date":"2024-03-22","current":-1.426481,"twenty":-5.894188,"median":-3.758171,"eighty":-1.083665,"marketCap":105368436},{"date":"2024-03-28","current":-1.426481,"twenty":-5.894188,"median":-3.740609,"eighty":-1.083665,"marketCap":105368436},{"date":"2024-04-05","current":-1.426481,"twenty":-5.876818,"median":-3.723048,"eighty":-1.083665,"marketCap":105368436},{"date":"2024-04-12","current":-1.365346,"twenty":-5.833286,"median":-3.652802,"eighty":-1.083665,"marketCap":100852646},{"date":"2024-04-19","current":-1.324589,"twenty":-5.804264,"median":-3.635241,"eighty":-1.083665,"marketCap":97842119},{"date":"2024-04-26","current":-1.304211,"twenty":-5.804264,"median":-3.617679,"eighty":-1.083665,"marketCap":96336856},{"date":"2024-05-03","current":-1.222698,"twenty":-5.804264,"median":-3.617679,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-05-10","current":-1.304211,"twenty":-5.804264,"median":-3.582555,"eighty":-1.083665,"marketCap":96336856},{"date":"2024-05-17","current":-1.222698,"twenty":-5.731711,"median":-3.522126,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-05-24","current":-1.406103,"twenty":-5.731711,"median":-3.362327,"eighty":-1.083665,"marketCap":103863172},{"date":"2024-05-31","current":-1.406103,"twenty":-5.659158,"median":-3.29508,"eighty":-1.083665,"marketCap":103863172},{"date":"2024-06-07","current":-1.385724,"twenty":-5.659158,"median":-3.026095,"eighty":-1.083665,"marketCap":102357909},{"date":"2024-06-14","current":-1.385724,"twenty":-5.659158,"median":-2.656238,"eighty":-1.083665,"marketCap":102357909},{"date":"2024-06-21","current":-1.385724,"twenty":-5.659158,"median":-2.617097,"eighty":-1.083665,"marketCap":102357909},{"date":"2024-06-28","current":-1.385724,"twenty":-5.586604,"median":-2.588992,"eighty":-1.083665,"marketCap":102357909},{"date":"2024-07-05","current":-1.222698,"twenty":-5.586604,"median":-2.57218,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-07-12","current":-1.222698,"twenty":-5.514051,"median":-2.521745,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-07-19","current":-1.222698,"twenty":-5.514051,"median":-2.521745,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-07-26","current":-1.222698,"twenty":-5.514051,"median":-2.488122,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-08-02","current":-1.222698,"twenty":-5.514051,"median":-2.488122,"eighty":-1.083665,"marketCap":90315802},{"date":"2024-08-09","current":-1.100428,"twenty":-5.441498,"median":-2.488122,"eighty":-1.083665,"marketCap":81284222},{"date":"2024-08-16","current":-1.100428,"twenty":-5.441498,"median":-2.466218,"eighty":-1.083665,"marketCap":81284222},{"date":"2024-08-23","current":-1.039293,"twenty":-5.368944,"median":-2.454499,"eighty":-1.0659,"marketCap":76768432},{"date":"2024-08-30","current":-1.222698,"twenty":-5.368944,"median":-2.436174,"eighty":-1.0659,"marketCap":90315802},{"date":"2024-09-06","current":-1.100428,"twenty":-5.368944,"median":-2.387252,"eighty":-1.0659,"marketCap":81284222},{"date":"2024-09-13","current":-1.018915,"twenty":-5.368944,"median":-2.387252,"eighty":-1.0659,"marketCap":75263168},{"date":"2024-09-20","current":-1.018915,"twenty":-5.368944,"median":-2.353629,"eighty":-1.039293,"marketCap":75263168},{"date":"2024-09-27","current":-36.830187,"twenty":-5.368944,"median":-2.353629,"eighty":-1.039293,"marketCap":81284222},{"date":"2024-10-04","current":-42.968551,"twenty":-5.387684,"median":-2.353629,"eighty":-1.039293,"marketCap":94831592},{"date":"2024-10-10","current":-44.332632,"twenty":-5.441498,"median":-2.353629,"eighty":-1.039293,"marketCap":97842119},{"date":"2024-10-18","current":-44.332632,"twenty":-5.446581,"median":-2.353629,"eighty":-1.039293,"marketCap":97842119},{"date":"2024-10-25","current":-44.332632,"twenty":-5.514051,"median":-2.353629,"eighty":-1.039293,"marketCap":97842119},{"date":"2024-11-01","current":-39.558348,"twenty":-5.514051,"median":-2.353629,"eighty":-1.039293,"marketCap":87305275},{"date":"2024-11-08","current":-38.194268,"twenty":-5.514051,"median":-2.353629,"eighty":-1.039293,"marketCap":84294749},{"date":"2024-11-15","current":-40.92243,"twenty":-5.528562,"median":-2.353629,"eighty":-1.039293,"marketCap":90315802},{"date":"2024-11-22","current":-40.240389,"twenty":-5.586604,"median":-2.353629,"eighty":-1.039293,"marketCap":88810539},{"date":"2024-11-29","current":-36.148146,"twenty":-5.601115,"median":-2.353629,"eighty":-1.039293,"marketCap":79778958},{"date":"2024-12-06","current":-40.92243,"twenty":-5.659158,"median":-2.353629,"eighty":-1.039293,"marketCap":90315802},{"date":"2024-12-13","current":-40.92243,"twenty":-5.659158,"median":-2.353629,"eighty":-1.039293,"marketCap":90315802},{"date":"2024-12-20","current":-36.830187,"twenty":-5.659158,"median":-2.353629,"eighty":-1.039293,"marketCap":81284222},{"date":"2024-12-27","current":-38.194268,"twenty":-5.731711,"median":-2.353629,"eighty":-1.039293,"marketCap":84294749},{"date":"2025-01-03","current":-39.558348,"twenty":-5.731711,"median":-2.353629,"eighty":-1.039293,"marketCap":87305275},{"date":"2025-01-10","current":-38.194268,"twenty":-5.731711,"median":-2.353629,"eighty":-1.039293,"marketCap":84294749},{"date":"2025-01-17","current":-38.194268,"twenty":-5.804264,"median":-2.353629,"eighty":-1.039293,"marketCap":84294749},{"date":"2025-01-24","current":-38.194268,"twenty":-5.804264,"median":-2.353629,"eighty":-1.039293,"marketCap":84294749},{"date":"2025-01-28","current":-38.194268,"twenty":-5.804264,"median":-2.353629,"eighty":-1.039293,"marketCap":84294749},{"date":"2025-02-07","current":-36.830187,"twenty":-5.804264,"median":-2.353629,"eighty":-1.039293,"marketCap":81284222},{"date":"2025-02-14","current":-36.148146,"twenty":-5.876818,"median":-2.353629,"eighty":-1.039293,"marketCap":79778958},{"date":"2025-02-21","current":-36.148146,"twenty":-5.883766,"median":-2.353629,"eighty":-1.039293,"marketCap":79778958},{"date":"2025-02-28","current":-11.183554,"twenty":-5.894188,"median":-2.353629,"eighty":-1.039293,"marketCap":78273695},{"date":"2025-03-07","current":-10.409308,"twenty":-5.949371,"median":-2.353629,"eighty":-1.039293,"marketCap":72854747},{"date":"2025-03-14","current":-10.968486,"twenty":-5.949371,"median":-2.353629,"eighty":-1.039293,"marketCap":76768432},{"date":"2025-03-21","current":-12.258896,"twenty":-5.964357,"median":-2.353629,"eighty":-1.039293,"marketCap":85800012},{"date":"2025-03-28","current":-11.183554,"twenty":-5.964357,"median":-2.353629,"eighty":-1.039293,"marketCap":78273695},{"date":"2025-04-03","current":-11.183554,"twenty":-6.034526,"median":-2.353629,"eighty":-1.039293,"marketCap":78273695},{"date":"2025-04-11","current":-10.108212,"twenty":-6.174864,"median":-2.387252,"eighty":-1.039293,"marketCap":70747378},{"date":"2025-04-17","current":-9.893144,"twenty":-6.174864,"median":-2.387252,"eighty":-1.039293,"marketCap":69242115},{"date":"2025-04-25","current":-10.108212,"twenty":-6.174864,"median":-2.407643,"eighty":-1.039293,"marketCap":70747378},{"date":"2025-05-02","current":-9.419994,"twenty":-6.245033,"median":-2.422253,"eighty":-1.039293,"marketCap":65930535},{"date":"2025-05-09","current":-9.463007,"twenty":-6.315202,"median":-2.452297,"eighty":-1.039293,"marketCap":66231588}],"updateTime":1746863348380}}}