港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美建集团

0.700

+0.0101.45%

成交量：6.20万

成交额：4.31万

市值：18.78亿

市盈率：21.90

高：0.700

开：0.700

低：0.700

收：0.690

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

美建集团

交易所：

SEHK

成立时间：

1988

员工人数：

- -

公司地址：

Wah Kit Commercial Centre,2nd Floor,300 Des Voeux Road,Central,Hong Kong

官网：

http://www.upbest.com

邮编：

- -

电话：

传真：

- -

简介：

美建集团有限公司是一家主要从事房地产投资的投资控股公司。该公司连同其附属公司通过七个分部经营。房地产投资分部从事房地产的租赁和管理。财务分部从事证券保证金融资和放贷业务。经纪分部从事证券经纪及期货经纪。资产管理分部为公司提供资产管理服务。企业融资分部从事企业融资顾问、配售及包销业务。贵金属买卖分部从事贵金属的买卖业务。投资控股分部从事股份的投资。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00335/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00335","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00335\",,,,,undefined,":{"symbol":"00335","market":"HK","secType":"STK","nameCN":"美建集团","latestPrice":0.7,"timestamp":1747037292024,"preClose":0.69,"halted":0,"volume":62000,"delay":0,"floatShares":2682316758,"shares":2682316758,"eps":0.031961,"marketStatus":"已收盘","change":0.01,"latestTime":"05-12 16:08:12","open":0.7,"high":0.7,"low":0.7,"amount":43100,"amplitude":0,"askPrice":0.7,"askSize":18000,"bidPrice":0.68,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":0.022574,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747099800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.69,"dividendRate":0.028571,"openAndCloseTimeList":[[1747013400000,1747022400000],[1747026000000,1747036800000]],"volumeRatio":0.939394,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00335\",,,,,undefined,":{"symbol":"00335","floatShares":2682316758,"roa":"1.98%","roe":"2.19%","lyrEps":0.031961,"volumeRatio":0.939394,"shares":2682316758,"dividePrice":0.02,"high":0.7,"amplitude":0,"preClose":0.69,"low":0.7,"week52Low":0.63,"pbRate":"0.68","psRate":"35.01","week52High":1.09,"institutionHeld":0,"latestPrice":0.7,"committee":0.25,"eps":0.031961,"divideRate":0.028571,"volume":62000,"delay":0,"ttmEps":0.022574,"open":0.7,"prevYearClose":0.77,"prevWeekClose":0.69,"prevMonthClose":0.7,"prevQuarterClose":0.75,"fiveDayClose":0.69,"twentyDayClose":0.7,"sixtyDayClose":0.71},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7655886,"yearFounded":1988,"address":"Wah Kit Commercial Centre,2nd Floor,300 Des Voeux Road,Central,Hong Kong","officePhone":"852 2545 3298"},"stockCompanyDetail":{"websiteUrl":"http://www.upbest.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0143},{"period":"3month","weight":-0.0143},{"period":"6month","weight":-0.1687},{"period":"1year","weight":0.0407},{"period":"ytd","weight":-0.1039}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"美建集团有限公司是一家主要从事房地产投资的投资控股公司。该公司连同其附属公司通过七个分部经营。房地产投资分部从事房地产的租赁和管理。财务分部从事证券保证金融资和放贷业务。经纪分部从事证券经纪及期货经纪。资产管理分部为公司提供资产管理服务。企业融资分部从事企业融资顾问、配售及包销业务。贵金属买卖分部从事贵金属的买卖业务。投资控股分部从事股份的投资。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":-0.001375},{"month":2,"riseRate":0.36,"avgChangeRate":0.002719},{"month":3,"riseRate":0.36,"avgChangeRate":0.01451},{"month":4,"riseRate":0.4,"avgChangeRate":0.016727},{"month":5,"riseRate":0.52,"avgChangeRate":0.013835},{"month":6,"riseRate":0.458333,"avgChangeRate":-0.004279},{"month":7,"riseRate":0.458333,"avgChangeRate":0.026894},{"month":8,"riseRate":0.375,"avgChangeRate":-0.039819},{"month":9,"riseRate":0.625,"avgChangeRate":0.009151},{"month":10,"riseRate":0.375,"avgChangeRate":-0.015767},{"month":11,"riseRate":0.52,"avgChangeRate":0.018611},{"month":12,"riseRate":0.52,"avgChangeRate":0.071267}],"exchange":"SEHK","name":"美建集团","nameEN":"UPBEST GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00335\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00335\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"00335","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-09-02","symbol":"00335","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"美建集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-20"},{"date":"2024-06-21","symbol":"00335","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-17","symbol":"00335","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700184600000,"name":null,"time":"","dateTimestamp":1700150400000,"actualEps":null},{"date":"2023-09-04","symbol":"00335","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-09-05","defaultRemindTime":1693791000000,"name":"美建集团","recordDate":"2023-09-22","payableDate":"2023-09-05","currency":"HKD","dateTimestamp":1693756800000,"payDate":"2023-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00335\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-24","value":0.02,"currency":"HKD"},{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-24","value":0.02,"currency":"HKD"},{"executeDate":"2016-09-02","recordDate":"2016-09-05","paymentDate":"2016-09-30","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-18","value":0.018,"currency":"HKD"},{"executeDate":"2018-09-10","recordDate":"2018-09-11","paymentDate":"2018-09-28","value":0.018,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00335\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00335\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00335","date":"2025-05-09","current":30.565441,"percent":0.5329,"low":9.830801,"twenty":17.023772,"median":25.968703,"eighty":47.580413,"high":61.089477,"avg":30.517624,"sd":13.499298,"marketCap":1850798563},"quantilePoints":[{"date":"2020-05-15","current":10.87171,"twenty":10.409084,"median":10.87171,"eighty":11.565648,"marketCap":2521377752},{"date":"2020-05-22","current":10.87171,"twenty":10.409084,"median":10.87171,"eighty":11.565648,"marketCap":2521377752},{"date":"2020-05-29","current":10.987366,"twenty":10.409084,"median":10.87171,"eighty":11.42686,"marketCap":2548200920},{"date":"2020-06-05","current":10.177771,"twenty":10.409084,"median":10.87171,"eighty":11.334335,"marketCap":2360438747},{"date":"2020-06-12","current":10.409084,"twenty":10.409084,"median":10.87171,"eighty":11.334335,"marketCap":2414085082},{"date":"2020-06-19","current":10.293427,"twenty":10.409084,"median":10.87171,"eighty":11.334335,"marketCap":2387261914},{"date":"2020-06-26","current":50.007581,"twenty":10.33969,"median":10.87171,"eighty":11.334335,"marketCap":2387261914},{"date":"2020-07-03","current":51.131347,"twenty":10.409084,"median":10.87171,"eighty":11.565648,"marketCap":2440908249},{"date":"2020-07-10","current":47.76005,"twenty":10.409084,"median":10.87171,"eighty":11.565648,"marketCap":2279969244},{"date":"2020-07-17","current":49.445698,"twenty":10.409084,"median":10.87171,"eighty":11.565648,"marketCap":2360438747},{"date":"2020-07-24","current":46.636284,"twenty":10.409084,"median":10.87171,"eighty":11.565648,"marketCap":2226322909},{"date":"2020-07-31","current":49.445698,"twenty":10.409084,"median":10.987366,"eighty":11.681305,"marketCap":2360438747},{"date":"2020-08-07","current":47.198167,"twenty":10.409084,"median":10.987366,"eighty":39.218913,"marketCap":2253146076},{"date":"2020-08-14","current":46.636284,"twenty":10.409084,"median":10.987366,"eighty":46.636284,"marketCap":2226322909},{"date":"2020-08-21","current":46.636284,"twenty":10.409084,"median":10.987366,"eighty":46.636284,"marketCap":2226322909},{"date":"2020-08-28","current":47.198167,"twenty":10.409084,"median":11.103023,"eighty":46.636284,"marketCap":2253146076},{"date":"2020-09-04","current":47.198167,"twenty":10.409084,"median":11.103023,"eighty":47.198167,"marketCap":2253146076},{"date":"2020-09-11","current":46.636284,"twenty":10.409084,"median":11.103023,"eighty":47.198167,"marketCap":2226322909},{"date":"2020-09-18","current":46.636284,"twenty":10.409084,"median":11.218679,"eighty":47.198167,"marketCap":2226322909},{"date":"2020-09-25","current":46.074401,"twenty":10.432215,"median":11.218679,"eighty":47.198167,"marketCap":2199499741},{"date":"2020-09-30","current":43.264986,"twenty":10.501609,"median":11.218679,"eighty":47.198167,"marketCap":2065383903},{"date":"2020-10-09","current":46.074401,"twenty":10.52474,"median":11.334335,"eighty":47.198167,"marketCap":2199499741},{"date":"2020-10-16","current":46.636284,"twenty":10.52474,"median":11.449991,"eighty":47.198167,"marketCap":2226322909},{"date":"2020-10-23","current":46.636284,"twenty":10.52474,"median":11.565648,"eighty":47.198167,"marketCap":2226322909},{"date":"2020-10-30","current":46.636284,"twenty":10.52474,"median":11.565648,"eighty":47.198167,"marketCap":2226322909},{"date":"2020-11-06","current":47.76005,"twenty":10.594134,"median":11.565648,"eighty":47.198167,"marketCap":2279969244},{"date":"2020-11-13","current":47.76005,"twenty":10.640397,"median":11.565648,"eighty":47.198167,"marketCap":2279969244},{"date":"2020-11-20","current":52.53695,"twenty":10.640397,"median":11.565648,"eighty":47.198167,"marketCap":2306792411},{"date":"2020-11-27","current":53.75874,"twenty":10.640397,"median":11.565648,"eighty":47.198167,"marketCap":2360438747},{"date":"2020-12-04","current":53.147845,"twenty":10.640397,"median":11.681305,"eighty":47.198167,"marketCap":2333615579},{"date":"2020-12-11","current":53.147845,"twenty":10.640397,"median":11.796961,"eighty":47.76005,"marketCap":2333615579},{"date":"2020-12-18","current":53.147845,"twenty":10.640397,"median":42.984044,"eighty":47.76005,"marketCap":2333615579},{"date":"2020-12-24","current":56.202319,"twenty":10.640397,"median":44.388752,"eighty":47.76005,"marketCap":2467731417},{"date":"2020-12-31","current":54.980529,"twenty":10.640397,"median":45.512518,"eighty":47.76005,"marketCap":2414085082},{"date":"2021-01-08","current":53.75874,"twenty":52.659129,"median":53.147845,"eighty":53.75874,"marketCap":2360438747},{"date":"2021-01-15","current":51.926055,"twenty":51.926055,"median":52.842397,"eighty":53.75874,"marketCap":2279969244},{"date":"2021-01-22","current":52.53695,"twenty":51.926055,"median":52.53695,"eighty":53.75874,"marketCap":2306792411},{"date":"2021-01-29","current":51.926055,"twenty":51.926055,"median":52.53695,"eighty":53.392203,"marketCap":2279969244},{"date":"2021-02-05","current":53.147845,"twenty":51.926055,"median":52.53695,"eighty":53.147845,"marketCap":2333615579},{"date":"2021-02-11","current":61.089477,"twenty":51.926055,"median":52.53695,"eighty":53.514382,"marketCap":2682316758},{"date":"2021-02-19","current":54.980529,"twenty":51.926055,"median":52.53695,"eighty":53.75874,"marketCap":2414085082},{"date":"2021-02-26","current":48.260687,"twenty":51.926055,"median":52.53695,"eighty":53.75874,"marketCap":2119030238},{"date":"2021-03-05","current":48.260687,"twenty":51.926055,"median":52.53695,"eighty":53.75874,"marketCap":2119030238},{"date":"2021-03-12","current":46.428003,"twenty":49.604655,"median":52.53695,"eighty":53.75874,"marketCap":2038560736},{"date":"2021-03-19","current":47.649792,"twenty":48.382866,"median":52.53695,"eighty":53.636561,"marketCap":2092207071},{"date":"2021-03-26","current":49.482476,"twenty":48.260687,"median":51.926055,"eighty":53.147845,"marketCap":2172676573},{"date":"2021-04-01","current":54.369635,"twenty":48.260687,"median":51.926055,"eighty":53.147845,"marketCap":2387261914},{"date":"2021-04-09","current":54.980529,"twenty":48.627224,"median":51.926055,"eighty":53.75874,"marketCap":2414085082},{"date":"2021-04-16","current":53.75874,"twenty":48.871582,"median":51.926055,"eighty":53.75874,"marketCap":2360438747},{"date":"2021-04-23","current":51.926055,"twenty":48.871582,"median":51.926055,"eighty":53.75874,"marketCap":2279969244},{"date":"2021-04-30","current":50.093371,"twenty":49.238118,"median":51.926055,"eighty":53.392203,"marketCap":2199499741},{"date":"2021-05-07","current":50.704266,"twenty":49.482476,"median":51.926055,"eighty":53.147845,"marketCap":2226322909},{"date":"2021-05-14","current":50.093371,"twenty":49.482476,"median":51.926055,"eighty":53.147845,"marketCap":2199499741},{"date":"2021-05-21","current":50.704266,"twenty":49.482476,"median":51.620608,"eighty":53.147845,"marketCap":2226322909},{"date":"2021-05-28","current":51.315161,"twenty":49.726834,"median":51.315161,"eighty":53.147845,"marketCap":2253146076},{"date":"2021-06-04","current":51.315161,"twenty":50.093371,"median":51.315161,"eighty":53.147845,"marketCap":2253146076},{"date":"2021-06-11","current":51.926055,"twenty":50.093371,"median":51.315161,"eighty":53.147845,"marketCap":2279969244},{"date":"2021-06-18","current":50.704266,"twenty":50.093371,"median":51.315161,"eighty":53.147845,"marketCap":2226322909},{"date":"2021-06-25","current":51.315161,"twenty":50.093371,"median":51.315161,"eighty":53.025666,"marketCap":2253146076},{"date":"2021-07-02","current":48.160662,"twenty":50.093371,"median":51.315161,"eighty":52.53695,"marketCap":2226322909},{"date":"2021-07-09","current":48.160662,"twenty":49.482476,"median":51.315161,"eighty":52.53695,"marketCap":2226322909},{"date":"2021-07-16","current":48.160662,"twenty":48.740911,"median":51.009714,"eighty":52.53695,"marketCap":2226322909},{"date":"2021-07-23","current":48.160662,"twenty":48.260687,"median":50.704266,"eighty":52.53695,"marketCap":2226322909},{"date":"2021-07-30","current":47.580413,"twenty":48.260687,"median":50.704266,"eighty":52.53695,"marketCap":2199499741},{"date":"2021-08-06","current":48.740911,"twenty":48.160662,"median":50.704266,"eighty":52.53695,"marketCap":2253146076},{"date":"2021-08-13","current":47.000164,"twenty":48.160662,"median":50.704266,"eighty":52.53695,"marketCap":2172676573},{"date":"2021-08-20","current":47.000164,"twenty":48.160662,"median":50.704266,"eighty":52.53695,"marketCap":2172676573},{"date":"2021-08-27","current":47.000164,"twenty":48.160662,"median":50.704266,"eighty":52.53695,"marketCap":2172676573},{"date":"2021-09-03","current":47.580413,"twenty":48.160662,"median":50.704266,"eighty":52.53695,"marketCap":2199499741},{"date":"2021-09-10","current":48.160662,"twenty":48.160662,"median":50.704266,"eighty":52.53695,"marketCap":2226322909},{"date":"2021-09-17","current":46.419915,"twenty":48.160662,"median":50.093371,"eighty":52.53695,"marketCap":2145853406},{"date":"2021-09-24","current":48.160662,"twenty":47.649792,"median":50.093371,"eighty":52.048234,"marketCap":2226322909},{"date":"2021-09-30","current":48.160662,"twenty":47.649792,"median":50.093371,"eighty":51.926055,"marketCap":2226322909},{"date":"2021-10-08","current":50.481657,"twenty":47.956314,"median":50.093371,"eighty":51.926055,"marketCap":2333615579},{"date":"2021-10-15","current":52.222404,"twenty":48.160662,"median":50.093371,"eighty":52.411132,"marketCap":2414085082},{"date":"2021-10-22","current":50.481657,"twenty":48.160662,"median":50.093371,"eighty":52.222404,"marketCap":2333615579},{"date":"2021-10-29","current":51.061906,"twenty":48.160662,"median":50.481657,"eighty":52.222404,"marketCap":2360438747},{"date":"2021-11-05","current":52.222404,"twenty":48.160662,"median":50.704266,"eighty":52.222404,"marketCap":2414085082},{"date":"2021-11-12","current":40.06263,"twenty":48.160662,"median":50.481657,"eighty":52.222404,"marketCap":2172676573},{"date":"2021-11-19","current":40.06263,"twenty":47.649792,"median":50.093371,"eighty":52.103864,"marketCap":2172676573},{"date":"2021-11-26","current":39.56803,"twenty":47.580413,"median":50.093371,"eighty":51.926055,"marketCap":2145853406},{"date":"2021-12-03","current":39.07343,"twenty":47.580413,"median":50.093371,"eighty":51.926055,"marketCap":2119030238},{"date":"2021-12-10","current":40.06263,"twenty":47.580413,"median":50.093371,"eighty":51.926055,"marketCap":2172676573},{"date":"2021-12-17","current":39.56803,"twenty":47.255503,"median":50.093371,"eighty":51.926055,"marketCap":2145853406},{"date":"2021-12-24","current":39.56803,"twenty":47.000164,"median":49.691942,"eighty":51.926055,"marketCap":2145853406},{"date":"2021-12-31","current":40.557231,"twenty":47.000164,"median":49.482476,"eighty":51.926055,"marketCap":2199499741},{"date":"2022-01-07","current":35.116627,"twenty":37.490709,"median":39.56803,"eighty":40.26047,"marketCap":1904444898},{"date":"2022-01-14","current":35.116627,"twenty":35.116627,"median":37.342329,"eighty":39.76587,"marketCap":1904444898},{"date":"2022-01-21","current":34.127426,"twenty":34.622026,"median":35.116627,"eighty":39.56803,"marketCap":1850798563},{"date":"2022-01-28","current":32.643625,"twenty":34.127426,"median":34.869326,"eighty":39.56803,"marketCap":1770329060},{"date":"2022-02-04","current":32.149024,"twenty":33.632826,"median":34.622026,"eighty":39.56803,"marketCap":1743505892},{"date":"2022-02-11","current":30.170623,"twenty":32.643625,"median":34.622026,"eighty":39.07343,"marketCap":1636213222},{"date":"2022-02-18","current":27.697621,"twenty":31.159824,"median":34.374726,"eighty":35.611227,"marketCap":1502097384},{"date":"2022-02-25","current":26.21382,"twenty":28.686822,"median":33.632826,"eighty":35.116627,"marketCap":1421627881},{"date":"2022-03-04","current":24.730019,"twenty":27.203021,"median":33.138226,"eighty":35.116627,"marketCap":1341158379},{"date":"2022-03-11","current":25.224619,"twenty":25.71922,"median":32.149024,"eighty":35.116627,"marketCap":1367981546},{"date":"2022-03-18","current":33.632826,"twenty":25.71922,"median":31.901724,"eighty":35.116627,"marketCap":1823975395},{"date":"2022-03-25","current":32.149024,"twenty":25.71922,"median":32.643625,"eighty":34.622026,"marketCap":1743505892},{"date":"2022-04-01","current":32.149024,"twenty":26.21382,"median":32.149024,"eighty":34.622026,"marketCap":1743505892},{"date":"2022-04-08","current":33.138225,"twenty":26.21382,"median":32.149024,"eighty":34.622026,"marketCap":1797152227},{"date":"2022-04-14","current":33.632826,"twenty":26.51058,"median":32.149024,"eighty":34.622026,"marketCap":1823975395},{"date":"2022-04-22","current":30.665223,"twenty":26.90626,"median":32.396324,"eighty":34.622026,"marketCap":1663036389},{"date":"2022-04-29","current":29.676023,"twenty":27.400861,"median":32.149024,"eighty":34.622026,"marketCap":1609390054},{"date":"2022-05-06","current":32.149024,"twenty":27.796541,"median":32.149024,"eighty":34.523106,"marketCap":1743505892},{"date":"2022-05-13","current":34.127426,"twenty":28.192221,"median":32.149024,"eighty":34.127426,"marketCap":1850798563},{"date":"2022-05-20","current":29.676023,"twenty":28.686822,"median":32.149024,"eighty":34.127426,"marketCap":1609390054},{"date":"2022-05-27","current":31.654424,"twenty":28.686822,"median":32.149024,"eighty":34.127426,"marketCap":1716682725},{"date":"2022-06-02","current":35.116627,"twenty":29.082502,"median":32.149024,"eighty":34.127426,"marketCap":1904444898},{"date":"2022-06-10","current":35.611227,"twenty":29.577103,"median":32.149024,"eighty":34.622026,"marketCap":1931268065},{"date":"2022-06-17","current":32.149024,"twenty":29.676023,"median":32.643625,"eighty":34.622026,"marketCap":1743505892},{"date":"2022-06-24","current":17.566531,"twenty":29.676023,"median":32.149024,"eighty":34.622026,"marketCap":1528920552},{"date":"2022-06-30","current":17.566531,"twenty":28.686822,"median":32.149024,"eighty":34.622026,"marketCap":1528920552},{"date":"2022-07-08","current":18.491085,"twenty":27.005181,"median":32.149024,"eighty":34.622026,"marketCap":1609390054},{"date":"2022-07-15","current":20.032009,"twenty":25.71922,"median":32.149024,"eighty":34.622026,"marketCap":1743505892},{"date":"2022-07-22","current":23.113856,"twenty":25.52138,"median":32.149024,"eighty":34.622026,"marketCap":2011737568},{"date":"2022-07-29","current":23.113856,"twenty":25.224619,"median":31.654424,"eighty":34.325266,"marketCap":2011737568},{"date":"2022-08-05","current":23.113856,"twenty":24.453375,"median":31.654424,"eighty":34.127426,"marketCap":2011737568},{"date":"2022-08-12","current":22.497486,"twenty":23.113856,"median":31.654424,"eighty":34.127426,"marketCap":1958091233},{"date":"2022-08-19","current":22.497486,"twenty":23.113856,"median":31.654424,"eighty":34.127426,"marketCap":1958091233},{"date":"2022-08-26","current":22.189302,"twenty":23.113856,"median":31.159824,"eighty":34.127426,"marketCap":1931268065},{"date":"2022-09-02","current":23.422041,"twenty":22.497486,"median":31.159824,"eighty":34.127426,"marketCap":2038560736},{"date":"2022-09-09","current":20.956563,"twenty":22.497486,"median":30.665223,"eighty":34.127426,"marketCap":1823975395},{"date":"2022-09-16","current":20.340193,"twenty":22.189302,"median":30.170623,"eighty":34.127426,"marketCap":1770329060},{"date":"2022-09-23","current":20.032009,"twenty":21.572932,"median":30.170623,"eighty":34.127426,"marketCap":1743505892},{"date":"2022-09-30","current":19.415639,"twenty":21.572932,"median":29.676023,"eighty":33.929586,"marketCap":1689859557},{"date":"2022-10-07","current":20.032009,"twenty":21.572932,"median":29.676023,"eighty":33.632826,"marketCap":1743505892},{"date":"2022-10-14","current":19.723824,"twenty":21.572932,"median":28.686822,"eighty":33.632826,"marketCap":1716682725},{"date":"2022-10-21","current":18.491085,"twenty":20.648378,"median":27.944921,"eighty":33.632826,"marketCap":1609390054},{"date":"2022-10-28","current":20.340193,"twenty":20.340193,"median":26.70842,"eighty":33.632826,"marketCap":1770329060},{"date":"2022-11-04","current":20.032009,"twenty":20.340193,"median":25.96652,"eighty":33.632826,"marketCap":1743505892},{"date":"2022-11-11","current":20.032009,"twenty":20.032009,"median":25.71922,"eighty":33.632826,"marketCap":1743505892},{"date":"2022-11-18","current":21.935354,"twenty":20.032009,"median":25.471919,"eighty":33.632826,"marketCap":1716682725},{"date":"2022-11-25","current":20.907134,"twenty":20.032009,"median":25.224619,"eighty":33.632826,"marketCap":1636213222},{"date":"2022-12-02","current":20.221654,"twenty":20.032009,"median":25.224619,"eighty":33.533906,"marketCap":1582566887},{"date":"2022-12-09","current":17.479735,"twenty":20.032009,"median":24.730019,"eighty":33.138225,"marketCap":1367981546},{"date":"2022-12-16","current":17.479735,"twenty":20.032009,"median":23.884318,"eighty":33.138225,"marketCap":1367981546},{"date":"2022-12-23","current":18.165215,"twenty":20.032009,"median":23.113856,"eighty":33.039305,"marketCap":1421627881},{"date":"2022-12-30","current":18.850695,"twenty":19.847896,"median":23.113856,"eighty":32.742545,"marketCap":1475274216},{"date":"2023-01-06","current":21.935354,"twenty":19.970771,"median":23.113856,"eighty":32.643625,"marketCap":1716682725},{"date":"2023-01-13","current":22.620834,"twenty":20.032009,"median":23.113856,"eighty":32.643625,"marketCap":1770329060},{"date":"2023-01-20","current":21.592614,"twenty":20.032009,"median":23.113856,"eighty":32.643625,"marketCap":1689859557},{"date":"2023-01-27","current":22.620834,"twenty":20.032009,"median":23.113856,"eighty":32.643625,"marketCap":1770329060},{"date":"2023-02-03","current":21.249874,"twenty":20.032009,"median":22.805671,"eighty":32.643625,"marketCap":1663036389},{"date":"2023-02-10","current":18.507955,"twenty":19.878914,"median":22.620834,"eighty":32.643625,"marketCap":1448451049},{"date":"2023-02-17","current":18.850695,"twenty":19.723824,"median":22.620834,"eighty":32.643625,"marketCap":1475274216},{"date":"2023-02-24","current":17.822475,"twenty":19.723824,"median":22.620834,"eighty":32.643625,"marketCap":1394804714},{"date":"2023-03-03","current":18.165215,"twenty":19.536174,"median":22.497486,"eighty":32.149024,"marketCap":1421627881},{"date":"2023-03-10","current":18.507955,"twenty":18.028119,"median":18.336585,"eighty":18.507955,"marketCap":1448451049},{"date":"2023-03-17","current":19.536174,"twenty":11.780205,"median":19.107454,"eighty":47.580413,"marketCap":1528920552},{"date":"2023-03-24","current":20.564394,"twenty":11.780205,"median":19.415639,"eighty":47.580413,"marketCap":1609390054},{"date":"2023-03-31","current":23.991793,"twenty":11.785791,"median":19.536174,"eighty":47.580413,"marketCap":1877621730},{"date":"2023-04-06","current":21.935354,"twenty":11.791376,"median":19.536174,"eighty":47.580413,"marketCap":1716682725},{"date":"2023-04-14","current":20.221654,"twenty":11.780205,"median":19.723824,"eighty":47.580413,"marketCap":1582566887},{"date":"2023-04-21","current":21.249874,"twenty":11.796961,"median":19.878914,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-04-28","current":21.592614,"twenty":11.796961,"median":20.032009,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-05-05","current":22.620834,"twenty":11.796961,"median":20.032009,"eighty":47.580413,"marketCap":1770329060},{"date":"2023-05-12","current":22.620834,"twenty":11.796961,"median":20.032009,"eighty":47.580413,"marketCap":1770329060},{"date":"2023-05-19","current":21.935354,"twenty":11.796961,"median":20.221654,"eighty":47.580413,"marketCap":1716682725},{"date":"2023-05-25","current":21.592614,"twenty":11.796961,"median":20.221654,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-06-02","current":21.249874,"twenty":11.796961,"median":20.340193,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-06-09","current":21.249874,"twenty":11.796961,"median":20.564394,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-06-16","current":21.935354,"twenty":11.796961,"median":20.606386,"eighty":47.580413,"marketCap":1716682725},{"date":"2023-06-23","current":21.249874,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-06-30","current":16.311566,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1636213222},{"date":"2023-07-07","current":15.241955,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1528920552},{"date":"2023-07-14","current":16.044164,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1609390054},{"date":"2023-07-21","current":16.044164,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1609390054},{"date":"2023-07-28","current":15.776761,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1582566887},{"date":"2023-08-04","current":15.776761,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1582566887},{"date":"2023-08-11","current":15.241955,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1528920552},{"date":"2023-08-18","current":15.776761,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1582566887},{"date":"2023-08-25","current":15.776761,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1582566887},{"date":"2023-09-01","current":16.044164,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1609390054},{"date":"2023-09-08","current":15.776761,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1582566887},{"date":"2023-09-15","current":15.241955,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1528920552},{"date":"2023-09-22","current":15.509358,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1555743719},{"date":"2023-09-29","current":16.311566,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1636213222},{"date":"2023-10-06","current":16.044164,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1609390054},{"date":"2023-10-13","current":16.846372,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-10-20","current":16.578969,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-10-27","current":16.846372,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-11-03","current":16.846372,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-11-10","current":16.578969,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-11-17","current":16.578969,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1663036389},{"date":"2023-11-24","current":17.381177,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1743505892},{"date":"2023-12-01","current":16.846372,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-12-08","current":16.846372,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1689859557},{"date":"2023-12-15","current":14.225343,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1636213222},{"date":"2023-12-22","current":15.158153,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1743505892},{"date":"2023-12-29","current":14.92495,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1716682725},{"date":"2024-01-05","current":14.691748,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1689859557},{"date":"2024-01-12","current":14.225343,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1636213222},{"date":"2024-01-19","current":13.758939,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1582566887},{"date":"2024-01-26","current":13.992141,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1609390054},{"date":"2024-02-02","current":13.992141,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1609390054},{"date":"2024-02-09","current":14.225343,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1636213222},{"date":"2024-02-16","current":15.85776,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1823975395},{"date":"2024-02-23","current":15.624557,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1797152227},{"date":"2024-03-01","current":16.324165,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1877621730},{"date":"2024-03-08","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-03-15","current":16.324165,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1877621730},{"date":"2024-03-22","current":16.090962,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1850798563},{"date":"2024-03-28","current":16.090962,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1850798563},{"date":"2024-04-05","current":19.588997,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":2253146076},{"date":"2024-04-12","current":17.490176,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":2011737568},{"date":"2024-04-19","current":16.557367,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1904444898},{"date":"2024-04-26","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-05-03","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-05-10","current":15.85776,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1823975395},{"date":"2024-05-17","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-05-24","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-05-31","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-06-07","current":17.023772,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1958091233},{"date":"2024-06-14","current":16.790569,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1931268065},{"date":"2024-06-21","current":16.790569,"twenty":11.796961,"median":20.648378,"eighty":47.580413,"marketCap":1931268065},{"date":"2024-06-28","current":22.527068,"twenty":13.758939,"median":20.907134,"eighty":47.580413,"marketCap":1931268065},{"date":"2024-07-05","current":23.465696,"twenty":13.992141,"median":20.931849,"eighty":47.580413,"marketCap":2011737568},{"date":"2024-07-12","current":24.091448,"twenty":13.992141,"median":21.249874,"eighty":47.580413,"marketCap":2065383903},{"date":"2024-07-19","current":24.091448,"twenty":14.225343,"median":21.249874,"eighty":47.580413,"marketCap":2065383903},{"date":"2024-07-26","current":23.15282,"twenty":14.225343,"median":21.249874,"eighty":47.580413,"marketCap":1984914400},{"date":"2024-08-02","current":25.342951,"twenty":14.458546,"median":21.572932,"eighty":47.580413,"marketCap":2172676573},{"date":"2024-08-09","current":25.342951,"twenty":14.691748,"median":21.572932,"eighty":47.580413,"marketCap":2172676573},{"date":"2024-08-16","current":25.342951,"twenty":14.92495,"median":21.582773,"eighty":47.580413,"marketCap":2172676573},{"date":"2024-08-23","current":25.968703,"twenty":15.158153,"median":21.592614,"eighty":47.580413,"marketCap":2226322909},{"date":"2024-08-30","current":25.030076,"twenty":15.241955,"median":21.592614,"eighty":47.580413,"marketCap":2145853406},{"date":"2024-09-06","current":24.7172,"twenty":15.241955,"median":21.592614,"eighty":47.580413,"marketCap":2119030238},{"date":"2024-09-13","current":24.7172,"twenty":15.241955,"median":21.592614,"eighty":47.580413,"marketCap":2119030238},{"date":"2024-09-20","current":25.655827,"twenty":15.509358,"median":21.935354,"eighty":47.580413,"marketCap":2199499741},{"date":"2024-09-27","current":31.287594,"twenty":15.624557,"median":21.935354,"eighty":47.580413,"marketCap":2682316758},{"date":"2024-10-04","current":31.287594,"twenty":15.776761,"median":21.935354,"eighty":47.580413,"marketCap":2682316758},{"date":"2024-10-10","current":29.097463,"twenty":15.776761,"median":22.189302,"eighty":47.580413,"marketCap":2494554584},{"date":"2024-10-18","current":26.594455,"twenty":15.776761,"median":22.278094,"eighty":47.580413,"marketCap":2279969244},{"date":"2024-10-25","current":24.7172,"twenty":15.776761,"median":22.497486,"eighty":47.580413,"marketCap":2119030238},{"date":"2024-11-01","current":24.091448,"twenty":15.776761,"median":22.527068,"eighty":47.580413,"marketCap":2065383903},{"date":"2024-11-08","current":25.968703,"twenty":15.85776,"median":22.620834,"eighty":47.580413,"marketCap":2226322909},{"date":"2024-11-15","current":25.968703,"twenty":16.044164,"median":22.620834,"eighty":47.580413,"marketCap":2226322909},{"date":"2024-11-22","current":25.968703,"twenty":16.044164,"median":22.620834,"eighty":47.580413,"marketCap":2226322909},{"date":"2024-11-29","current":35.438192,"twenty":16.044164,"median":22.620834,"eighty":47.580413,"marketCap":2145853406},{"date":"2024-12-06","current":35.438192,"twenty":16.044164,"median":23.113856,"eighty":47.580413,"marketCap":2145853406},{"date":"2024-12-13","current":36.324147,"twenty":16.081602,"median":23.113856,"eighty":47.580413,"marketCap":2199499741},{"date":"2024-12-20","current":33.223305,"twenty":16.090962,"median":23.15282,"eighty":47.580413,"marketCap":2011737568},{"date":"2024-12-27","current":31.894373,"twenty":16.311566,"median":23.465696,"eighty":47.580413,"marketCap":1931268065},{"date":"2025-01-03","current":35.438192,"twenty":16.311566,"median":23.465696,"eighty":47.580413,"marketCap":2145853406},{"date":"2025-01-10","current":31.008418,"twenty":16.311566,"median":23.778572,"eighty":47.580413,"marketCap":1877621730},{"date":"2025-01-17","current":30.565441,"twenty":16.324165,"median":24.03841,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-01-24","current":32.33735,"twenty":16.324165,"median":24.091448,"eighty":47.580413,"marketCap":1958091233},{"date":"2025-01-28","current":32.33735,"twenty":16.324165,"median":24.091448,"eighty":47.580413,"marketCap":1958091233},{"date":"2025-02-07","current":31.008418,"twenty":16.557367,"median":24.091448,"eighty":47.580413,"marketCap":1877621730},{"date":"2025-02-14","current":30.565441,"twenty":16.570328,"median":24.404324,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-02-21","current":30.565441,"twenty":16.578969,"median":24.7172,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-02-28","current":30.565441,"twenty":16.578969,"median":24.7172,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-03-07","current":34.10926,"twenty":16.578969,"median":25.030076,"eighty":47.580413,"marketCap":2065383903},{"date":"2025-03-14","current":31.008418,"twenty":16.790569,"median":25.224619,"eighty":47.580413,"marketCap":1877621730},{"date":"2025-03-21","current":30.565441,"twenty":16.790569,"median":25.342951,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-03-28","current":31.894373,"twenty":16.815102,"median":25.342951,"eighty":47.580413,"marketCap":1931268065},{"date":"2025-04-03","current":31.008418,"twenty":16.846372,"median":25.342951,"eighty":47.580413,"marketCap":1877621730},{"date":"2025-04-11","current":31.008418,"twenty":16.846372,"median":25.342951,"eighty":47.580413,"marketCap":1877621730},{"date":"2025-04-17","current":31.894373,"twenty":17.023772,"median":25.655827,"eighty":47.580413,"marketCap":1931268065},{"date":"2025-04-25","current":30.565441,"twenty":17.023772,"median":25.71922,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-05-02","current":30.565441,"twenty":17.023772,"median":25.71922,"eighty":47.580413,"marketCap":1850798563},{"date":"2025-05-09","current":30.565441,"twenty":17.023772,"median":25.968703,"eighty":47.580413,"marketCap":1850798563}],"updateTime":1747017526796}}}