港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国科创产业投资

0.128

0.000

成交量：170.00万

成交额：22.95万

市值：5,529.60万

市盈率：-4.58

高：0.141

开：0.130

低：0.111

收：0.128

数据加载中...

总览公司新闻公告

中国科创产业投资(00339)股价显著下跌13.281%，现价港币$0.111

阿斯达克财经

中国科创产业投资(00339)股价大幅上升41.176%，现价港币$0.144

阿斯达克财经

【中国科创产业投资(00339.HK)：未获认购供股股份达约74.4%】智通财经APP讯，中国科创产业投资(00339.

中国科创产业投资(00339.HK)接获共3,685万股供股股份有效申请

阿斯达克财经

中国科创产业投资盘中异动早盘股价大跌8.33%报0.110港元

中国科创产业投资盘中异动快速上涨7.14%报0.135港元

中国科创产业投资(00339)股价显著上升14%，现价港币$0.114

阿斯达克财经

中国科创产业投资06月05日主力净流出8.2万元散户资金买入

中国科创产业投资股价重挫10.71% 市值跌462.67万港元

中国科创产业投资盘中异动急速下跌15.97%报0.100港元

中国科创产业投资(00339)股价大幅上升16.667%，现价港币$0.119

阿斯达克财经

中国科创产业投资盘中异动大幅下挫9.80%

中国科创产业投资股价重挫17.21% 市值跌750.87万港元

中国科创产业投资(00339)股价大幅下跌17.213%，现价港币$0.101

阿斯达克财经

中国科创产业投资盘中异动临近收盘股价大跌17.21%

中国科创产业投资盘中异动早盘大幅上涨19.64%

中国科创产业投资盘中异动下午盘快速拉升10.00%报0.110港元

中国科创产业投资盘中异动早盘大幅下挫13.82%

中国科创产业投资拟以“2供1”基准进行供股净筹约950万港元

中国科创产业投资(00339.HK)折让43%二供一筹净额950万元

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00339/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00339","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00339\",,,,,undefined,":{"symbol":"00339","market":"HK","secType":"STK","nameCN":"中国科创产业投资","latestPrice":0.128,"timestamp":1751011733024,"preClose":0.128,"halted":0,"volume":1700000,"delay":0,"floatShares":432000000,"shares":432000000,"eps":-0.027965,"marketStatus":"休市中","change":0,"latestTime":"06-27 16:08:53","open":0.13,"high":0.141,"low":0.111,"amount":229500,"amplitude":0.234375,"askPrice":0.137,"askSize":100000,"bidPrice":0.127,"bidSize":300000,"shortable":0,"etf":0,"ttmEps":-0.027965,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":964540800000,"exchange":"SEHK","adjPreClose":0.128,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.4860139858711001,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00339\",,,,,undefined,":{"symbol":"00339","floatShares":432000000,"roa":"-49.87%","roe":"-245.26%","lyrEps":-0.027965,"volumeRatio":1.4860139858711001,"shares":432000000,"dividePrice":0,"high":0.141,"amplitude":0.234375,"preClose":0.128,"low":0.111,"week52Low":0.081,"pbRate":"-74.52","psRate":"667.69","week52High":0.341,"institutionHeld":0,"latestPrice":0.128,"committee":0.5,"eps":-0.027965,"divideRate":0,"volume":1700000,"delay":0,"ttmEps":-0.027965,"open":0.13,"prevYearClose":0.174,"prevWeekClose":0.105,"prevMonthClose":0.112,"prevQuarterClose":0.115,"fiveDayClose":0.105,"twentyDayClose":0.112,"sixtyDayClose":0.118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00339\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546792468","title":"中国科创产业投资(00339)股价显著下跌13.281%，现价港币$0.111","url":"https://stock-news.laohu8.com/highlight/detail?id=2546792468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546792468?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 15:50","pubTimestamp":1751010600,"startTime":"0","endTime":"0","summary":"[下跌股]中国科创产业投资(00339) 股价在下午03:50比前收市价显著下跌13.281%，现股价为港币$0.111。至目前为止，今日最高价为$0.141，而最低价为$0.111。总成交量为164万股，总成交金额为港币$22.227万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2506271355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2546270941","title":"中国科创产业投资(00339)股价大幅上升41.176%，现价港币$0.144","url":"https://stock-news.laohu8.com/highlight/detail?id=2546270941","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546270941?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 13:04","pubTimestamp":1750914240,"startTime":"0","endTime":"0","summary":"[上升股]中国科创产业投资(00339) 股价在下午01:04比前收市价大幅上升41.176%，现股价为港币$0.144。至目前为止，今日最高价为$0.144，而最低价为$0.107。总成交量为229万股，总成交金额为港币$27.397万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506261450/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2546292421","title":"【中国科创产业投资(00339.HK)：未获认购供股股份达约74.4%】智通财经APP讯，中国科创产业投资(00339.","url":"https://stock-news.laohu8.com/highlight/detail?id=2546292421","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546292421?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:54","pubTimestamp":1750841658,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2546924812","title":"中国科创产业投资(00339.HK)接获共3,685万股供股股份有效申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2546924812","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546924812?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:51","pubTimestamp":1750841460,"startTime":"0","endTime":"0","summary":"中国科创产业投资公布，有关公司进行供股，于记录日期并无不合资格股东，因此概无不合资格股东未售出供股股份；及于最后接纳时限，已接获合共3,685.05万股供股股份的合共五份有效申请，相当于供股项下提呈发售供股股份总数的约25.6%。余下1.07亿股未获认购供股股份将受补偿安排所规限。配售代理将按尽力基准不迟于7月2日下午4时30分前按不低于认购价的价格为该等所有未获认购供股股份寻找承购方。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191106155700458_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191106155700458_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1449164&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2544933589","title":"中国科创产业投资盘中异动 早盘股价大跌8.33%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544933589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544933589?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 10:12","pubTimestamp":1750126334,"startTime":"0","endTime":"0","summary":"2025年06月17日早盘10时12分，中国科创产业投资股票出现波动，股价急速下挫8.33%。截至发稿，该股报0.110港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3300港元。中国科创产业投资股票所在的投资及资管行业中，整体涨幅为0.06%。其相关个股中，开明投资、中国金融国际、未来世界控股涨幅较大，振幅较大的相关个股有开明投资、中国金融国际、中国科创产业股权，振幅分别为22.00%、17.24%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171012149782ad3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506171012149782ad3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2543434836","title":"中国科创产业投资盘中异动 快速上涨7.14%报0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543434836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543434836?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 09:52","pubTimestamp":1750038754,"startTime":"0","endTime":"0","summary":"2025年06月16日早盘09时52分，中国科创产业投资股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.135港元/股，成交量32万股，换手率0.07%，振幅7.14%。资金方面，该股资金流入9000港元，流出3.111万港元。中国科创产业投资股票所在的投资及资管行业中，整体涨幅为0.00%。其相关个股中，中国科创产业股权、港湾数字、中国光大控股涨幅较大，振幅较大的相关个股有开明投资、华兴资本控股、中国光大控股，振幅分别为10.42%、6.54%、6.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616095234a70b0fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616095234a70b0fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2542506398","title":"中国科创产业投资(00339)股价显著上升14%，现价港币$0.114","url":"https://stock-news.laohu8.com/highlight/detail?id=2542506398","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542506398?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:09","pubTimestamp":1749539340,"startTime":"0","endTime":"0","summary":"[上升股]中国科创产业投资(00339) 股价在下午03:09比前收市价显著上升14%，现股价为港币$0.114。至目前为止，今日最高价为$0.114，而最低价为$0.096。总成交量为47万股，总成交金额为港币$4.671万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506101894/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2541434025","title":"中国科创产业投资06月05日主力净流出8.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2541434025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541434025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:15","pubTimestamp":1749111339,"startTime":"0","endTime":"0","summary":"06月05日, 中国科创产业投资股价跌7.69%，报收0.10元，成交金额14.6万元，换手率0.37%，振幅5.77%，量比3.97。中国科创产业投资今日主力资金净流出8.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.00%，主力资金累计净流出8.2万元；近20日主力资金累计净流出8.2万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172854a49b2ec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605172854a49b2ec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2538125869","title":"中国科创产业投资股价重挫10.71% 市值跌462.67万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538125869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538125869?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 10:21","pubTimestamp":1748226088,"startTime":"0","endTime":"0","summary":"2025年05月26日早盘10时21分，中国科创产业投资股票出现波动，股价急速下挫10.71%。截至发稿，该股报0.100港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5000港元。中国科创产业投资股票所在的投资及资管行业中，整体涨幅为0.06%。其相关个股中，鼎益丰控股、信控国际资本、首都创投涨幅较大，振幅较大的相关个股有山高控股、鼎益丰控股、中国金融国际，振幅分别为6.60%、6.22%、5.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526102128a6ece67f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526102128a6ece67f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2537900789","title":"中国科创产业投资盘中异动 急速下跌15.97%报0.100港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537900789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537900789?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 15:59","pubTimestamp":1747987188,"startTime":"0","endTime":"0","summary":"2025年05月23日临近收盘15时59分，中国科创产业投资股票出现异动，股价快速下挫15.97%。截至发稿，该股报0.100港元/股，成交量33万股，换手率0.08%，振幅1.68%。资金方面，该股资金流入0港元，流出3.313万港元。中国科创产业投资股票所在的投资及资管行业中，整体涨幅为0.12%。其相关个股中，山高控股、港湾数字、梧桐国际涨幅较大，振幅较大的相关个股有中国金融国际、中国投融资、山高控股，振幅分别为14.52%、13.64%、13.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155948aa2c980e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523155948aa2c980e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2537513990","title":"中国科创产业投资(00339)股价大幅上升16.667%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2537513990","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537513990?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:55","pubTimestamp":1747900500,"startTime":"0","endTime":"0","summary":"[上升股]中国科创产业投资(00339) 股价在下午03:55比前收市价大幅上升16.667%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.092。总成交量为77万股，总成交金额为港币$7.491万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505222408/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2537997978","title":"中国科创产业投资盘中异动 大幅下挫9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997978?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:54","pubTimestamp":1747900497,"startTime":"0","endTime":"0","summary":"2025年05月22日临近收盘15时54分，中国科创产业投资股票出现异动，股价快速下挫9.80%。截至发稿，该股报0.092港元/股，成交量76万股，换手率0.18%，振幅9.80%。中国科创产业投资股票所在的投资及资管行业中，整体跌幅为0.16%。其相关个股中，中国投融资、开明投资、鼎益丰控股涨幅较大，振幅较大的相关个股有中国投融资、中国金融国际、开明投资，振幅分别为24.69%、21.67%、17.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221554589761b92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505221554589761b92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2536281662","title":"中国科创产业投资股价重挫17.21% 市值跌750.87万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536281662","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536281662?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:07","pubTimestamp":1747721254,"startTime":"0","endTime":"0","summary":"2025年05月20日下午盘14时07分，中国科创产业投资股票出现波动，股价大幅跳水17.21%。截至发稿，该股报0.101港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1010港元。中国科创产业投资股票所在的投资及资管行业中，整体涨幅为0.08%。其相关个股中，山高控股、华兴资本控股、鼎益丰控股涨幅较大，振幅较大的相关个股有中国金融国际、山高控股、港湾数字，振幅分别为37.50%、30.68%、25.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520140734a484f36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520140734a484f36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2536667960","title":"中国科创产业投资(00339)股价大幅下跌17.213%，现价港币$0.101","url":"https://stock-news.laohu8.com/highlight/detail?id=2536667960","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536667960?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 14:07","pubTimestamp":1747721220,"startTime":"0","endTime":"0","summary":"[下跌股]中国科创产业投资(00339) 股价在下午02:07比前收市价大幅下跌17.213%，现股价为港币$0.101。至目前为止，今日最高价为$0.101，而最低价为$0.101。总成交量为1万股，总成交金额为港币$1010。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2505201707/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2536570521","title":"中国科创产业投资盘中异动 临近收盘股价大跌17.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536570521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536570521?lang=zh_cn&edition=fundamental","pubTime":"2025-05-19 15:41","pubTimestamp":1747640509,"startTime":"0","endTime":"0","summary":"2025年05月19日临近收盘15时41分，中国科创产业投资股票出现波动，股价大幅跳水17.21%。中国科创产业投资股票所在的投资及资管行业中，整体涨幅为0.04%。其相关个股中，中国金融国际、信控国际资本、泛海集团涨幅较大，振幅较大的相关个股有中国金融国际、开明投资、信达国际控股，振幅分别为1088.89%、20.69%、12.07%。中国科创产业投资公司简介：中国科创产业投资集团有限公司是一家主要从事投资及买卖上市及非上市证券的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519154149975e0836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519154149975e0836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00339","BK1156"],"gpt_icon":0},{"id":"2535333305","title":"中国科创产业投资盘中异动 早盘大幅上涨19.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535333305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535333305?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:49","pubTimestamp":1747363772,"startTime":"0","endTime":"0","summary":"2025年05月16日早盘10时49分，中国科创产业投资股票出现波动，股价快速拉升19.64%。中国科创产业投资股票所在的投资及资管行业中，整体跌幅为0.12%。其相关个股中，国际资源、ESR、资本界金控涨幅较大，振幅较大的相关个股有国际资源、中国投融资、资本界金控，振幅分别为12.58%、9.28%、5.88%。中国科创产业投资公司简介：中国科创产业投资集团有限公司是一家主要从事投资及买卖上市及非上市证券的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516104932975b4e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516104932975b4e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2535094699","title":"中国科创产业投资盘中异动 下午盘快速拉升10.00%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535094699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535094699?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:53","pubTimestamp":1747202022,"startTime":"0","endTime":"0","summary":"2025年05月14日下午盘13时53分，中国科创产业投资股票出现异动，股价大幅拉升10.00%。截至发稿，该股报0.110港元/股，成交量8万股，换手率0.03%，振幅14.00%。资金方面，该股资金流入4400港元，流出3840港元。中国科创产业投资股票所在的投资及资管行业中，整体涨幅为0.45%。其相关个股中，中国新经济投资、首程控股、中国科创产业投资涨幅较大，振幅较大的相关个股有中国新经济投资、资本界金控、梧桐国际，振幅分别为12.70%、12.50%、11.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514135342a47db508&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514135342a47db508&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2534250587","title":"中国科创产业投资盘中异动 早盘大幅下挫13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534250587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534250587?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 09:34","pubTimestamp":1747013652,"startTime":"0","endTime":"0","summary":"2025年05月12日早盘09时34分，中国科创产业投资股票出现异动，股价大幅下挫13.82%。截至发稿，该股报0.106港元/股，成交量5万股，换手率0.02%，振幅0.00%。中国科创产业投资股票所在的投资及资管行业中，整体涨幅为0.09%。其相关个股中，中国投融资、未来世界控股、中信证券涨幅较大，振幅较大的相关个股有中国投融资、中信证券、中信金融资产，振幅分别为125.00%、1.54%、1.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093412a6db89d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512093412a6db89d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2534554592","title":"中国科创产业投资拟以“2供1”基准进行供股 净筹约950万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534554592","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534554592?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 07:56","pubTimestamp":1747007760,"startTime":"0","endTime":"0","summary":"　　中国科创产业投资发布公告，待达成若干条件后，按于记录日期每持有2股股份获发1股供股股份的基准进行供股，认购价为每股供股股份0.07港元，以透过供股发行最多1.44亿股供股股份的方式筹集所得款项总额最多约1008万港元。　　倘获悉数认购，扣除所有必要开支后，供股的估计所得款项净额估计约为950万港元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-12/doc-inewhafi1604687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1156","00339"],"gpt_icon":0},{"id":"2534281621","title":"中国科创产业投资(00339.HK)折让43%二供一  筹净额950万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281621","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281621?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 20:25","pubTimestamp":1746966300,"startTime":"0","endTime":"0","summary":"中国科创产业投资(00339.HK) 公布，建议进行二供一，发行最多1.44亿股；供股价0.07元，较上交易日(9日)收报折让43.09%。估计所得净额950万元，拟用偿还负债以及一般营运资金。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241219145546393_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241219145546393_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1439068/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00339","BK1156"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00339\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-15","symbol":"00339","defaultRemindTime":1747272600000,"type":"split","dateTimestamp":1747238400000,"forFactor":873156,"toFactor":1000000,"ratio":0.873156},{"date":"2025-03-31","symbol":"00339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-28","symbol":"00339","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盘后","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-26","symbol":"00339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"00339","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00339\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00339\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00339\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00339","date":"2025-06-27","current":-4.577051,"percent":0.557178,"low":-26.623145,"twenty":-13.29507,"median":-6.157251,"eighty":-2.438174,"high":-1.575827,"avg":-7.841978,"sd":5.968768,"marketCap":36864000},"quantilePoints":[{"date":"2020-07-03","current":-4.569993,"twenty":-11.470228,"median":-9.810063,"eighty":-3.207956,"marketCap":51102000},{"date":"2020-07-10","current":-4.6596,"twenty":-11.470228,"median":-7.093943,"eighty":-3.207956,"marketCap":52104000},{"date":"2020-07-17","current":-4.121954,"twenty":-11.470228,"median":-5.973847,"eighty":-3.207956,"marketCap":46092000},{"date":"2020-07-24","current":-4.121954,"twenty":-11.470228,"median":-5.973847,"eighty":-3.207956,"marketCap":46092000},{"date":"2020-07-31","current":-4.569993,"twenty":-11.470228,"median":-5.8245,"eighty":-3.207956,"marketCap":51102000},{"date":"2020-08-07","current":-4.6596,"twenty":-11.470228,"median":-4.838816,"eighty":-3.207956,"marketCap":52104000},{"date":"2020-08-14","current":-4.390777,"twenty":-11.470228,"median":-4.749208,"eighty":-3.268292,"marketCap":49098000},{"date":"2020-08-21","current":-4.390777,"twenty":-11.470228,"median":-4.749208,"eighty":-3.632099,"marketCap":49098000},{"date":"2020-08-28","current":-3.76401,"twenty":-11.470228,"median":-4.6596,"eighty":-3.835599,"marketCap":49098000},{"date":"2020-09-04","current":-3.687194,"twenty":-11.470228,"median":-4.6596,"eighty":-3.702557,"marketCap":48096000},{"date":"2020-09-11","current":-3.518197,"twenty":-11.470228,"median":-4.6596,"eighty":-3.687194,"marketCap":45891600},{"date":"2020-09-18","current":-3.072661,"twenty":-11.470228,"median":-4.6596,"eighty":-3.511347,"marketCap":40080000},{"date":"2020-09-25","current":-3.072661,"twenty":-11.470228,"median":-4.569993,"eighty":-3.207956,"marketCap":40080000},{"date":"2020-09-30","current":-3.072661,"twenty":-11.470228,"median":-4.569993,"eighty":-3.207956,"marketCap":40080000},{"date":"2020-10-09","current":-3.072661,"twenty":-11.470228,"median":-4.569993,"eighty":-3.105205,"marketCap":40080000},{"date":"2020-10-16","current":-3.072661,"twenty":-11.470228,"median":-4.569993,"eighty":-3.072661,"marketCap":40080000},{"date":"2020-10-23","current":-2.765395,"twenty":-11.470228,"median":-4.569993,"eighty":-3.072661,"marketCap":36072000},{"date":"2020-10-30","current":-3.533561,"twenty":-11.470228,"median":-4.569993,"eighty":-3.072661,"marketCap":46092000},{"date":"2020-11-06","current":-3.011208,"twenty":-11.470228,"median":-4.569993,"eighty":-3.072661,"marketCap":39278400},{"date":"2020-11-13","current":-3.610377,"twenty":-11.470228,"median":-4.480385,"eighty":-3.072661,"marketCap":47094000},{"date":"2020-11-20","current":-3.610377,"twenty":-11.470228,"median":-4.462464,"eighty":-3.072661,"marketCap":47094000},{"date":"2020-11-27","current":-3.610377,"twenty":-11.470228,"median":-4.390777,"eighty":-3.072661,"marketCap":47094000},{"date":"2020-12-04","current":-2.934392,"twenty":-11.470228,"median":-4.390777,"eighty":-3.072661,"marketCap":38276400},{"date":"2020-12-11","current":-2.934392,"twenty":-11.470228,"median":-4.390777,"eighty":-3.072661,"marketCap":38276400},{"date":"2020-12-18","current":-2.934392,"twenty":-11.470228,"median":-4.390777,"eighty":-3.072661,"marketCap":38276400},{"date":"2020-12-24","current":-2.934392,"twenty":-11.470228,"median":-4.345973,"eighty":-3.067814,"marketCap":38276400},{"date":"2020-12-31","current":-2.934392,"twenty":-11.470228,"median":-4.30117,"eighty":-3.064583,"marketCap":38276400},{"date":"2021-01-08","current":-2.919028,"twenty":-3.118752,"median":-2.934392,"eighty":-2.919028,"marketCap":38076000},{"date":"2021-01-15","current":-6.452589,"twenty":-3.90228,"median":-2.934392,"eighty":-2.919028,"marketCap":84168000},{"date":"2021-01-22","current":-7.988919,"twenty":-7.420477,"median":-3.395291,"eighty":-2.928246,"marketCap":104208000},{"date":"2021-01-29","current":-7.681653,"twenty":-7.635563,"median":-4.762625,"eighty":-2.934392,"marketCap":100200000},{"date":"2021-02-05","current":-11.61466,"twenty":-7.779979,"median":-6.529405,"eighty":-2.934392,"marketCap":151502400},{"date":"2021-02-11","current":-15.670573,"twenty":-8.744794,"median":-7.374387,"eighty":-2.934392,"marketCap":204408000},{"date":"2021-02-19","current":-14.195695,"twenty":-12.942049,"median":-7.604837,"eighty":-3.026572,"marketCap":185169600},{"date":"2021-02-26","current":-11.061581,"twenty":-12.942049,"median":-7.681653,"eighty":-3.395291,"marketCap":144288000},{"date":"2021-03-05","current":-12.167739,"twenty":-12.315226,"median":-7.835286,"eighty":-3.422945,"marketCap":158716800},{"date":"2021-03-12","current":-16.592371,"twenty":-13.753232,"median":-8.695632,"eighty":-3.717921,"marketCap":216432000},{"date":"2021-03-19","current":-16.592371,"twenty":-13.826976,"median":-10.508502,"eighty":-4.578265,"marketCap":216432000},{"date":"2021-03-26","current":-20.898643,"twenty":-14.67503,"median":-10.969401,"eighty":-5.346431,"marketCap":189979200},{"date":"2021-04-01","current":-23.544041,"twenty":-15.854932,"median":-11.061581,"eighty":-6.452589,"marketCap":214027200},{"date":"2021-04-09","current":-23.014962,"twenty":-16.592371,"median":-11.24594,"eighty":-6.498679,"marketCap":209217600},{"date":"2021-04-16","current":-22.485882,"twenty":-16.592371,"median":-12.259918,"eighty":-6.990305,"marketCap":204408000},{"date":"2021-04-23","current":-22.485882,"twenty":-19.840484,"median":-13.089537,"eighty":-7.343661,"marketCap":204408000},{"date":"2021-04-30","current":-22.221342,"twenty":-21.427723,"median":-13.826976,"eighty":-7.512657,"marketCap":202003200},{"date":"2021-05-07","current":-21.956802,"twenty":-22.221342,"median":-13.826976,"eighty":-7.604837,"marketCap":199598400},{"date":"2021-05-14","current":-13.226989,"twenty":-22.221342,"median":-13.826976,"eighty":-7.604837,"marketCap":120240000},{"date":"2021-05-21","current":-14.549688,"twenty":-22.221342,"median":-14.195695,"eighty":-7.635563,"marketCap":132264000},{"date":"2021-05-28","current":-12.43337,"twenty":-22.115526,"median":-14.195695,"eighty":-7.681653,"marketCap":113025600},{"date":"2021-06-04","current":-14.549688,"twenty":-21.956802,"median":-14.549688,"eighty":-7.706235,"marketCap":132264000},{"date":"2021-06-11","current":-14.020609,"twenty":-21.956802,"median":-14.549688,"eighty":-7.779979,"marketCap":127454400},{"date":"2021-06-18","current":-14.020609,"twenty":-21.74517,"median":-14.195695,"eighty":-7.866013,"marketCap":127454400},{"date":"2021-06-25","current":-12.69791,"twenty":-20.898643,"median":-14.020609,"eighty":-8.081099,"marketCap":115430400},{"date":"2021-07-02","current":-12.69791,"twenty":-20.898643,"median":-14.020609,"eighty":-8.449819,"marketCap":115430400},{"date":"2021-07-09","current":-12.56564,"twenty":-20.105024,"median":-14.020609,"eighty":-8.941444,"marketCap":114228000},{"date":"2021-07-16","current":-13.226989,"twenty":-19.840484,"median":-14.020609,"eighty":-10.139782,"marketCap":120240000},{"date":"2021-07-23","current":-15.343308,"twenty":-19.840484,"median":-14.020609,"eighty":-10.508502,"marketCap":139478400},{"date":"2021-07-30","current":-14.549688,"twenty":-19.840484,"median":-14.020609,"eighty":-10.692861,"marketCap":132264000},{"date":"2021-08-06","current":-14.285149,"twenty":-16.592371,"median":-14.020609,"eighty":-10.877221,"marketCap":129859200},{"date":"2021-08-13","current":-14.814228,"twenty":-16.592371,"median":-14.108152,"eighty":-11.061581,"marketCap":134668800},{"date":"2021-08-20","current":-23.617306,"twenty":-16.592371,"median":-14.285149,"eighty":-11.061581,"marketCap":132264000},{"date":"2021-08-27","current":-25.334928,"twenty":-19.840484,"median":-14.332602,"eighty":-11.061581,"marketCap":141883200},{"date":"2021-09-03","current":-25.334928,"twenty":-21.956802,"median":-14.549688,"eighty":-11.24594,"marketCap":141883200},{"date":"2021-09-10","current":-25.334928,"twenty":-22.221342,"median":-14.549688,"eighty":-11.61466,"marketCap":141883200},{"date":"2021-09-17","current":-21.470278,"twenty":-22.221342,"median":-14.549688,"eighty":-12.167739,"marketCap":120240000},{"date":"2021-09-24","current":-20.611467,"twenty":-22.221342,"median":-14.549688,"eighty":-12.315226,"marketCap":115430400},{"date":"2021-09-30","current":-20.611467,"twenty":-22.221342,"median":-14.549688,"eighty":-12.400861,"marketCap":115430400},{"date":"2021-10-08","current":-20.611467,"twenty":-22.221342,"median":-14.549688,"eighty":-12.43337,"marketCap":115430400},{"date":"2021-10-15","current":-23.187901,"twenty":-22.221342,"median":-14.549688,"eighty":-12.486278,"marketCap":129859200},{"date":"2021-10-22","current":-22.758495,"twenty":-22.380066,"median":-14.549688,"eighty":-12.56564,"marketCap":127454400},{"date":"2021-10-29","current":-22.758495,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":127454400},{"date":"2021-11-05","current":-18.035034,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":101001600},{"date":"2021-11-12","current":-13.311573,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":74548800},{"date":"2021-11-19","current":-15.4586,"twenty":-22.485882,"median":-14.549688,"eighty":-12.56564,"marketCap":86572800},{"date":"2021-11-26","current":-14.814492,"twenty":-22.485882,"median":-14.748774,"eighty":-12.56564,"marketCap":82965600},{"date":"2021-12-03","current":-15.029195,"twenty":-22.380066,"median":-14.814228,"eighty":-12.56564,"marketCap":84168000},{"date":"2021-12-10","current":-15.029195,"twenty":-22.221342,"median":-14.81436,"eighty":-12.618548,"marketCap":84168000},{"date":"2021-12-17","current":-15.029195,"twenty":-22.221342,"median":-14.814492,"eighty":-12.69791,"marketCap":84168000},{"date":"2021-12-24","current":-15.029195,"twenty":-22.221342,"median":-15.029195,"eighty":-12.69791,"marketCap":84168000},{"date":"2021-12-31","current":-15.029195,"twenty":-22.221342,"median":-15.029195,"eighty":-12.69791,"marketCap":84168000},{"date":"2022-01-07","current":-15.029195,"twenty":-15.029195,"median":-15.029195,"eighty":-15.029195,"marketCap":84168000},{"date":"2022-01-14","current":-14.385087,"twenty":-15.029195,"median":-15.029195,"eighty":-15.029195,"marketCap":80560800},{"date":"2022-01-21","current":-14.170384,"twenty":-15.029195,"median":-15.029195,"eighty":-14.299206,"marketCap":79358400},{"date":"2022-01-28","current":-13.526275,"twenty":-15.029195,"median":-15.029195,"eighty":-14.084503,"marketCap":75751200},{"date":"2022-02-04","current":-13.526275,"twenty":-15.029195,"median":-14.707141,"eighty":-13.955681,"marketCap":75751200},{"date":"2022-02-11","current":-12.452761,"twenty":-15.029195,"median":-14.170384,"eighty":-13.526275,"marketCap":69739200},{"date":"2022-02-18","current":-10.735139,"twenty":-15.029195,"median":-14.170384,"eighty":-12.452761,"marketCap":60120000},{"date":"2022-02-25","current":-9.919269,"twenty":-15.029195,"median":-14.170384,"eighty":-12.452761,"marketCap":55550880},{"date":"2022-03-04","current":-7.815181,"twenty":-15.029195,"median":-13.84833,"eighty":-10.735139,"marketCap":43767360},{"date":"2022-03-11","current":-7.514597,"twenty":-15.029195,"median":-13.526275,"eighty":-9.919269,"marketCap":42084000},{"date":"2022-03-18","current":-7.514597,"twenty":-15.029195,"median":-12.989518,"eighty":-7.815181,"marketCap":42084000},{"date":"2022-03-25","current":-2.502337,"twenty":-15.029195,"median":-12.452761,"eighty":-7.815181,"marketCap":37514880},{"date":"2022-04-01","current":-2.502337,"twenty":-14.385087,"median":-11.808653,"eighty":-7.514597,"marketCap":37514880},{"date":"2022-04-08","current":-2.502337,"twenty":-14.385087,"median":-10.949842,"eighty":-7.514597,"marketCap":37514880},{"date":"2022-04-14","current":-2.502337,"twenty":-14.256265,"median":-10.434555,"eighty":-7.514597,"marketCap":37514880},{"date":"2022-04-22","current":-2.245687,"twenty":-14.170384,"median":-9.96221,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-04-29","current":-2.245687,"twenty":-14.170384,"median":-9.876328,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-05-06","current":-2.245687,"twenty":-14.170384,"median":-7.815181,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-05-13","current":-2.245687,"twenty":-14.170384,"median":-7.815181,"eighty":-2.502337,"marketCap":33667200},{"date":"2022-05-20","current":-2.406093,"twenty":-14.170384,"median":-7.815181,"eighty":-2.406093,"marketCap":36072000},{"date":"2022-05-27","current":-2.406093,"twenty":-14.170384,"median":-7.514597,"eighty":-2.406093,"marketCap":36072000},{"date":"2022-06-02","current":-2.438174,"twenty":-13.998622,"median":-7.514597,"eighty":-2.406093,"marketCap":36552960},{"date":"2022-06-10","current":-3.36853,"twenty":-13.955681,"median":-7.514597,"eighty":-2.406093,"marketCap":50500800},{"date":"2022-06-17","current":-2.742946,"twenty":-13.783919,"median":-7.514597,"eighty":-2.406093,"marketCap":41122080},{"date":"2022-06-24","current":-2.742946,"twenty":-13.569216,"median":-5.441563,"eighty":-2.406093,"marketCap":41122080},{"date":"2022-06-30","current":-2.486296,"twenty":-13.526275,"median":-2.823149,"eighty":-2.406093,"marketCap":37274400},{"date":"2022-07-08","current":-2.646703,"twenty":-13.526275,"median":-2.742946,"eighty":-2.425342,"marketCap":39679200},{"date":"2022-07-15","current":-2.646703,"twenty":-13.526275,"median":-2.742946,"eighty":-2.438174,"marketCap":39679200},{"date":"2022-07-22","current":-2.646703,"twenty":-12.882167,"median":-2.742946,"eighty":-2.438174,"marketCap":39679200},{"date":"2022-07-29","current":-2.807109,"twenty":-12.452761,"median":-2.742946,"eighty":-2.438174,"marketCap":42084000},{"date":"2022-08-05","current":-2.726906,"twenty":-12.452761,"median":-2.742946,"eighty":-2.438174,"marketCap":40881600},{"date":"2022-08-12","current":-2.58254,"twenty":-12.452761,"median":-2.726906,"eighty":-2.438174,"marketCap":38717280},{"date":"2022-08-19","current":-2.58254,"twenty":-12.452761,"median":-2.646703,"eighty":-2.447799,"marketCap":38717280},{"date":"2022-08-26","current":-2.742946,"twenty":-11.679831,"median":-2.726906,"eighty":-2.46384,"marketCap":41122080},{"date":"2022-09-02","current":-2.376872,"twenty":-11.164545,"median":-2.646703,"eighty":-2.438174,"marketCap":43526880},{"date":"2022-09-09","current":-2.376872,"twenty":-10.906901,"median":-2.646703,"eighty":-2.406093,"marketCap":43526880},{"date":"2022-09-16","current":-2.376872,"twenty":-10.735139,"median":-2.646703,"eighty":-2.406093,"marketCap":43526880},{"date":"2022-09-23","current":-2.376872,"twenty":-10.494672,"median":-2.646703,"eighty":-2.406093,"marketCap":43526880},{"date":"2022-09-30","current":-1.969784,"twenty":-10.082443,"median":-2.646703,"eighty":-2.376872,"marketCap":36072000},{"date":"2022-10-07","current":-2.114235,"twenty":-9.987974,"median":-2.646703,"eighty":-2.376872,"marketCap":38717280},{"date":"2022-10-14","current":-2.114235,"twenty":-9.919269,"median":-2.58254,"eighty":-2.376872,"marketCap":38717280},{"date":"2022-10-21","current":-2.101103,"twenty":-9.910681,"median":-2.58254,"eighty":-2.376872,"marketCap":38476800},{"date":"2022-10-28","current":-2.101103,"twenty":-9.481275,"median":-2.58254,"eighty":-2.376872,"marketCap":38476800},{"date":"2022-11-04","current":-1.864729,"twenty":-7.883886,"median":-2.58254,"eighty":-2.255311,"marketCap":34148160},{"date":"2022-11-11","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.245687,"marketCap":36072000},{"date":"2022-11-18","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.245687,"marketCap":36072000},{"date":"2022-11-25","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.245687,"marketCap":36072000},{"date":"2022-12-02","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.114235,"marketCap":36072000},{"date":"2022-12-09","current":-1.969784,"twenty":-7.815181,"median":-2.502337,"eighty":-2.114235,"marketCap":36072000},{"date":"2022-12-16","current":-1.969784,"twenty":-7.780829,"median":-2.502337,"eighty":-2.114235,"marketCap":36072000},{"date":"2022-12-23","current":-1.785937,"twenty":-7.617655,"median":-2.502337,"eighty":-2.101103,"marketCap":32705280},{"date":"2022-12-30","current":-1.785937,"twenty":-7.540361,"median":-2.486296,"eighty":-2.101103,"marketCap":32705280},{"date":"2023-01-06","current":-1.707146,"twenty":-7.514597,"median":-2.486296,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-01-13","current":-1.707146,"twenty":-7.514597,"median":-2.470256,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-01-20","current":-1.707146,"twenty":-7.514597,"median":-2.446194,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-01-27","current":-1.707146,"twenty":-7.514597,"median":-2.438174,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-02-03","current":-1.707146,"twenty":-7.514597,"median":-2.438174,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-02-10","current":-1.707146,"twenty":-7.514597,"median":-2.422134,"eighty":-1.969784,"marketCap":31262400},{"date":"2023-02-17","current":-1.615223,"twenty":-7.514597,"median":-2.406093,"eighty":-1.969784,"marketCap":29579040},{"date":"2023-02-24","current":-1.588959,"twenty":-7.514597,"median":-2.406093,"eighty":-1.969784,"marketCap":29098080},{"date":"2023-03-03","current":-1.575827,"twenty":-7.514597,"median":-2.406093,"eighty":-1.969784,"marketCap":28857600},{"date":"2023-03-10","current":-1.707146,"twenty":-1.707146,"median":-1.654618,"eighty":-1.602091,"marketCap":31262400},{"date":"2023-03-17","current":-1.575827,"twenty":-13.936971,"median":-10.086053,"eighty":-2.909622,"marketCap":28857600},{"date":"2023-03-24","current":-1.575827,"twenty":-13.936971,"median":-9.919269,"eighty":-2.836919,"marketCap":28857600},{"date":"2023-03-31","current":-2.445977,"twenty":-13.936971,"median":-9.906503,"eighty":-2.790423,"marketCap":28857600},{"date":"2023-04-06","current":-2.445977,"twenty":-13.936971,"median":-9.906503,"eighty":-2.764897,"marketCap":28857600},{"date":"2023-04-14","current":-2.445977,"twenty":-13.832302,"median":-9.906503,"eighty":-2.742946,"marketCap":28857600},{"date":"2023-04-21","current":-2.445977,"twenty":-13.826976,"median":-9.906503,"eighty":-2.742946,"marketCap":28857600},{"date":"2023-04-28","current":-2.445977,"twenty":-13.734909,"median":-9.876328,"eighty":-2.733322,"marketCap":28857600},{"date":"2023-05-05","current":-2.445977,"twenty":-13.710769,"median":-9.810063,"eighty":-2.646703,"marketCap":28857600},{"date":"2023-05-12","current":-2.079081,"twenty":-13.688215,"median":-9.508215,"eighty":-2.646703,"marketCap":24528960},{"date":"2023-05-19","current":-2.038315,"twenty":-13.688215,"median":-9.210841,"eighty":-2.646703,"marketCap":24048000},{"date":"2023-05-25","current":-2.038315,"twenty":-13.688215,"median":-9.080961,"eighty":-2.621038,"marketCap":24048000},{"date":"2023-06-02","current":-2.160613,"twenty":-13.544129,"median":-9.080961,"eighty":-2.58254,"marketCap":25490880},{"date":"2023-06-09","current":-2.445977,"twenty":-13.544129,"median":-9.080961,"eighty":-2.534418,"marketCap":28857600},{"date":"2023-06-16","current":-2.568276,"twenty":-13.544129,"median":-8.915852,"eighty":-2.502337,"marketCap":30300480},{"date":"2023-06-23","current":-2.262529,"twenty":-13.544129,"median":-8.750744,"eighty":-2.502337,"marketCap":26693280},{"date":"2023-06-30","current":-2.303295,"twenty":-13.536987,"median":-8.585636,"eighty":-2.502337,"marketCap":27174240},{"date":"2023-07-07","current":-2.303295,"twenty":-13.533417,"median":-8.585636,"eighty":-2.486296,"marketCap":27174240},{"date":"2023-07-14","current":-2.303295,"twenty":-13.533417,"median":-8.337973,"eighty":-2.470256,"marketCap":27174240},{"date":"2023-07-21","current":-2.303295,"twenty":-13.533417,"median":-8.255419,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-07-28","current":-2.303295,"twenty":-13.533417,"median":-8.255419,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-04","current":-2.303295,"twenty":-13.533417,"median":-7.998337,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-11","current":-2.303295,"twenty":-13.533417,"median":-7.925202,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-18","current":-2.303295,"twenty":-13.533417,"median":-7.868174,"eighty":-2.445977,"marketCap":27174240},{"date":"2023-08-25","current":-2.303295,"twenty":-13.533417,"median":-7.815181,"eighty":-2.442856,"marketCap":27174240},{"date":"2023-09-01","current":-3.507394,"twenty":-13.533417,"median":-7.71238,"eighty":-2.438174,"marketCap":26212320},{"date":"2023-09-08","current":-3.507394,"twenty":-13.533417,"median":-7.604837,"eighty":-2.438174,"marketCap":26212320},{"date":"2023-09-15","current":-3.861351,"twenty":-13.533417,"median":-7.514597,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-09-22","current":-3.861351,"twenty":-13.533417,"median":-7.514597,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-09-29","current":-3.861351,"twenty":-13.529846,"median":-7.374387,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-10-06","current":-3.861351,"twenty":-13.529846,"median":-7.09966,"eighty":-2.438174,"marketCap":28857600},{"date":"2023-10-13","current":-3.893529,"twenty":-13.529846,"median":-7.09966,"eighty":-2.438174,"marketCap":29098080},{"date":"2023-10-20","current":-7.207855,"twenty":-13.526275,"median":-7.09966,"eighty":-2.438174,"marketCap":53867520},{"date":"2023-10-27","current":-13.192948,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":98596800},{"date":"2023-11-03","current":-5.019756,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":37514880},{"date":"2023-11-10","current":-9.653377,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":72144000},{"date":"2023-11-17","current":-10.296935,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":76953600},{"date":"2023-11-24","current":-11.368248,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":84960000},{"date":"2023-12-01","current":-9.826791,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":73440000},{"date":"2023-12-08","current":-10.597519,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":79200000},{"date":"2023-12-15","current":-10.404837,"twenty":-13.544129,"median":-7.09966,"eighty":-2.438174,"marketCap":77760000},{"date":"2023-12-22","current":-14.065799,"twenty":-13.544129,"median":-7.297571,"eighty":-2.438174,"marketCap":105120000},{"date":"2023-12-29","current":-14.643845,"twenty":-13.544129,"median":-7.514597,"eighty":-2.438174,"marketCap":109440000},{"date":"2024-01-05","current":-15.029209,"twenty":-13.544129,"median":-7.514597,"eighty":-2.438174,"marketCap":112320000},{"date":"2024-01-12","current":-14.065799,"twenty":-13.544129,"median":-7.604837,"eighty":-2.438174,"marketCap":105120000},{"date":"2024-01-19","current":-10.404837,"twenty":-13.544129,"median":-7.681653,"eighty":-2.438174,"marketCap":77760000},{"date":"2024-01-26","current":-14.451163,"twenty":-13.568843,"median":-7.815181,"eighty":-2.438174,"marketCap":108000000},{"date":"2024-02-02","current":-13.680434,"twenty":-13.68199,"median":-7.901062,"eighty":-2.438174,"marketCap":102240000},{"date":"2024-02-09","current":-15.414574,"twenty":-13.688215,"median":-7.925202,"eighty":-2.441295,"marketCap":115200000},{"date":"2024-02-16","current":-14.258481,"twenty":-13.688215,"median":-7.913132,"eighty":-2.438174,"marketCap":106560000},{"date":"2024-02-23","current":-12.331659,"twenty":-13.688215,"median":-7.94499,"eighty":-2.438174,"marketCap":92160000},{"date":"2024-03-01","current":-11.175566,"twenty":-13.688215,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-03-08","current":-10.404837,"twenty":-13.688215,"median":-7.988919,"eighty":-2.439735,"marketCap":77760000},{"date":"2024-03-15","current":-10.019473,"twenty":-13.688215,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-03-22","current":-11.56093,"twenty":-13.686659,"median":-7.988919,"eighty":-2.439735,"marketCap":86400000},{"date":"2024-03-28","current":-11.346718,"twenty":-13.653173,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-04-05","current":-11.346718,"twenty":-13.544129,"median":-7.868174,"eighty":-2.438174,"marketCap":83520000},{"date":"2024-04-12","current":-9.390387,"twenty":-13.544129,"median":-7.901062,"eighty":-2.438174,"marketCap":69120000},{"date":"2024-04-19","current":-9.390387,"twenty":-13.544129,"median":-7.901062,"eighty":-2.438174,"marketCap":69120000},{"date":"2024-04-26","current":-10.172919,"twenty":-13.544129,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-05-03","current":-10.172919,"twenty":-13.544129,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-05-10","current":-10.368552,"twenty":-13.540558,"median":-7.988919,"eighty":-2.439735,"marketCap":76320000},{"date":"2024-05-17","current":-10.172919,"twenty":-13.540558,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-05-24","current":-11.737984,"twenty":-13.487752,"median":-7.988919,"eighty":-2.439735,"marketCap":86400000},{"date":"2024-05-31","current":-11.737984,"twenty":-13.311573,"median":-7.988919,"eighty":-2.439735,"marketCap":86400000},{"date":"2024-06-07","current":-13.107415,"twenty":-13.29507,"median":-7.988919,"eighty":-2.439735,"marketCap":96480000},{"date":"2024-06-14","current":-12.520516,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":92160000},{"date":"2024-06-21","current":-11.151085,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":82080000},{"date":"2024-06-28","current":-11.346718,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-07-05","current":-11.346718,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-07-12","current":-11.346718,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":83520000},{"date":"2024-07-19","current":-10.955451,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-07-26","current":-10.955451,"twenty":-13.226989,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-08-02","current":-13.303048,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":97920000},{"date":"2024-08-09","current":-10.955451,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-08-16","current":-10.955451,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":80640000},{"date":"2024-08-23","current":-10.172919,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-08-30","current":-8.447943,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-09-06","current":-8.447943,"twenty":-13.281454,"median":-7.988919,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-09-13","current":-6.498418,"twenty":-13.281454,"median":-7.815181,"eighty":-2.439735,"marketCap":57600000},{"date":"2024-09-20","current":-6.043529,"twenty":-13.29507,"median":-7.779144,"eighty":-2.438174,"marketCap":53568000},{"date":"2024-09-27","current":-6.043529,"twenty":-13.29507,"median":-7.620239,"eighty":-2.438174,"marketCap":53568000},{"date":"2024-10-04","current":-10.235008,"twenty":-13.29507,"median":-7.620239,"eighty":-2.438174,"marketCap":90720000},{"date":"2024-10-10","current":-8.447943,"twenty":-13.281454,"median":-7.635641,"eighty":-2.439735,"marketCap":74880000},{"date":"2024-10-18","current":-6.53091,"twenty":-13.29507,"median":-7.514597,"eighty":-2.438174,"marketCap":57888000},{"date":"2024-10-25","current":-6.498418,"twenty":-13.29507,"median":-7.514597,"eighty":-2.438174,"marketCap":57600000},{"date":"2024-11-01","current":-7.47318,"twenty":-13.29507,"median":-7.423783,"eighty":-2.438174,"marketCap":66240000},{"date":"2024-11-08","current":-7.083275,"twenty":-13.29507,"median":-7.271653,"eighty":-2.438174,"marketCap":62784000},{"date":"2024-11-15","current":-7.408196,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":65664000},{"date":"2024-11-22","current":-7.408196,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":65664000},{"date":"2024-11-29","current":-7.960562,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":70560000},{"date":"2024-12-06","current":-7.47318,"twenty":-13.29507,"median":-7.226795,"eighty":-2.438174,"marketCap":66240000},{"date":"2024-12-13","current":-7.31072,"twenty":-13.29507,"median":-7.178057,"eighty":-2.438174,"marketCap":64800000},{"date":"2024-12-20","current":-7.14826,"twenty":-13.29507,"median":-7.14826,"eighty":-2.438174,"marketCap":63360000},{"date":"2024-12-27","current":-6.53091,"twenty":-13.29507,"median":-7.099521,"eighty":-2.438174,"marketCap":57888000},{"date":"2025-01-03","current":-6.335957,"twenty":-13.29507,"median":-6.985799,"eighty":-2.438174,"marketCap":56160000},{"date":"2025-01-10","current":-6.335957,"twenty":-13.29507,"median":-6.547156,"eighty":-2.438174,"marketCap":56160000},{"date":"2025-01-17","current":-5.783592,"twenty":-13.29507,"median":-6.53091,"eighty":-2.438174,"marketCap":51264000},{"date":"2025-01-24","current":-5.198734,"twenty":-13.29507,"median":-6.498418,"eighty":-2.438174,"marketCap":46080000},{"date":"2025-01-28","current":-6.173497,"twenty":-13.281454,"median":-6.498418,"eighty":-2.439735,"marketCap":54720000},{"date":"2025-02-07","current":-6.173497,"twenty":-13.29507,"median":-6.335957,"eighty":-2.438174,"marketCap":54720000},{"date":"2025-02-14","current":-6.173497,"twenty":-13.29507,"median":-6.335957,"eighty":-2.438174,"marketCap":54720000},{"date":"2025-02-21","current":-6.823339,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":60480000},{"date":"2025-02-28","current":-6.173497,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":54720000},{"date":"2025-03-07","current":-6.465926,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":57312000},{"date":"2025-03-14","current":-6.141005,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":54432000},{"date":"2025-03-21","current":-5.848576,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":51840000},{"date":"2025-03-28","current":-4.386432,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":38880000},{"date":"2025-04-03","current":-4.684325,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":37728000},{"date":"2025-04-11","current":-4.541292,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":36576000},{"date":"2025-04-17","current":-3.540063,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":28512000},{"date":"2025-04-25","current":-4.290985,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":34560000},{"date":"2025-05-02","current":-4.970391,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":40032000},{"date":"2025-05-09","current":-4.39826,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":35424000},{"date":"2025-05-16","current":-4.362501,"twenty":-13.29507,"median":-6.141005,"eighty":-2.438174,"marketCap":35136000},{"date":"2025-05-23","current":-6.007379,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":48384000},{"date":"2025-05-30","current":-6.007379,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":48384000},{"date":"2025-06-06","current":-3.432788,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":27648000},{"date":"2025-06-13","current":-4.505534,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":36288000},{"date":"2025-06-20","current":-3.754612,"twenty":-13.29507,"median":-6.173497,"eighty":-2.438174,"marketCap":30240000},{"date":"2025-06-27","current":-4.577051,"twenty":-13.29507,"median":-6.157251,"eighty":-2.438174,"marketCap":36864000}],"updateTime":1751175596981}}}