港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华宝国际

4.560

-0.050-1.08%

成交量：111.80万

成交额：509.61万

市值：147.29亿

市盈率：-33.76

高：4.680

开：4.680

低：4.520

收：4.610

52周最高：5.200

52周最低：1.952

股本：32.30亿

香港流通股本：32.30亿

量比：0.22

换手率：0.03%

股息：0.09

股息率：2.06%

每股收益(LYR):-0.135

净资产收益率：-2.76%

总资产收益率：0.59%

市净率：1.08

市盈率(LYR):-33.76

市销率: 3.81

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00336/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00336","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00336\",,,,,undefined,":{"symbol":"00336","market":"HK","secType":"STK","nameCN":"华宝国际","latestPrice":4.56,"timestamp":1770797293003,"preClose":4.61,"halted":0,"volume":1118000,"delay":0,"changeRate":-0.01084598698481577,"floatShares":3229926876,"shares":3229999999,"eps":-0.1350802792326574,"marketStatus":"未开盘","change":-0.05,"latestTime":"02-11 16:08:13","open":4.68,"high":4.68,"low":4.52,"amount":5096120,"amplitude":0.034707,"askPrice":4.56,"askSize":1000,"bidPrice":4.53,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.10410988133393785,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":0,"adr":0,"listingDate":696009600000,"exchange":"SEHK","adjPreClose":4.61,"dividendRate":0.020614,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.215389,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00336\",,,,,undefined,":{"symbol":"00336","floatShares":3229926876,"roa":"0.59%","roe":"-2.76%","lyrEps":-0.13508,"volumeRatio":0.215389,"shares":3229999999,"dividePrice":0.094,"high":4.68,"amplitude":0.034707,"preClose":4.61,"low":4.52,"week52Low":1.952,"pbRate":"1.08","psRate":"3.81","week52High":5.2,"institutionHeld":0,"latestPrice":4.56,"committee":0.818182,"eps":-0.1350802792326574,"divideRate":0.020614,"volume":1118000,"delay":0,"ttmEps":-0.10410988133393785,"open":4.68,"prevYearClose":3.99,"prevWeekClose":4.6,"prevMonthClose":5.1,"prevQuarterClose":3.99,"fiveDayClose":4.61,"twentyDayClose":4.29,"sixtyDayClose":3.73,"dividendGrowthYears":0,"dividendGrowthRate":-0.3795620437956204,"fiveYearAvgDividendRate":0.02839048643441141},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00336\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-01-28","symbol":"00336","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1769529600000,"reportTimeType":"","actualEps":null},{"date":"2025-09-12","symbol":"00336","amount":0.044,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-15","defaultRemindTime":1757640600000,"name":"华宝国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-15","currency":"HKD","dateTimestamp":1757606400000,"payDate":"2025-10-10"},{"date":"2025-08-18","symbol":"00336","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755480600000,"name":null,"time":"","dateTimestamp":1755446400000,"actualEps":null},{"date":"2025-06-05","symbol":"00336","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-06","defaultRemindTime":1749087000000,"name":"华宝国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-06","currency":"HKD","dateTimestamp":1749052800000,"payDate":"2025-06-27"},{"date":"2025-03-28","symbol":"00336","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00336\",market:\"HK\",,,undefined,":[{"executeDate":"2017-08-03","recordDate":"2017-08-04","paymentDate":"2017-08-18","value":0.22,"currency":"HKD"},{"executeDate":"2017-12-04","recordDate":"2017-12-05","paymentDate":"2018-01-12","value":0.057,"currency":"HKD"},{"executeDate":"2018-08-08","recordDate":"2018-08-09","paymentDate":"2018-09-28","value":0.15,"currency":"HKD"},{"executeDate":"2018-12-10","recordDate":"2018-12-11","paymentDate":"2019-01-11","value":0.1,"currency":"HKD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-06-28","value":0.189,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00336\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00336\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00336","date":"2026-02-10","current":-43.810978,"percent":0.127539,"low":-110.694642,"twenty":-36.634744,"median":11.537595,"eighty":50.517463,"high":130.100338,"avg":4.258381,"sd":52.370552,"marketCap":14885168498},"quantilePoints":[{"date":"2021-02-11","current":42.700054,"twenty":45.410179,"median":47.647695,"eighty":51.257084,"marketCap":30052782590},{"date":"2021-02-19","current":43.255227,"twenty":45.108279,"median":46.272484,"eighty":49.386825,"marketCap":30456801384},{"date":"2021-02-26","current":37.467225,"twenty":43.182506,"median":45.846423,"eighty":49.062708,"marketCap":26323378339},{"date":"2021-03-05","current":36.053609,"twenty":42.431332,"median":45.59297,"eighty":48.928439,"marketCap":25266713801},{"date":"2021-03-12","current":35.095082,"twenty":38.851484,"median":45.416654,"eighty":48.467732,"marketCap":24551911320},{"date":"2021-03-19","current":49.193304,"twenty":37.523192,"median":45.24307,"eighty":48.467732,"marketCap":24551911320},{"date":"2021-03-26","current":49.41144,"twenty":37.868267,"median":45.496588,"eighty":48.928439,"marketCap":24551911320},{"date":"2021-04-01","current":51.171817,"twenty":38.353093,"median":45.570068,"eighty":49.162383,"marketCap":25359948908},{"date":"2021-04-09","current":50.057958,"twenty":38.587487,"median":45.637655,"eighty":49.400393,"marketCap":24862695008},{"date":"2021-04-16","current":51.365215,"twenty":39.066955,"median":46.045011,"eighty":49.400393,"marketCap":25608575858},{"date":"2021-04-23","current":54.781279,"twenty":39.322407,"median":46.628242,"eighty":50.25573,"marketCap":27380042877},{"date":"2021-04-30","current":50.964707,"twenty":40.379516,"median":47.580956,"eighty":51.069734,"marketCap":25577497489},{"date":"2021-05-07","current":48.975387,"twenty":41.884408,"median":47.671191,"eighty":51.069734,"marketCap":24738381532},{"date":"2021-05-14","current":49.869228,"twenty":42.434617,"median":47.981251,"eighty":51.069734,"marketCap":25173478695},{"date":"2021-05-21","current":76.19888,"twenty":42.542763,"median":48.283822,"eighty":51.382819,"marketCap":38475020524},{"date":"2021-05-28","current":73.626903,"twenty":42.872143,"median":48.501691,"eighty":52.517301,"marketCap":37542669462},{"date":"2021-06-04","current":84.02093,"twenty":43.143897,"median":48.975162,"eighty":53.454924,"marketCap":42639521938},{"date":"2021-06-11","current":81.087341,"twenty":43.200686,"median":49.069603,"eighty":55.667041,"marketCap":41147760238},{"date":"2021-06-18","current":89.530158,"twenty":43.298781,"median":49.193304,"eighty":58.428529,"marketCap":45063634702},{"date":"2021-06-25","current":119.860617,"twenty":43.532159,"median":49.438785,"eighty":73.091519,"marketCap":60292035394},{"date":"2021-07-02","current":114.252582,"twenty":43.768813,"median":49.856275,"eighty":76.446922,"marketCap":57370668730},{"date":"2021-07-09","current":125.147177,"twenty":45.098666,"median":50.187682,"eighty":79.451878,"marketCap":62778304895},{"date":"2021-07-16","current":123.910648,"twenty":45.14673,"median":50.342264,"eighty":81.087341,"marketCap":62156737520},{"date":"2021-07-23","current":117.726441,"twenty":45.24307,"median":50.540014,"eighty":84.02093,"marketCap":59048900644},{"date":"2021-07-30","current":110.168782,"twenty":45.384275,"median":50.980108,"eighty":93.318442,"marketCap":55443809867},{"date":"2021-08-06","current":111.549717,"twenty":45.449034,"median":51.171817,"eighty":101.941497,"marketCap":56003220505},{"date":"2021-08-13","current":110.161558,"twenty":45.544142,"median":51.379885,"eighty":110.168782,"marketCap":55381653130},{"date":"2021-08-20","current":44.193358,"twenty":45.544142,"median":51.6726,"eighty":110.161558,"marketCap":50036173703},{"date":"2021-08-27","current":53.783166,"twenty":45.547166,"median":51.533577,"eighty":109.479844,"marketCap":61162229719},{"date":"2021-09-03","current":46.658707,"twenty":45.59297,"median":51.365215,"eighty":107.386671,"marketCap":53081853842},{"date":"2021-09-10","current":46.266537,"twenty":45.637655,"median":51.086748,"eighty":104.622731,"marketCap":52771070154},{"date":"2021-09-17","current":43.780244,"twenty":45.547166,"median":50.964707,"eighty":103.168096,"marketCap":49787546753},{"date":"2021-09-24","current":40.427465,"twenty":45.356034,"median":50.758856,"eighty":102.347198,"marketCap":45995985764},{"date":"2021-09-30","current":41.544962,"twenty":45.022391,"median":50.427257,"eighty":102.085528,"marketCap":47425590727},{"date":"2021-10-08","current":40.240011,"twenty":43.723344,"median":50.309001,"eighty":101.984057,"marketCap":45933829027},{"date":"2021-10-15","current":42.443429,"twenty":43.224674,"median":50.12282,"eighty":99.340551,"marketCap":48482255265},{"date":"2021-10-22","current":42.735168,"twenty":42.893212,"median":49.843323,"eighty":95.000764,"marketCap":49165979378},{"date":"2021-10-29","current":39.59146,"twenty":42.671991,"median":49.600745,"eighty":94.121312,"marketCap":45436575127},{"date":"2021-11-05","current":37.796038,"twenty":42.440113,"median":49.393029,"eighty":93.600456,"marketCap":43447559526},{"date":"2021-11-12","current":49.326204,"twenty":42.350445,"median":49.177843,"eighty":92.690022,"marketCap":56935571568},{"date":"2021-11-19","current":57.565871,"twenty":42.432974,"median":49.326204,"eighty":90.860498,"marketCap":66352317302},{"date":"2021-11-26","current":59.299485,"twenty":42.440113,"median":49.438785,"eighty":87.41063,"marketCap":68372411272},{"date":"2021-12-03","current":60.669801,"twenty":42.471003,"median":49.787319,"eighty":84.147174,"marketCap":70081721553},{"date":"2021-12-10","current":48.560543,"twenty":42.564106,"median":49.856275,"eighty":83.237568,"marketCap":56189690718},{"date":"2021-12-17","current":41.068493,"twenty":42.432974,"median":49.735359,"eighty":81.757818,"marketCap":47487747465},{"date":"2021-12-24","current":42.752752,"twenty":42.097072,"median":49.402234,"eighty":81.254174,"marketCap":49482479740},{"date":"2021-12-31","current":40.098134,"twenty":41.282816,"median":49.259754,"eighty":81.164907,"marketCap":46510947014},{"date":"2022-01-07","current":39.74782,"twenty":39.180629,"median":39.711492,"eighty":39.949815,"marketCap":45929560176},{"date":"2022-01-14","current":40.107701,"twenty":39.180629,"median":39.729656,"eighty":40.253833,"marketCap":46446348476},{"date":"2022-01-21","current":40.405677,"twenty":39.180629,"median":39.711492,"eighty":40.279844,"marketCap":46898538239},{"date":"2022-01-28","current":12.19178,"twenty":28.823606,"median":39.466053,"eighty":40.143003,"marketCap":14114780448},{"date":"2022-02-04","current":14.402846,"twenty":14.402846,"median":39.283745,"eighty":40.107701,"marketCap":16666422680},{"date":"2022-02-11","current":13.315277,"twenty":13.539843,"median":39.154636,"eighty":40.098134,"marketCap":15439050467},{"date":"2022-02-18","current":13.555122,"twenty":13.436135,"median":38.696054,"eighty":39.850936,"marketCap":15794342423},{"date":"2022-02-25","current":12.526317,"twenty":13.146428,"median":14.458856,"eighty":39.74782,"marketCap":14631568748},{"date":"2022-03-04","current":11.111813,"twenty":12.888396,"median":14.180178,"eighty":39.711492,"marketCap":12984306041},{"date":"2022-03-11","current":10.574953,"twenty":12.336223,"median":13.555122,"eighty":39.573647,"marketCap":12338320666},{"date":"2022-03-18","current":12.11816,"twenty":11.781597,"median":13.471635,"eighty":39.571945,"marketCap":14082481179},{"date":"2022-03-25","current":12.784679,"twenty":11.781597,"median":13.433479,"eighty":39.36016,"marketCap":14857663629},{"date":"2022-04-01","current":17.096007,"twenty":11.926551,"median":13.523488,"eighty":39.20733,"marketCap":14211678254},{"date":"2022-04-08","current":16.506036,"twenty":12.050027,"median":13.674869,"eighty":39.199832,"marketCap":13727189223},{"date":"2022-04-14","current":17.428131,"twenty":12.103254,"median":13.927682,"eighty":39.171964,"marketCap":14470072404},{"date":"2022-04-22","current":17.442945,"twenty":12.147608,"median":14.353369,"eighty":39.148261,"marketCap":14211678254},{"date":"2022-04-29","current":17.446236,"twenty":12.194803,"median":14.47663,"eighty":39.08002,"marketCap":13985583373},{"date":"2022-05-06","current":16.29224,"twenty":12.226715,"median":15.821933,"eighty":38.873623,"marketCap":12952006772},{"date":"2022-05-13","current":16.340843,"twenty":12.336223,"median":15.870827,"eighty":38.400106,"marketCap":12758211160},{"date":"2022-05-20","current":17.257052,"twenty":12.357013,"median":16.200761,"eighty":17.644033,"marketCap":13662590685},{"date":"2022-05-27","current":16.45539,"twenty":12.526317,"median":16.265756,"eighty":17.605026,"marketCap":13016605310},{"date":"2022-06-02","current":16.489387,"twenty":12.644542,"median":16.29224,"eighty":17.477994,"marketCap":13113503116},{"date":"2022-06-10","current":17.786778,"twenty":12.762563,"median":16.363947,"eighty":17.749544,"marketCap":14050181910},{"date":"2022-06-17","current":18.665917,"twenty":12.867653,"median":16.466593,"eighty":17.774676,"marketCap":14728466554},{"date":"2022-06-24","current":18.591895,"twenty":12.907314,"median":16.487414,"eighty":18.543939,"marketCap":14728466554},{"date":"2022-06-30","current":24.668577,"twenty":12.979325,"median":16.505537,"eighty":18.678427,"marketCap":19508758331},{"date":"2022-07-08","current":28.478411,"twenty":13.054124,"median":16.588793,"eighty":20.565327,"marketCap":22544889594},{"date":"2022-07-15","current":23.844188,"twenty":13.117492,"median":16.738882,"eighty":24.616124,"marketCap":18701276612},{"date":"2022-07-22","current":20.289253,"twenty":13.247737,"median":16.797519,"eighty":24.976031,"marketCap":15923539498},{"date":"2022-07-29","current":17.387218,"twenty":13.339951,"median":16.859446,"eighty":24.760207,"marketCap":13662590685},{"date":"2022-08-05","current":17.18436,"twenty":13.402648,"median":16.859712,"eighty":24.688456,"marketCap":13468795072},{"date":"2022-08-12","current":16.955206,"twenty":13.435073,"median":16.867737,"eighty":24.616124,"marketCap":13307298729},{"date":"2022-08-19","current":17.085067,"twenty":13.478734,"median":16.908276,"eighty":24.572222,"marketCap":13274999460},{"date":"2022-08-26","current":-99.165176,"twenty":13.478734,"median":16.907228,"eighty":24.133019,"marketCap":13533393610},{"date":"2022-09-02","current":-95.247075,"twenty":13.247737,"median":16.875039,"eighty":21.927301,"marketCap":12952006772},{"date":"2022-09-09","current":-95.611063,"twenty":12.902584,"median":16.853554,"eighty":20.565327,"marketCap":12952006772},{"date":"2022-09-16","current":-91.449015,"twenty":12.585429,"median":16.811212,"eighty":20.421278,"marketCap":12273722128},{"date":"2022-09-23","current":-89.803784,"twenty":12.194803,"median":16.787262,"eighty":19.894164,"marketCap":11821532366},{"date":"2022-09-30","current":-89.142759,"twenty":11.839579,"median":16.669609,"eighty":19.248513,"marketCap":11756933828},{"date":"2022-10-07","current":-97.719796,"twenty":11.385689,"median":16.613699,"eighty":19.077632,"marketCap":12887408235},{"date":"2022-10-14","current":-93.074035,"twenty":10.591972,"median":16.539082,"eighty":18.709209,"marketCap":12144525053},{"date":"2022-10-21","current":-95.460522,"twenty":9.586312,"median":16.497212,"eighty":18.690936,"marketCap":12370619935},{"date":"2022-10-28","current":-92.128891,"twenty":-89.560753,"median":16.474872,"eighty":18.651113,"marketCap":11918430172},{"date":"2022-11-04","current":-100.389874,"twenty":-90.264589,"median":16.425559,"eighty":18.585151,"marketCap":13113503116},{"date":"2022-11-11","current":-100.97363,"twenty":-91.110215,"median":16.340843,"eighty":18.554617,"marketCap":13307298729},{"date":"2022-11-18","current":-105.747367,"twenty":-92.040349,"median":16.282707,"eighty":18.462905,"marketCap":13888685566},{"date":"2022-11-25","current":-98.660524,"twenty":-93.493538,"median":16.251221,"eighty":18.151547,"marketCap":12855108966},{"date":"2022-12-02","current":-99.910872,"twenty":-94.246057,"median":16.189059,"eighty":18.104168,"marketCap":13242700191},{"date":"2022-12-09","current":-106.234655,"twenty":-95.167281,"median":15.840022,"eighty":17.90778,"marketCap":14211678254},{"date":"2022-12-16","current":-98.254801,"twenty":-95.512174,"median":15.074991,"eighty":17.783752,"marketCap":13113503116},{"date":"2022-12-23","current":-96.288759,"twenty":-95.638949,"median":14.402846,"eighty":17.770329,"marketCap":12855108966},{"date":"2022-12-30","current":-96.328107,"twenty":-96.0311,"median":14.180178,"eighty":17.766364,"marketCap":13016605310},{"date":"2023-01-06","current":-94.638755,"twenty":-96.065663,"median":13.79676,"eighty":17.753419,"marketCap":12919707504},{"date":"2023-01-13","current":-100.523948,"twenty":-96.088661,"median":13.539843,"eighty":17.729643,"marketCap":13985583373},{"date":"2023-01-20","current":-104.906508,"twenty":-96.700556,"median":13.434807,"eighty":17.674003,"marketCap":14470072404},{"date":"2023-01-27","current":-91.306182,"twenty":-96.678944,"median":13.39494,"eighty":17.644033,"marketCap":12596714816},{"date":"2023-02-03","current":-95.494046,"twenty":-96.328107,"median":13.146428,"eighty":17.605026,"marketCap":13242700191},{"date":"2023-02-10","current":-93.728122,"twenty":-96.288759,"median":12.968111,"eighty":17.541591,"marketCap":12919707504},{"date":"2023-02-17","current":-93.440338,"twenty":-96.11197,"median":12.784679,"eighty":17.446236,"marketCap":12758211160},{"date":"2023-02-24","current":-94.596852,"twenty":-96.073122,"median":12.441665,"eighty":17.442945,"marketCap":12758211160},{"date":"2023-03-03","current":-94.228735,"twenty":-96.060691,"median":12.199338,"eighty":17.428131,"marketCap":12790510428},{"date":"2023-03-10","current":-91.093878,"twenty":-93.176434,"median":-92.583321,"eighty":-91.874383,"marketCap":12273722128},{"date":"2023-03-17","current":-89.50868,"twenty":6.09992,"median":10.055951,"eighty":40.02815,"marketCap":12176824322},{"date":"2023-03-24","current":-89.196866,"twenty":6.037053,"median":9.965516,"eighty":40.02815,"marketCap":12273722128},{"date":"2023-03-31","current":-86.808479,"twenty":5.987613,"median":9.907135,"eighty":39.993158,"marketCap":11853831634},{"date":"2023-04-06","current":-10.033565,"twenty":5.975293,"median":9.874986,"eighty":39.958166,"marketCap":12079926516},{"date":"2023-04-14","current":-10.07727,"twenty":5.965545,"median":9.809863,"eighty":40.02815,"marketCap":12144525053},{"date":"2023-04-21","current":-10.296976,"twenty":5.928986,"median":9.641003,"eighty":40.02815,"marketCap":12402919203},{"date":"2023-04-28","current":-9.968979,"twenty":5.914997,"median":9.577126,"eighty":40.02815,"marketCap":11918430172},{"date":"2023-05-05","current":-9.386247,"twenty":5.901731,"median":9.525104,"eighty":40.02815,"marketCap":11240145528},{"date":"2023-05-12","current":-9.206899,"twenty":5.856901,"median":9.434261,"eighty":40.02815,"marketCap":10949452109},{"date":"2023-05-19","current":-9.172931,"twenty":5.829294,"median":9.393361,"eighty":40.02815,"marketCap":10755656497},{"date":"2023-05-25","current":-9.044873,"twenty":5.815343,"median":9.206335,"eighty":39.993158,"marketCap":10561860884},{"date":"2023-06-02","current":-8.992385,"twenty":5.769655,"median":8.999119,"eighty":40.063142,"marketCap":10464963078},{"date":"2023-06-09","current":-8.532873,"twenty":5.75985,"median":8.650705,"eighty":40.063142,"marketCap":9915875509},{"date":"2023-06-16","current":-8.713575,"twenty":5.736722,"median":8.320214,"eighty":40.063142,"marketCap":10077371853},{"date":"2023-06-23","current":-7.806598,"twenty":5.722451,"median":8.197836,"eighty":40.063142,"marketCap":8979196715},{"date":"2023-06-30","current":-8.104561,"twenty":5.700815,"median":8.059454,"eighty":40.063142,"marketCap":9237590865},{"date":"2023-07-07","current":-9.284515,"twenty":5.682239,"median":8.022601,"eighty":40.02815,"marketCap":10561860884},{"date":"2023-07-14","current":-9.492035,"twenty":5.633623,"median":7.986734,"eighty":40.02815,"marketCap":10949452109},{"date":"2023-07-21","current":-9.255048,"twenty":5.605038,"median":7.972463,"eighty":40.02815,"marketCap":10626459422},{"date":"2023-07-28","current":-9.321286,"twenty":5.558688,"median":7.954235,"eighty":40.02815,"marketCap":10691057959},{"date":"2023-08-04","current":-9.137132,"twenty":5.545142,"median":7.920332,"eighty":40.02815,"marketCap":10497262347},{"date":"2023-08-11","current":-8.538717,"twenty":5.523359,"median":7.88609,"eighty":40.02815,"marketCap":9754379165},{"date":"2023-08-18","current":-8.230081,"twenty":5.376873,"median":7.84558,"eighty":40.02815,"marketCap":9334488671},{"date":"2023-08-25","current":-8.396803,"twenty":5.199236,"median":7.832874,"eighty":40.02815,"marketCap":9528284284},{"date":"2023-09-01","current":-14.41029,"twenty":-7.867917,"median":7.809753,"eighty":40.02815,"marketCap":9140693059},{"date":"2023-09-08","current":-14.375852,"twenty":-8.042366,"median":7.789682,"eighty":40.02815,"marketCap":9011495984},{"date":"2023-09-15","current":-14.725414,"twenty":-8.237966,"median":7.774425,"eighty":40.02815,"marketCap":9302189402},{"date":"2023-09-22","current":-14.071118,"twenty":-8.4049,"median":7.759107,"eighty":40.02815,"marketCap":8849999640},{"date":"2023-09-29","current":-13.739428,"twenty":-8.532873,"median":7.732655,"eighty":39.993158,"marketCap":8656204027},{"date":"2023-10-06","current":-13.951175,"twenty":-8.565178,"median":7.689438,"eighty":39.993158,"marketCap":8785401102},{"date":"2023-10-13","current":-13.355632,"twenty":-8.639714,"median":7.673326,"eighty":39.993158,"marketCap":8397809877},{"date":"2023-10-20","current":-12.861771,"twenty":-8.731636,"median":7.62022,"eighty":39.958166,"marketCap":8074817190},{"date":"2023-10-27","current":-13.381983,"twenty":-8.993804,"median":7.574704,"eighty":39.993158,"marketCap":8397809877},{"date":"2023-11-03","current":-13.551875,"twenty":-9.0662,"median":7.556268,"eighty":39.993158,"marketCap":8527006952},{"date":"2023-11-10","current":-13.143959,"twenty":-9.142475,"median":7.529736,"eighty":39.993158,"marketCap":8268612802},{"date":"2023-11-17","current":-12.772051,"twenty":-9.174335,"median":7.474666,"eighty":39.993158,"marketCap":8107116458},{"date":"2023-11-24","current":-13.222923,"twenty":-9.224177,"median":7.454969,"eighty":39.993158,"marketCap":8462408415},{"date":"2023-12-01","current":-13.017537,"twenty":-9.261094,"median":7.444261,"eighty":39.993158,"marketCap":8365510608},{"date":"2023-12-08","current":-12.515253,"twenty":-9.316966,"median":7.429494,"eighty":39.993158,"marketCap":8010218652},{"date":"2023-12-15","current":-12.543747,"twenty":-9.373698,"median":7.429494,"eighty":39.993158,"marketCap":8074817190},{"date":"2023-12-22","current":-12.150463,"twenty":-9.657981,"median":7.429494,"eighty":39.993158,"marketCap":7816423039},{"date":"2023-12-29","current":-12.435618,"twenty":-9.952769,"median":7.429494,"eighty":39.993158,"marketCap":8042517921},{"date":"2024-01-05","current":-12.171865,"twenty":-10.057062,"median":7.429494,"eighty":39.993158,"marketCap":7816423039},{"date":"2024-01-12","current":-12.064849,"twenty":-10.169481,"median":7.429494,"eighty":39.993158,"marketCap":7751824502},{"date":"2024-01-19","current":-12.182122,"twenty":-10.442283,"median":7.429494,"eighty":39.993158,"marketCap":7816423039},{"date":"2024-01-26","current":-11.82543,"twenty":-11.900191,"median":7.422016,"eighty":39.993158,"marketCap":7558028889},{"date":"2024-02-02","current":-10.980317,"twenty":-11.900191,"median":7.414352,"eighty":39.993158,"marketCap":7008941320},{"date":"2024-02-09","current":-11.228622,"twenty":-11.889335,"median":7.390687,"eighty":39.920053,"marketCap":7202736933},{"date":"2024-02-16","current":-11.528245,"twenty":-11.897538,"median":7.379508,"eighty":39.958166,"marketCap":7396532546},{"date":"2024-02-23","current":-11.336298,"twenty":-11.897538,"median":7.365967,"eighty":39.958166,"marketCap":7235036202},{"date":"2024-03-01","current":-11.986732,"twenty":-11.909943,"median":7.324315,"eighty":39.923174,"marketCap":7654926696},{"date":"2024-03-08","current":-11.779186,"twenty":-11.909943,"median":7.299751,"eighty":39.923174,"marketCap":7525729621},{"date":"2024-03-15","current":-11.739023,"twenty":-11.986732,"median":7.274071,"eighty":39.923174,"marketCap":7493430352},{"date":"2024-03-22","current":-11.851062,"twenty":-11.986732,"median":7.197079,"eighty":39.923174,"marketCap":7558028889},{"date":"2024-03-28","current":29.107537,"twenty":-11.986732,"median":7.162679,"eighty":39.923174,"marketCap":7364233277},{"date":"2024-04-05","current":27.976978,"twenty":-12.000064,"median":7.15698,"eighty":40.02815,"marketCap":7073539858},{"date":"2024-04-12","current":30.514627,"twenty":-11.99562,"median":7.158161,"eighty":39.993158,"marketCap":7719525233},{"date":"2024-04-19","current":32.074124,"twenty":-11.99562,"median":7.158161,"eighty":39.993158,"marketCap":8107116458},{"date":"2024-04-26","current":33.393151,"twenty":-11.986732,"median":7.162679,"eighty":39.923174,"marketCap":8430109146},{"date":"2024-05-03","current":34.696566,"twenty":-11.986732,"median":7.162679,"eighty":39.923174,"marketCap":8753101833},{"date":"2024-05-10","current":34.614387,"twenty":-11.986732,"median":7.236161,"eighty":39.923174,"marketCap":8753101833},{"date":"2024-05-17","current":34.537353,"twenty":-11.986732,"median":7.327023,"eighty":39.923174,"marketCap":8720802565},{"date":"2024-05-24","current":33.206112,"twenty":-11.986732,"median":7.39901,"eighty":39.923174,"marketCap":8365510608},{"date":"2024-05-31","current":33.044271,"twenty":-11.986732,"median":7.451612,"eighty":39.923174,"marketCap":8333211340},{"date":"2024-06-07","current":32.957064,"twenty":-11.986732,"median":7.569394,"eighty":39.923174,"marketCap":8300912071},{"date":"2024-06-14","current":34.014131,"twenty":-11.986732,"median":7.643612,"eighty":39.923174,"marketCap":8559306221},{"date":"2024-06-21","current":32.927867,"twenty":-11.986732,"median":7.775819,"eighty":39.923174,"marketCap":8268612802},{"date":"2024-06-28","current":30.754009,"twenty":-11.986732,"median":7.803301,"eighty":39.923174,"marketCap":7719525233},{"date":"2024-07-05","current":31.919042,"twenty":-11.986732,"median":7.824862,"eighty":39.923174,"marketCap":8010218652},{"date":"2024-07-12","current":31.358157,"twenty":-11.986732,"median":7.893143,"eighty":39.923174,"marketCap":7881021577},{"date":"2024-07-19","current":30.200938,"twenty":-11.986732,"median":7.967509,"eighty":39.923174,"marketCap":7590328158},{"date":"2024-07-26","current":29.320919,"twenty":-11.986732,"median":8.055107,"eighty":39.923174,"marketCap":7396532546},{"date":"2024-08-02","current":29.594242,"twenty":-11.986732,"median":9.678124,"eighty":39.923174,"marketCap":7461131083},{"date":"2024-08-09","current":28.889247,"twenty":-11.986732,"median":10.617501,"eighty":39.923174,"marketCap":7331934008},{"date":"2024-08-16","current":28.369161,"twenty":-11.986732,"median":11.441095,"eighty":39.923174,"marketCap":7202736933},{"date":"2024-08-23","current":27.996399,"twenty":-11.986732,"median":12.099528,"eighty":39.923174,"marketCap":7138138395},{"date":"2024-08-30","current":62.38881,"twenty":-11.986732,"median":12.441665,"eighty":40.107701,"marketCap":7493430352},{"date":"2024-09-06","current":58.864539,"twenty":-11.986732,"median":12.968111,"eighty":40.405677,"marketCap":7073539858},{"date":"2024-09-13","current":55.515618,"twenty":-11.986732,"median":13.39494,"eighty":40.672267,"marketCap":6653649364},{"date":"2024-09-20","current":56.256231,"twenty":-11.991176,"median":13.555122,"eighty":41.226072,"marketCap":6782846439},{"date":"2024-09-27","current":62.843342,"twenty":-11.991176,"median":14.303893,"eighty":41.994637,"marketCap":7622627427},{"date":"2024-10-04","current":75.702613,"twenty":-11.991176,"median":15.673351,"eighty":42.431332,"marketCap":9140693059},{"date":"2024-10-10","current":68.118678,"twenty":-11.986732,"median":16.025833,"eighty":42.573808,"marketCap":8171714996},{"date":"2024-10-18","current":66.039829,"twenty":-11.991176,"median":16.265756,"eighty":42.766242,"marketCap":7881021577},{"date":"2024-10-25","current":64.690656,"twenty":-11.991176,"median":16.387051,"eighty":43.298781,"marketCap":7719525233},{"date":"2024-11-01","current":64.106096,"twenty":-11.991176,"median":16.485442,"eighty":43.852578,"marketCap":7654926696},{"date":"2024-11-08","current":67.115444,"twenty":-11.991176,"median":16.542292,"eighty":44.927973,"marketCap":7977919383},{"date":"2024-11-15","current":62.615772,"twenty":-11.991176,"median":16.72952,"eighty":45.397227,"marketCap":7364233277},{"date":"2024-11-22","current":61.821164,"twenty":-11.991176,"median":16.847928,"eighty":45.651293,"marketCap":7267335471},{"date":"2024-11-29","current":61.862653,"twenty":-11.991176,"median":16.90618,"eighty":45.843458,"marketCap":7267335471},{"date":"2024-12-06","current":62.835493,"twenty":-11.991176,"median":16.994201,"eighty":46.333835,"marketCap":7364233277},{"date":"2024-12-13","current":59.369946,"twenty":-11.991176,"median":17.085067,"eighty":46.634335,"marketCap":6944342783},{"date":"2024-12-20","current":57.415245,"twenty":-11.991176,"median":17.165087,"eighty":47.341248,"marketCap":6685948633},{"date":"2024-12-27","current":58.570156,"twenty":-11.991176,"median":17.203306,"eighty":47.595005,"marketCap":6815145708},{"date":"2025-01-03","current":57.958244,"twenty":-11.991176,"median":17.318682,"eighty":47.886766,"marketCap":6750547170},{"date":"2025-01-10","current":56.786851,"twenty":-11.991176,"median":17.446236,"eighty":48.361379,"marketCap":6589050827},{"date":"2025-01-17","current":58.9662,"twenty":-11.991176,"median":17.704313,"eighty":48.81863,"marketCap":6847444977},{"date":"2025-01-24","current":58.59902,"twenty":-11.991176,"median":17.786778,"eighty":49.076829,"marketCap":6847444977},{"date":"2025-01-28","current":57.743587,"twenty":-11.986732,"median":17.896945,"eighty":49.162383,"marketCap":6782846439},{"date":"2025-02-07","current":57.242549,"twenty":-11.99562,"median":18.40684,"eighty":49.410309,"marketCap":6685948633},{"date":"2025-02-14","current":57.270145,"twenty":-11.99562,"median":18.592616,"eighty":49.682194,"marketCap":6685948633},{"date":"2025-02-21","current":57.066602,"twenty":-11.99562,"median":19.019565,"eighty":49.895409,"marketCap":6685948633},{"date":"2025-02-28","current":57.255299,"twenty":-11.99562,"median":20.194998,"eighty":50.19262,"marketCap":6685948633},{"date":"2025-03-07","current":65.015534,"twenty":-12.000064,"median":20.887004,"eighty":50.424598,"marketCap":7622627427},{"date":"2025-03-14","current":77.384409,"twenty":-12.000064,"median":21.888466,"eighty":50.974847,"marketCap":9076094521},{"date":"2025-03-21","current":69.976373,"twenty":-12.000064,"median":22.745496,"eighty":51.199247,"marketCap":8204014265},{"date":"2025-03-28","current":69.566151,"twenty":-12.000064,"median":24.566266,"eighty":51.574639,"marketCap":8139415727},{"date":"2025-04-03","current":-20.394562,"twenty":-12.066717,"median":24.566266,"eighty":51.574639,"marketCap":8397809877},{"date":"2025-04-11","current":-18.635787,"twenty":-12.163304,"median":24.566266,"eighty":51.574639,"marketCap":7622627427},{"date":"2025-04-17","current":-18.197305,"twenty":-12.216249,"median":24.205227,"eighty":51.525659,"marketCap":7461131083},{"date":"2025-04-25","current":-18.181604,"twenty":-12.270291,"median":24.57371,"eighty":51.62362,"marketCap":7461131083},{"date":"2025-05-02","current":-18.143041,"twenty":-12.3644,"median":24.566266,"eighty":51.574639,"marketCap":7461131083},{"date":"2025-05-09","current":-18.328538,"twenty":-12.47003,"median":24.57371,"eighty":51.62362,"marketCap":7590328158},{"date":"2025-05-16","current":-20.346138,"twenty":-12.549545,"median":24.57371,"eighty":51.62362,"marketCap":8494707683},{"date":"2025-05-23","current":-20.131198,"twenty":-12.853383,"median":24.57371,"eighty":51.62362,"marketCap":8430109146},{"date":"2025-05-30","current":-22.730848,"twenty":-12.962309,"median":24.57371,"eighty":51.62362,"marketCap":9560583552},{"date":"2025-06-06","current":-23.592179,"twenty":-13.019504,"median":24.57371,"eighty":51.62362,"marketCap":9948174778},{"date":"2025-06-13","current":-23.812558,"twenty":-13.10162,"median":24.57371,"eighty":51.62362,"marketCap":10045072584},{"date":"2025-06-20","current":-22.248244,"twenty":-13.268488,"median":24.57371,"eighty":51.62362,"marketCap":9366787940},{"date":"2025-06-27","current":-22.798145,"twenty":-13.322819,"median":24.566266,"eighty":51.574639,"marketCap":9625182090},{"date":"2025-07-04","current":-23.026573,"twenty":-13.377172,"median":24.566266,"eighty":51.574639,"marketCap":9722079896},{"date":"2025-07-11","current":-22.973215,"twenty":-13.468173,"median":24.566266,"eighty":51.574639,"marketCap":9689780628},{"date":"2025-07-18","current":-24.907168,"twenty":-13.725886,"median":24.566266,"eighty":51.574639,"marketCap":10497262347},{"date":"2025-07-25","current":-27.947669,"twenty":-13.926912,"median":23.242992,"eighty":51.574639,"marketCap":11821532366},{"date":"2025-08-01","current":-25.662726,"twenty":-14.11969,"median":23.242992,"eighty":51.574639,"marketCap":10787955765},{"date":"2025-08-08","current":-26.135191,"twenty":-14.374648,"median":22.166173,"eighty":51.574639,"marketCap":11014050647},{"date":"2025-08-15","current":-30.472848,"twenty":-14.483208,"median":20.649376,"eighty":51.574639,"marketCap":12822809697},{"date":"2025-08-22","current":-38.76723,"twenty":-14.808032,"median":20.509295,"eighty":51.574639,"marketCap":12532116278},{"date":"2025-08-29","current":-41.964022,"twenty":-18.063912,"median":18.697191,"eighty":51.574639,"marketCap":13630291416},{"date":"2025-09-05","current":-44.095978,"twenty":-18.191025,"median":18.153008,"eighty":51.574639,"marketCap":14308576060},{"date":"2025-09-12","current":-43.321217,"twenty":-18.41768,"median":17.765043,"eighty":51.574639,"marketCap":14082481179},{"date":"2025-09-19","current":-43.351982,"twenty":-18.645785,"median":17.541591,"eighty":51.574639,"marketCap":14082481179},{"date":"2025-09-26","current":-37.782437,"twenty":-19.486601,"median":17.322133,"eighty":51.574639,"marketCap":12241422860},{"date":"2025-10-03","current":-38.885908,"twenty":-20.207365,"median":17.242998,"eighty":51.525659,"marketCap":12629014085},{"date":"2025-10-10","current":-38.345069,"twenty":-20.411924,"median":17.165087,"eighty":51.574639,"marketCap":12435218472},{"date":"2025-10-17","current":-36.58079,"twenty":-21.109947,"median":17.085067,"eighty":51.574639,"marketCap":11853831634},{"date":"2025-10-24","current":-37.563881,"twenty":-22.348673,"median":16.979579,"eighty":51.574639,"marketCap":12176824322},{"date":"2025-10-31","current":-35.816598,"twenty":-22.661317,"median":16.90618,"eighty":51.574639,"marketCap":11627736753},{"date":"2025-11-07","current":-33.250614,"twenty":-22.961304,"median":16.847928,"eighty":51.574639,"marketCap":10787955765},{"date":"2025-11-14","current":-37.028245,"twenty":-23.027379,"median":16.72952,"eighty":51.574639,"marketCap":12047627247},{"date":"2025-11-21","current":-34.264608,"twenty":-23.510743,"median":16.542292,"eighty":51.574639,"marketCap":11143247722},{"date":"2025-11-28","current":-35.526013,"twenty":-23.886789,"median":16.485442,"eighty":51.574639,"marketCap":11595437484},{"date":"2025-12-05","current":-41.491133,"twenty":-24.880403,"median":16.387051,"eighty":51.574639,"marketCap":13565692879},{"date":"2025-12-12","current":-40.724287,"twenty":-25.889139,"median":16.265756,"eighty":51.414441,"marketCap":13339597997},{"date":"2025-12-19","current":-39.546419,"twenty":-26.923523,"median":15.870827,"eighty":51.382819,"marketCap":12984306041},{"date":"2025-12-24","current":-38.639072,"twenty":-27.390569,"median":15.673351,"eighty":51.193247,"marketCap":12725911891},{"date":"2026-01-02","current":-39.171386,"twenty":-28.157406,"median":14.180178,"eighty":51.20039,"marketCap":12952006772},{"date":"2026-01-09","current":-42.874318,"twenty":-30.550458,"median":13.523488,"eighty":51.20039,"marketCap":14211678254},{"date":"2026-01-16","current":-41.861308,"twenty":-34.2394,"median":13.230853,"eighty":51.20039,"marketCap":13920984835},{"date":"2026-01-23","current":-41.123753,"twenty":-34.88774,"median":12.836538,"eighty":50.959653,"marketCap":13662590685},{"date":"2026-01-30","current":-49.356199,"twenty":-36.090571,"median":12.267781,"eighty":50.517463,"marketCap":16472627067},{"date":"2026-02-06","current":-44.393179,"twenty":-36.434819,"median":11.854074,"eighty":50.517463,"marketCap":14853799629},{"date":"2026-02-10","current":-44.289957,"twenty":-36.634744,"median":11.537595,"eighty":50.517463,"marketCap":14885168498}],"updateTime":1770802411085}}}