港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚洲能源物流

0.100

+0.0022.04%

成交量：3.01万

成交额：3,039.00

市值：1.99亿

市盈率：-6.61

高：0.103

开：0.100

低：0.100

收：0.098

数据加载中...

总览公司新闻资讯公告

亚洲能源物流盘中异动股价大涨5.10%报0.103港元

亚洲能源物流(00351)股价上升5.102%，现价港币$0.103

阿斯达克财经

亚洲能源物流盘中异动股价大跌6.06%

亚洲能源物流(00351)股价显著上升13.542%，现价港币$0.109

阿斯达克财经

亚洲能源物流盘中异动早盘股价大涨6.25%

亚洲能源物流盘中异动股价大跌6.00%报0.094港元

亚洲能源物流盘中异动早盘快速下跌5.56%

亚洲能源物流盘中异动快速下挫6.15%

亚洲能源物流盘中异动早盘急速下跌6.47%

亚洲能源物流盘中异动大幅拉升5.47%报0.135港元

亚洲能源物流盘中异动股价大跌9.02%报0.121港元

亚洲能源物流盘中异动快速拉升6.84%报0.125港元

亚洲能源物流(00351)股价上升7.563%，现价港币$0.128

阿斯达克财经

亚洲能源物流盘中异动快速下挫5.04%报0.113港元

亚洲能源物流盘中异动早盘急速下挫5.98%报0.110港元

亚洲能源物流盘中异动早盘大幅拉升8.41%

亚洲能源物流盘中异动早盘急速跳水5.41%报0.105港元

亚洲能源物流3月17日收盘上涨11.3%，成交6.17万港元

亚洲能源物流(00351)公布2024年业绩拥有人应占亏损3018.5万港元同比盈转亏

亚洲能源物流(00351)股价大幅上升21.359%，现价港币$0.125

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00351/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00351","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00351\",,,,,undefined,":{"symbol":"00351","market":"HK","secType":"STK","nameCN":"亚洲能源物流","latestPrice":0.1,"timestamp":1746778087011,"preClose":0.098,"halted":0,"volume":30100,"delay":0,"floatShares":1994975244,"shares":1994975244,"eps":-0.01513,"marketStatus":"休市中","change":0.002,"latestTime":"05-09 16:08:07","open":0.1,"high":0.103,"low":0.1,"amount":3039,"amplitude":0.030612,"askPrice":0.1,"askSize":10000,"bidPrice":0.098,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.01513,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.098,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.12839456468928998,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00351\",,,,,undefined,":{"symbol":"00351","floatShares":1994975244,"roa":"-12.32%","roe":"-29.51%","lyrEps":-0.01513,"volumeRatio":0.12839456468928998,"shares":1994975244,"dividePrice":0,"high":0.103,"amplitude":0.030612,"preClose":0.098,"low":0.1,"week52Low":0.092,"pbRate":"1.23","psRate":"4.14","week52High":0.25,"institutionHeld":0,"latestPrice":0.1,"eps":-0.01513,"divideRate":0,"volume":30100,"delay":0,"ttmEps":-0.01513,"open":0.1,"prevYearClose":0.122,"prevWeekClose":0.098,"prevMonthClose":0.1,"prevQuarterClose":0.111,"fiveDayClose":0.1,"twentyDayClose":0.107,"sixtyDayClose":0.128},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00351\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534612202","title":"亚洲能源物流盘中异动 股价大涨5.10%报0.103港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534612202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534612202?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:59","pubTimestamp":1746777569,"startTime":"0","endTime":"0","summary":"2025年05月09日临近收盘15时59分，亚洲能源物流股票出现异动，股价急速拉升5.10%。截至发稿，该股报0.103港元/股，成交量2.01万股，换手率0.00%，振幅3.06%。资金方面，该股资金流入1030港元，流出1000港元。亚洲能源物流股票所在的航运及港口行业中，整体涨幅为0.57%。其相关个股中，JBB BUILDERS、德翔海运、亚洲能源物流涨幅较大，振幅较大的相关个股有中国通商集团、德翔海运、象兴国际，振幅分别为12.37%、7.48%、5.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509155929a477d51f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509155929a477d51f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00351","BK1103"],"gpt_icon":0},{"id":"2534127784","title":"亚洲能源物流(00351)股价上升5.102%，现价港币$0.103","url":"https://stock-news.laohu8.com/highlight/detail?id=2534127784","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534127784?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 15:59","pubTimestamp":1746777540,"startTime":"0","endTime":"0","summary":"[上升股]亚洲能源物流(00351) 股价在下午03:59比前收市价上升5.102%，现股价为港币$0.103。至目前为止，今日最高价为$0.103，而最低价为$0.1。总成交量为2.01万股，总成交金额为港币$2039。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2505091370/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","00351"],"gpt_icon":0},{"id":"2533589611","title":"亚洲能源物流盘中异动 股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589611?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 09:33","pubTimestamp":1746581635,"startTime":"0","endTime":"0","summary":"2025年05月07日早盘09时33分，亚洲能源物流股票出现异动，股价急速跳水6.06%。截至发稿，该股报0.093港元/股，成交量10万股，换手率0.01%，振幅0.00%。亚洲能源物流股票所在的航运及港口行业中，整体涨幅为0.13%。亚洲能源物流公司简介：亚洲能源物流集团有限公司是一家主要从事提供船运及物流服务的投资控股公司。船运及物流分部为干散货运输提供船舶租赁及经营国际航线。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709335694ee9b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709335694ee9b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00351","BK1103"],"gpt_icon":0},{"id":"2531829217","title":"亚洲能源物流(00351)股价显著上升13.542%，现价港币$0.109","url":"https://stock-news.laohu8.com/highlight/detail?id=2531829217","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531829217?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:25","pubTimestamp":1745893500,"startTime":"0","endTime":"0","summary":"[上升股]亚洲能源物流(00351) 股价在上午10:25比前收市价显著上升13.542%，现股价为港币$0.109。至目前为止，今日最高价为$0.109，而最低价为$0.096。总成交量为141万股，总成交金额为港币$14.056万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504291064/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","00351"],"gpt_icon":0},{"id":"2531806212","title":"亚洲能源物流盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531806212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531806212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:24","pubTimestamp":1745893469,"startTime":"0","endTime":"0","summary":"2025年04月29日早盘10时24分，亚洲能源物流股票出现异动，股价急速上涨6.25%。截至发稿，该股报0.102港元/股，成交量136万股，换手率0.07%，振幅6.25%。亚洲能源物流股票所在的航运及港口行业中，整体涨幅为0.03%。其相关个股中，亚洲能源物流、中国船舶租赁、永丰集团控股涨幅较大，振幅较大的相关个股有德翔海运、中国船舶租赁、亚洲能源物流，振幅分别为5.84%、4.76%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102429a46b5450&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429102429a46b5450&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00351"],"gpt_icon":0},{"id":"2530412600","title":"亚洲能源物流盘中异动 股价大跌6.00%报0.094港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530412600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530412600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:12","pubTimestamp":1745817157,"startTime":"0","endTime":"0","summary":"2025年04月28日下午盘13时12分，亚洲能源物流股票出现波动，股价急速下挫6.00%。截至发稿，该股报0.094港元/股，成交量17万股，换手率0.01%，振幅4.00%。资金方面，该股资金流入1.078万港元，流出5640港元。亚洲能源物流股票所在的航运及港口行业中，整体涨幅为0.22%。其相关个股中，德翔海运、天源集团、海丰国际涨幅较大，振幅较大的相关个股有天源集团、德翔海运、海丰国际，振幅分别为10.29%、9.84%、5.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281312389748016f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504281312389748016f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00351"],"gpt_icon":0},{"id":"2530946612","title":"亚洲能源物流盘中异动 早盘快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:30","pubTimestamp":1745548247,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时30分，亚洲能源物流股票出现异动，股价快速下跌5.56%。截至发稿，该股报0.102港元/股，成交量24万股，换手率0.01%，振幅3.70%。亚洲能源物流股票所在的航运及港口行业中，整体涨幅为0.14%。其相关个股中，中远海能、海丰国际、太平洋航运涨幅较大，振幅较大的相关个股有JBB BUILDERS、德翔海运、青岛港，振幅分别为9.38%、6.17%、2.93%。亚洲能源物流公司简介：亚洲能源物流集团有限公司是一家主要从事提供船运及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103047a6c76b8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425103047a6c76b8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00351"],"gpt_icon":0},{"id":"2529251400","title":"亚洲能源物流盘中异动 快速下挫6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529251400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529251400?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:48","pubTimestamp":1745376526,"startTime":"0","endTime":"0","summary":"2025年04月23日早盘10时48分，亚洲能源物流股票出现异动，股价大幅跳水6.15%。截至发稿，该股报0.122港元/股，成交量2万股，换手率0.00%，振幅0.00%。亚洲能源物流股票所在的航运及港口行业中，整体涨幅为0.31%。亚洲能源物流公司简介：亚洲能源物流集团有限公司是一家主要从事提供船运及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104846a4634630&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423104846a4634630&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00351"],"gpt_icon":0},{"id":"2529173783","title":"亚洲能源物流盘中异动 早盘急速下跌6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529173783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529173783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:32","pubTimestamp":1745289171,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时32分，亚洲能源物流股票出现波动，股价快速跳水6.47%。截至发稿，该股报0.130港元/股，成交量10000股，换手率0.00%，振幅0.00%。亚洲能源物流股票所在的航运及港口行业中，整体跌幅为0.58%。其相关个股中，JBB BUILDERS、日照港裕廊、太平洋航运涨幅较大，振幅较大的相关个股有JBB BUILDERS、德翔海运、海丰国际，振幅分别为22.94%、7.13%、3.51%。亚洲能源物流公司简介：亚洲能源物流集团有限公司是一家主要从事提供船运及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103252aa2c757f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422103252aa2c757f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00351","BK1103"],"gpt_icon":0},{"id":"2528780335","title":"亚洲能源物流盘中异动 大幅拉升5.47%报0.135港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528780335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528780335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:52","pubTimestamp":1744854749,"startTime":"0","endTime":"0","summary":"2025年04月17日早盘09时52分，亚洲能源物流股票出现波动，股价急速拉升5.47%。截至发稿，该股报0.135港元/股，成交量7.6万股，换手率0.00%，振幅5.47%。资金方面，该股资金流入2580港元，流出6750港元。亚洲能源物流股票所在的航运及港口行业中，整体跌幅为0.10%。其相关个股中，亚洲能源物流、象兴国际、德翔海运涨幅较大，振幅较大的相关个股有德翔海运、乐舱物流、中远海能，振幅分别为3.62%、3.04%、1.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709522994d81cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041709522994d81cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00351","BK1103"],"gpt_icon":0},{"id":"2527451544","title":"亚洲能源物流盘中异动 股价大跌9.02%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451544?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:36","pubTimestamp":1744702589,"startTime":"0","endTime":"0","summary":"2025年04月15日临近收盘15时36分，亚洲能源物流股票出现波动，股价大幅下跌9.02%。截至发稿，该股报0.121港元/股，成交量22.02万股，换手率0.01%，振幅6.77%。资金方面，该股资金流入2.71万港元，流出1210港元。亚洲能源物流股票所在的航运及港口行业中，整体跌幅为0.08%。其相关个股中，日照港裕廊、太平洋航运、JBB BUILDERS涨幅较大，振幅较大的相关个股有象兴国际、JBB BUILDERS、永丰集团控股，振幅分别为30.65%、13.68%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515362994d5d257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041515362994d5d257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00351","BK1103"],"gpt_icon":0},{"id":"2527928772","title":"亚洲能源物流盘中异动 快速拉升6.84%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 10:42","pubTimestamp":1744598543,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘10时42分，亚洲能源物流股票出现波动，股价快速拉升6.84%。截至发稿，该股报0.125港元/股，成交量14万股，换手率0.01%，振幅10.26%。资金方面，该股资金流入1170港元，流出1130港元。亚洲能源物流股票所在的航运及港口行业中，整体涨幅为0.78%。其相关个股中，JBB BUILDERS、远航港口、东方海外国际涨幅较大，振幅较大的相关个股有象兴国际、远航港口、珠江船务，振幅分别为9.66%、5.88%、5.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410422494d48850&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041410422494d48850&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00351","BK1103"],"gpt_icon":0},{"id":"2526302770","title":"亚洲能源物流(00351)股价上升7.563%，现价港币$0.128","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302770","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302770?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:55","pubTimestamp":1744264500,"startTime":"0","endTime":"0","summary":"[上升股]亚洲能源物流(00351) 股价在下午01:55比前收市价上升7.563%，现股价为港币$0.128。至目前为止，今日最高价为$0.128，而最低价为$0.113。总成交量为36.04万股，总成交金额为港币$4.308万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504105199/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00351","BK1103"],"gpt_icon":0},{"id":"2526376545","title":"亚洲能源物流盘中异动 快速下挫5.04%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:23","pubTimestamp":1744251822,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时23分，亚洲能源物流股票出现波动，股价急速下跌5.04%。截至发稿，该股报0.113港元/股，成交量11万股，换手率0.01%，振幅4.20%。资金方面，该股资金流入1.18万港元，流出1130港元。亚洲能源物流股票所在的航运及港口行业中，整体涨幅为1.10%。其相关个股中，德翔海运、海丰国际、JBB BUILDERS涨幅较大，振幅较大的相关个股有JBB BUILDERS、海丰国际、德翔海运，振幅分别为26.60%、13.94%、7.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102342a4546669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410102342a4546669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00351","BK1103"],"gpt_icon":0},{"id":"2526870944","title":"亚洲能源物流盘中异动 早盘急速下挫5.98%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870944?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:27","pubTimestamp":1744165621,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘10时27分，亚洲能源物流股票出现波动，股价大幅跳水5.98%。截至发稿，该股报0.110港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5500港元，流出0港元。亚洲能源物流股票所在的航运及港口行业中，整体跌幅为0.38%。其相关个股中，勇利投资、日照港裕廊、天源集团涨幅较大，振幅较大的相关个股有JBB BUILDERS、勇利投资、天津港发展，振幅分别为15.52%、7.95%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910270294d03f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040910270294d03f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1103","00351"],"gpt_icon":0},{"id":"2525881537","title":"亚洲能源物流盘中异动 早盘大幅拉升8.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881537?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:47","pubTimestamp":1744080470,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘10时47分，亚洲能源物流股票出现异动，股价大幅拉升8.41%。截至发稿，该股报0.116港元/股，成交量32万股，换手率0.02%，振幅7.48%。亚洲能源物流股票所在的航运及港口行业中，整体涨幅为0.70%。其相关个股中，象兴国际、JBB BUILDERS、海丰国际涨幅较大，振幅较大的相关个股有象兴国际、JBB BUILDERS、中远海能，振幅分别为31.50%、11.54%、8.37%。亚洲能源物流公司简介：亚洲能源物流集团有限公司是一家主要从事提供船运及物流服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104750a451b7f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408104750a451b7f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00351","BK1103"],"gpt_icon":0},{"id":"2525035921","title":"亚洲能源物流盘中异动 早盘急速跳水5.41%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035921?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:52","pubTimestamp":1743990773,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时52分，亚洲能源物流股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.105港元/股，成交量4.585万股，换手率0.00%，振幅0.90%。资金方面，该股资金流入0港元，流出4230港元。亚洲能源物流股票所在的航运及港口行业中，整体跌幅为2.92%。其相关个股中，远航港口、宏海控股集团、天源集团涨幅较大，振幅较大的相关个股有德翔海运、乐舱物流、海丰国际，振幅分别为9.62%、9.22%、7.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709525394cda534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709525394cda534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00351","BK1103"],"gpt_icon":0},{"id":"2520259511","title":"亚洲能源物流3月17日收盘上涨11.3%，成交6.17万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520259511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520259511?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199399,"startTime":"0","endTime":"0","summary":"3月17日，截至港股收盘，恒生指数上涨0.77%，报24145.57点。亚洲能源物流收报0.128港元/股，上涨11.3%，成交量49万股，成交额6.17万港元，振幅13.91%。最近一个月来，亚洲能源物流累计涨幅0%，今年来累计跌幅5.74%，跑输恒生指数19.44%的涨幅。财务数据显示，截至2024年12月31日，亚洲能源物流实现营业总收入4458.14万元，同比减少49.12%；归母净利润-2795.25万元，同比减少338.13%；毛利率14.39%，资产负债率6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031716195398aa378f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031716195398aa378f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00351","BK1103"],"gpt_icon":0},{"id":"2519874842","title":"亚洲能源物流(00351)公布2024年业绩 拥有人应占亏损3018.5万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2519874842","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519874842?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:40","pubTimestamp":1741948812,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲能源物流(00351)公布2024年业绩，持续经营业务收入为4814.2万港元，同比减少49.12%;公司拥有人应占亏损3018.5万港元，同比盈转亏;每股亏损1.51港仙。公告称，收入减少主要归因于以较低的租船费率续签租船合约以及电讯相关业务收入减少。亏损增加主要由于船运及物流业务溢利因以较低的续签租船费率而减少;出售船舶;及按公平值计入损益的金融资产的公平值出现变动所致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1103","00351"],"gpt_icon":0},{"id":"2519816816","title":"亚洲能源物流(00351)股价大幅上升21.359%，现价港币$0.125","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816816","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816816?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:20","pubTimestamp":1741918800,"startTime":"0","endTime":"0","summary":"[上升股]亚洲能源物流(00351) 股价在上午10:20比前收市价大幅上升21.359%，现股价为港币$0.125。至目前为止，今日最高价为$0.125，而最低价为$0.106。总成交量为18.22万股，总成交金额为港币$2.055万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503143174/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1103","00351"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00351\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"00351","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741915800000,"name":null,"time":"盘后","dateTimestamp":1741881600000,"actualEps":null},{"date":"2024-08-16","symbol":"00351","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-15","symbol":"00351","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710466200000,"name":null,"time":"","dateTimestamp":1710432000000,"actualEps":null},{"date":"2023-08-04","symbol":"00351","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691112600000,"name":null,"time":"","dateTimestamp":1691078400000,"actualEps":null},{"date":"2023-03-17","symbol":"00351","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679016600000,"name":null,"time":"","dateTimestamp":1678982400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00351\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00351\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00351\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00351","date":"2025-05-09","current":-6.609161,"percent":0.528072,"low":-172.171242,"twenty":-28.75169,"median":-7.876425,"eighty":7.177837,"high":39.34552,"avg":-13.574415,"sd":31.660139,"marketCap":199497524},"quantilePoints":[{"date":"2020-05-15","current":-45.398192,"twenty":-41.993327,"median":-26.752506,"eighty":-1.303806,"marketCap":138873068},{"date":"2020-05-22","current":-37.291372,"twenty":-43.290418,"median":-26.752506,"eighty":-1.315143,"marketCap":114074306},{"date":"2020-05-29","current":-37.291372,"twenty":-43.290418,"median":-26.752506,"eighty":-1.322701,"marketCap":114074306},{"date":"2020-06-05","current":-35.670008,"twenty":-42.479736,"median":-26.752506,"eighty":-1.334039,"marketCap":109114553},{"date":"2020-06-12","current":-34.859326,"twenty":-42.155464,"median":-26.752506,"eighty":-1.352935,"marketCap":106634677},{"date":"2020-06-19","current":-48.64092,"twenty":-43.290418,"median":-27.563188,"eighty":-1.371831,"marketCap":148792573},{"date":"2020-06-26","current":-48.64092,"twenty":-43.776827,"median":-29.022415,"eighty":-1.379389,"marketCap":148792573},{"date":"2020-07-03","current":-42.155464,"twenty":-45.236056,"median":-29.995234,"eighty":-1.379389,"marketCap":128953563},{"date":"2020-07-10","current":-42.966145,"twenty":-45.398192,"median":-32.42728,"eighty":-1.390726,"marketCap":131433439},{"date":"2020-07-17","current":-159.127966,"twenty":-46.208873,"median":-35.507871,"eighty":-1.436076,"marketCap":486772449},{"date":"2020-07-24","current":-164.345277,"twenty":-47.019555,"median":-36.075349,"eighty":-1.439855,"marketCap":502732201},{"date":"2020-07-31","current":-164.345277,"twenty":-47.019555,"median":-37.291372,"eighty":-1.454972,"marketCap":502732201},{"date":"2020-08-07","current":-46.301803,"twenty":-48.478783,"median":-37.37244,"eighty":-1.454972,"marketCap":462832820},{"date":"2020-08-14","current":-45.503496,"twenty":-48.64092,"median":-40.371963,"eighty":-1.454972,"marketCap":454852944},{"date":"2020-08-21","current":-45.503496,"twenty":-48.64092,"median":-40.371963,"eighty":-1.454972,"marketCap":454852944},{"date":"2020-08-28","current":-43.906882,"twenty":-48.64092,"median":-40.5341,"eighty":-1.454972,"marketCap":438893192},{"date":"2020-09-04","current":-47.10011,"twenty":-48.64092,"median":-40.5341,"eighty":-1.458751,"marketCap":470812696},{"date":"2020-09-11","current":-53.486565,"twenty":-48.64092,"median":-41.344782,"eighty":-1.473867,"marketCap":534651706},{"date":"2020-09-18","current":-59.347873,"twenty":-48.696724,"median":-41.344782,"eighty":-1.473867,"marketCap":593241335},{"date":"2020-09-25","current":-61.043526,"twenty":-49.486345,"median":-42.155464,"eighty":-1.473867,"marketCap":610191087},{"date":"2020-09-30","current":-70.36962,"twenty":-50.449263,"median":-42.232866,"eighty":-1.473867,"marketCap":703414726},{"date":"2020-10-09","current":-66.978313,"twenty":-53.486565,"median":-42.966145,"eighty":-1.473867,"marketCap":669515221},{"date":"2020-10-16","current":-66.978313,"twenty":-55.253955,"median":-43.776827,"eighty":-1.488984,"marketCap":669515221},{"date":"2020-10-23","current":-68.673967,"twenty":-59.347873,"median":-43.776827,"eighty":-1.50788,"marketCap":686464973},{"date":"2020-10-30","current":-63.587006,"twenty":-60.53483,"median":-43.906882,"eighty":-16.656167,"marketCap":635615716},{"date":"2020-11-06","current":-64.434833,"twenty":-63.587006,"median":-44.58751,"eighty":-26.752506,"marketCap":644090592},{"date":"2020-11-13","current":-65.28266,"twenty":-63.926137,"median":-44.705189,"eighty":-26.752506,"marketCap":652565468},{"date":"2020-11-20","current":-63.587006,"twenty":-64.773964,"median":-45.398192,"eighty":-26.752506,"marketCap":635615716},{"date":"2020-11-27","current":-62.73918,"twenty":-64.773964,"median":-45.398192,"eighty":-26.752506,"marketCap":627140840},{"date":"2020-12-04","current":-53.413085,"twenty":-64.434833,"median":-45.503496,"eighty":-26.752506,"marketCap":533917201},{"date":"2020-12-11","current":-50.021778,"twenty":-64.434833,"median":-45.503496,"eighty":-26.752506,"marketCap":500017696},{"date":"2020-12-18","current":-50.021778,"twenty":-63.926137,"median":-46.208873,"eighty":-26.752506,"marketCap":500017696},{"date":"2020-12-24","current":-50.021778,"twenty":-63.587006,"median":-46.208873,"eighty":-26.752506,"marketCap":500017696},{"date":"2020-12-31","current":-50.021778,"twenty":-63.587006,"median":-46.660679,"eighty":-26.752506,"marketCap":500017696},{"date":"2021-01-08","current":-50.021778,"twenty":-51.208736,"median":-50.021778,"eighty":-48.326125,"marketCap":500017696},{"date":"2021-01-15","current":-53.413085,"twenty":-54.260912,"median":-50.869605,"eighty":-49.343517,"marketCap":533917201},{"date":"2021-01-22","current":-51.717432,"twenty":-54.260912,"median":-51.717432,"eighty":-50.021778,"marketCap":516967449},{"date":"2021-01-29","current":-56.804392,"twenty":-54.260912,"median":-51.717432,"eighty":-50.021778,"marketCap":567816706},{"date":"2021-02-05","current":-62.73918,"twenty":-56.295696,"median":-52.565259,"eighty":-50.530474,"marketCap":627140840},{"date":"2021-02-11","current":-59.347873,"twenty":-58.330481,"median":-53.413085,"eighty":-50.869605,"marketCap":593241335},{"date":"2021-02-19","current":-79.695715,"twenty":-62.73918,"median":-54.260912,"eighty":-51.03917,"marketCap":796638364},{"date":"2021-02-26","current":-73.760927,"twenty":-63.417441,"median":-54.260912,"eighty":-51.717432,"marketCap":737314231},{"date":"2021-03-05","current":-69.521794,"twenty":-70.200055,"median":-56.804392,"eighty":-51.717432,"marketCap":694939850},{"date":"2021-03-12","current":-76.304408,"twenty":-73.252231,"median":-58.076132,"eighty":-51.717432,"marketCap":762738859},{"date":"2021-03-19","current":-79.695715,"twenty":-73.760927,"median":-62.73918,"eighty":-51.717432,"marketCap":796638364},{"date":"2021-03-26","current":7.391191,"twenty":-73.760927,"median":-62.73918,"eighty":-51.717432,"marketCap":822062993},{"date":"2021-04-01","current":7.467388,"twenty":-73.760927,"median":-60.1957,"eighty":-50.869605,"marketCap":830537869},{"date":"2021-04-09","current":7.238795,"twenty":-73.760927,"median":-56.804392,"eighty":-50.021778,"marketCap":805113240},{"date":"2021-04-16","current":7.162597,"twenty":-73.760927,"median":-56.380479,"eighty":-47.986994,"marketCap":796638364},{"date":"2021-04-23","current":6.934003,"twenty":-73.760927,"median":-54.260912,"eighty":7.086399,"marketCap":771213736},{"date":"2021-04-30","current":7.619784,"twenty":-73.760927,"median":-54.260912,"eighty":7.086399,"marketCap":847487622},{"date":"2021-05-07","current":7.314993,"twenty":-73.760927,"median":-52.565259,"eighty":7.086399,"marketCap":813588117},{"date":"2021-05-14","current":7.467388,"twenty":-72.234839,"median":-51.717432,"eighty":7.162597,"marketCap":830537869},{"date":"2021-05-21","current":7.467388,"twenty":-70.878316,"median":-51.717432,"eighty":7.238795,"marketCap":830537869},{"date":"2021-05-28","current":7.543586,"twenty":-70.36962,"median":-51.717432,"eighty":7.314993,"marketCap":839012745},{"date":"2021-06-04","current":7.314993,"twenty":-70.03049,"median":-50.445691,"eighty":7.360712,"marketCap":813588117},{"date":"2021-06-11","current":7.238795,"twenty":-69.521794,"median":-50.021778,"eighty":7.314993,"marketCap":805113240},{"date":"2021-06-18","current":7.467388,"twenty":-69.182663,"median":-48.326125,"eighty":7.391191,"marketCap":830537869},{"date":"2021-06-25","current":7.391191,"twenty":-67.487009,"median":6.781608,"eighty":7.391191,"marketCap":822062993},{"date":"2021-07-02","current":7.467388,"twenty":-66.130487,"median":6.895905,"eighty":7.391191,"marketCap":830537869},{"date":"2021-07-09","current":7.314993,"twenty":-63.587006,"median":7.086399,"eighty":7.391191,"marketCap":813588117},{"date":"2021-07-16","current":7.391191,"twenty":-62.73918,"median":7.086399,"eighty":7.391191,"marketCap":822062993},{"date":"2021-07-23","current":7.162597,"twenty":-62.73918,"median":7.086399,"eighty":7.391191,"marketCap":796638364},{"date":"2021-07-30","current":7.314993,"twenty":-62.73918,"median":7.124498,"eighty":7.391191,"marketCap":813588117},{"date":"2021-08-06","current":6.095827,"twenty":-62.73918,"median":7.086399,"eighty":7.391191,"marketCap":677990097},{"date":"2021-08-13","current":6.400619,"twenty":-62.73918,"median":7.086399,"eighty":7.391191,"marketCap":711889602},{"date":"2021-08-20","current":5.964916,"twenty":-61.043526,"median":7.086399,"eighty":7.391191,"marketCap":796638364},{"date":"2021-08-27","current":5.901459,"twenty":-59.347873,"median":7.086399,"eighty":7.391191,"marketCap":788163488},{"date":"2021-09-03","current":6.091829,"twenty":-56.804392,"median":6.934003,"eighty":7.391191,"marketCap":813588117},{"date":"2021-09-10","current":6.091829,"twenty":-56.804392,"median":6.857806,"eighty":7.391191,"marketCap":813588117},{"date":"2021-09-17","current":5.964916,"twenty":-56.804392,"median":6.781608,"eighty":7.391191,"marketCap":796638364},{"date":"2021-09-24","current":5.838003,"twenty":-56.126131,"median":6.629212,"eighty":7.391191,"marketCap":779688612},{"date":"2021-09-30","current":5.584176,"twenty":-54.939174,"median":6.476816,"eighty":7.391191,"marketCap":745789107},{"date":"2021-10-08","current":5.647633,"twenty":-54.260912,"median":6.286322,"eighty":7.391191,"marketCap":754263983},{"date":"2021-10-15","current":5.647633,"twenty":-54.260912,"median":6.095827,"eighty":7.360712,"marketCap":754263983},{"date":"2021-10-22","current":5.71109,"twenty":-54.260912,"median":6.091829,"eighty":7.314993,"marketCap":762738859},{"date":"2021-10-29","current":5.647633,"twenty":-54.260912,"median":6.091829,"eighty":7.314993,"marketCap":754263983},{"date":"2021-11-05","current":5.647633,"twenty":-53.921781,"median":6.091829,"eighty":7.314993,"marketCap":754263983},{"date":"2021-11-12","current":5.584176,"twenty":-53.073955,"median":6.028372,"eighty":7.314993,"marketCap":745789107},{"date":"2021-11-19","current":5.71109,"twenty":-52.565259,"median":5.964916,"eighty":7.314993,"marketCap":762738859},{"date":"2021-11-26","current":5.52072,"twenty":-52.226128,"median":5.964916,"eighty":7.314993,"marketCap":737314231},{"date":"2021-12-03","current":5.52072,"twenty":-51.717432,"median":5.964916,"eighty":7.314993,"marketCap":737314231},{"date":"2021-12-10","current":5.266894,"twenty":-51.717432,"median":5.901459,"eighty":7.314993,"marketCap":703414726},{"date":"2021-12-17","current":5.203437,"twenty":-51.717432,"median":5.901459,"eighty":7.314993,"marketCap":694939850},{"date":"2021-12-24","current":5.139981,"twenty":-51.717432,"median":5.838003,"eighty":7.314993,"marketCap":686464973},{"date":"2021-12-31","current":5.076524,"twenty":-51.717432,"median":5.838003,"eighty":7.314993,"marketCap":677990097},{"date":"2022-01-07","current":5.013068,"twenty":5.013068,"median":5.076524,"eighty":5.101907,"marketCap":669515221},{"date":"2022-01-14","current":5.013068,"twenty":5.013068,"median":5.044796,"eighty":5.076524,"marketCap":669515221},{"date":"2022-01-21","current":5.013068,"twenty":5.013068,"median":5.013068,"eighty":5.076524,"marketCap":669515221},{"date":"2022-01-28","current":4.632328,"twenty":5.013068,"median":5.013068,"eighty":5.076524,"marketCap":618665964},{"date":"2022-02-04","current":4.632328,"twenty":4.886154,"median":5.013068,"eighty":5.076524,"marketCap":618665964},{"date":"2022-02-11","current":4.695785,"twenty":4.632328,"median":5.013068,"eighty":5.076524,"marketCap":627140840},{"date":"2022-02-18","current":4.632328,"twenty":4.632328,"median":5.013068,"eighty":5.013068,"marketCap":618665964},{"date":"2022-02-25","current":4.124676,"twenty":4.632328,"median":4.886154,"eighty":5.013068,"marketCap":550866954},{"date":"2022-03-04","current":3.997763,"twenty":4.632328,"median":4.695785,"eighty":5.013068,"marketCap":533917201},{"date":"2022-03-11","current":3.426654,"twenty":4.124676,"median":4.695785,"eighty":5.013068,"marketCap":457643315},{"date":"2022-03-18","current":-7.876425,"twenty":4.061219,"median":4.664057,"eighty":5.013068,"marketCap":423743811},{"date":"2022-03-25","current":-8.191482,"twenty":3.743937,"median":4.632328,"eighty":5.013068,"marketCap":440693563},{"date":"2022-04-01","current":-11.184524,"twenty":2.982458,"median":4.632328,"eighty":5.013068,"marketCap":601716211},{"date":"2022-04-08","current":-12.602281,"twenty":-7.876425,"median":4.632328,"eighty":5.013068,"marketCap":677990097},{"date":"2022-04-14","current":-12.602281,"twenty":-8.191482,"median":4.632328,"eighty":5.013068,"marketCap":677990097},{"date":"2022-04-22","current":-11.026996,"twenty":-9.199664,"median":4.378502,"eighty":5.013068,"marketCap":593241335},{"date":"2022-04-29","current":17.001821,"twenty":-9.199664,"median":4.632328,"eighty":5.013068,"marketCap":677990097},{"date":"2022-05-06","current":16.364252,"twenty":-8.695573,"median":4.632328,"eighty":5.013068,"marketCap":652565468},{"date":"2022-05-13","current":16.364252,"twenty":-8.191482,"median":4.632328,"eighty":5.076524,"marketCap":652565468},{"date":"2022-05-20","current":16.151729,"twenty":-8.191482,"median":4.632328,"eighty":5.076524,"marketCap":644090592},{"date":"2022-05-27","current":14.026502,"twenty":-8.191482,"median":4.632328,"eighty":14.026502,"marketCap":559341830},{"date":"2022-06-02","current":14.451547,"twenty":-7.939436,"median":4.695785,"eighty":14.494052,"marketCap":576291582},{"date":"2022-06-10","current":14.876593,"twenty":-7.876425,"median":4.695785,"eighty":14.706575,"marketCap":593241335},{"date":"2022-06-17","current":12.963888,"twenty":-7.876425,"median":4.822698,"eighty":14.876593,"marketCap":516967449},{"date":"2022-06-24","current":12.963888,"twenty":0.658385,"median":5.013068,"eighty":14.876593,"marketCap":516967449},{"date":"2022-06-30","current":16.576775,"twenty":2.822547,"median":5.013068,"eighty":14.876593,"marketCap":661040345},{"date":"2022-07-08","current":13.176411,"twenty":2.926616,"median":5.013068,"eighty":14.876593,"marketCap":525442325},{"date":"2022-07-15","current":12.963888,"twenty":3.09668,"median":5.013068,"eighty":14.749079,"marketCap":516967449},{"date":"2022-07-22","current":12.32632,"twenty":3.325124,"median":5.013068,"eighty":14.66407,"marketCap":491542820},{"date":"2022-07-29","current":11.263706,"twenty":3.426654,"median":5.044796,"eighty":14.66407,"marketCap":449168439},{"date":"2022-08-05","current":12.751365,"twenty":3.617024,"median":5.076524,"eighty":14.66407,"marketCap":508492573},{"date":"2022-08-12","current":11.051183,"twenty":3.743937,"median":5.108252,"eighty":14.536556,"marketCap":440693563},{"date":"2022-08-19","current":-7.930652,"twenty":3.743937,"median":5.139981,"eighty":14.451547,"marketCap":516967449},{"date":"2022-08-26","current":-7.930652,"twenty":3.09668,"median":5.076524,"eighty":14.451547,"marketCap":516967449},{"date":"2022-09-02","current":-5.980491,"twenty":-5.918086,"median":5.076524,"eighty":14.19652,"marketCap":389844306},{"date":"2022-09-09","current":-5.980491,"twenty":-5.980491,"median":5.013068,"eighty":14.026502,"marketCap":389844306},{"date":"2022-09-16","current":-5.980491,"twenty":-5.980491,"median":5.013068,"eighty":13.941493,"marketCap":389844306},{"date":"2022-09-23","current":-5.980491,"twenty":-5.980491,"median":5.013068,"eighty":13.813979,"marketCap":389844306},{"date":"2022-09-30","current":-4.940406,"twenty":-5.980491,"median":5.013068,"eighty":13.813979,"marketCap":322045296},{"date":"2022-10-07","current":-7.020577,"twenty":-5.980491,"median":5.013068,"eighty":13.813979,"marketCap":457643315},{"date":"2022-10-14","current":-5.252431,"twenty":-5.980491,"median":5.013068,"eighty":13.771474,"marketCap":342384999},{"date":"2022-10-21","current":-6.136504,"twenty":-5.980491,"median":4.759241,"eighty":13.601456,"marketCap":400014157},{"date":"2022-10-28","current":-4.680384,"twenty":-5.980491,"median":4.695785,"eighty":13.601456,"marketCap":305095543},{"date":"2022-11-04","current":-4.940406,"twenty":-5.980491,"median":4.695785,"eighty":13.558952,"marketCap":322045296},{"date":"2022-11-11","current":-4.940406,"twenty":-5.980491,"median":4.632328,"eighty":13.388934,"marketCap":322045296},{"date":"2022-11-18","current":-4.940406,"twenty":-5.980491,"median":4.632328,"eighty":13.346429,"marketCap":322045296},{"date":"2022-11-25","current":-4.446365,"twenty":-5.980491,"median":4.632328,"eighty":13.176411,"marketCap":289840766},{"date":"2022-12-02","current":-4.160342,"twenty":-5.980491,"median":4.632328,"eighty":13.176411,"marketCap":271196039},{"date":"2022-12-09","current":-4.160342,"twenty":-5.980491,"median":4.188132,"eighty":13.133906,"marketCap":271196039},{"date":"2022-12-16","current":-4.13434,"twenty":-5.980491,"median":4.092948,"eighty":12.963888,"marketCap":269501063},{"date":"2022-12-23","current":-3.90032,"twenty":-5.980491,"median":4.061219,"eighty":12.963888,"marketCap":254246286},{"date":"2022-12-30","current":-4.056333,"twenty":-5.980491,"median":3.87085,"eighty":12.963888,"marketCap":264416138},{"date":"2023-01-06","current":-4.056333,"twenty":-5.980491,"median":3.743937,"eighty":12.963888,"marketCap":264416138},{"date":"2023-01-13","current":-4.654382,"twenty":-5.980491,"median":3.426654,"eighty":12.963888,"marketCap":303400568},{"date":"2023-01-20","current":-4.62838,"twenty":-5.980491,"median":2.912655,"eighty":12.963888,"marketCap":301705593},{"date":"2023-01-27","current":-5.980491,"twenty":-5.980491,"median":2.81747,"eighty":12.963888,"marketCap":389844306},{"date":"2023-02-03","current":-5.35644,"twenty":-5.980491,"median":-3.77031,"eighty":12.963888,"marketCap":349164900},{"date":"2023-02-10","current":-4.602378,"twenty":-5.980491,"median":-3.913321,"eighty":12.963888,"marketCap":300010618},{"date":"2023-02-17","current":-4.49837,"twenty":-5.980491,"median":-4.056333,"eighty":12.963888,"marketCap":293230717},{"date":"2023-02-24","current":-3.640299,"twenty":-5.980491,"median":-3.991328,"eighty":12.963888,"marketCap":237296534},{"date":"2023-03-03","current":-3.77031,"twenty":-5.980491,"median":-3.822314,"eighty":12.963888,"marketCap":245771410},{"date":"2023-03-10","current":-3.848316,"twenty":-3.848316,"median":-3.848316,"eighty":-3.848316,"marketCap":250856336},{"date":"2023-03-17","current":-3.926323,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":255941261},{"date":"2023-03-24","current":-5.982547,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":338995048},{"date":"2023-03-31","current":-8.062426,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":456849330},{"date":"2023-04-06","current":-7.393491,"twenty":-27.855033,"median":-2.252268,"eighty":5.52072,"marketCap":418944801},{"date":"2023-04-14","current":-7.745562,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":438894553},{"date":"2023-04-21","current":-8.097634,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":458844306},{"date":"2023-04-28","current":-8.097634,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":458844306},{"date":"2023-05-05","current":-8.132841,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":460839281},{"date":"2023-05-12","current":-10.034024,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":568567944},{"date":"2023-05-19","current":-10.21006,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":578542820},{"date":"2023-05-25","current":-10.034024,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":568567944},{"date":"2023-06-02","current":-10.034024,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":568567944},{"date":"2023-06-09","current":-10.738166,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":608467449},{"date":"2023-06-16","current":-10.21006,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":578542820},{"date":"2023-06-23","current":-10.034024,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":568567944},{"date":"2023-06-30","current":-8.449705,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":478794058},{"date":"2023-07-07","current":-7.921598,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":448869429},{"date":"2023-07-14","current":-6.689349,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":379045296},{"date":"2023-07-21","current":-6.689349,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":379045296},{"date":"2023-07-28","current":-6.231657,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":353110618},{"date":"2023-08-04","current":-5.457101,"twenty":-28.146879,"median":-2.252268,"eighty":5.52072,"marketCap":309221162},{"date":"2023-08-11","current":-12.55214,"twenty":-28.438724,"median":-2.252268,"eighty":5.52072,"marketCap":307226187},{"date":"2023-08-18","current":-11.411037,"twenty":-29.022415,"median":-2.252268,"eighty":5.52072,"marketCap":279296534},{"date":"2023-08-25","current":-12.226111,"twenty":-29.022415,"median":-2.252268,"eighty":5.52072,"marketCap":299246286},{"date":"2023-09-01","current":-12.226111,"twenty":-29.022415,"median":-2.252268,"eighty":5.52072,"marketCap":299246286},{"date":"2023-09-08","current":-14.589825,"twenty":-29.022415,"median":-2.252268,"eighty":5.52072,"marketCap":357100568},{"date":"2023-09-15","current":-17.116555,"twenty":-29.022415,"median":-2.252268,"eighty":5.52072,"marketCap":418944801},{"date":"2023-09-22","current":-15.975451,"twenty":-29.022415,"median":-2.252268,"eighty":5.52072,"marketCap":391015147},{"date":"2023-09-29","current":-16.056959,"twenty":-28.73057,"median":-2.252268,"eighty":5.52072,"marketCap":393010123},{"date":"2023-10-06","current":-15.893944,"twenty":-28.73057,"median":-2.252268,"eighty":5.52072,"marketCap":389020172},{"date":"2023-10-13","current":-14.671333,"twenty":-28.73057,"median":-2.252268,"eighty":5.52072,"marketCap":359095543},{"date":"2023-10-20","current":-14.671333,"twenty":-28.438724,"median":-2.284444,"eighty":5.52072,"marketCap":359095543},{"date":"2023-10-27","current":-15.486407,"twenty":-28.73057,"median":-2.284444,"eighty":5.52072,"marketCap":379045296},{"date":"2023-11-03","current":-15.07887,"twenty":-28.73057,"median":-2.316619,"eighty":5.52072,"marketCap":369070420},{"date":"2023-11-10","current":-20.376851,"twenty":-28.73057,"median":-2.364882,"eighty":5.52072,"marketCap":498743811},{"date":"2023-11-17","current":-20.376851,"twenty":-28.73057,"median":-2.364882,"eighty":5.52072,"marketCap":498743811},{"date":"2023-11-24","current":-22.006999,"twenty":-28.73057,"median":-2.429233,"eighty":5.52072,"marketCap":538643315},{"date":"2023-12-01","current":-22.006999,"twenty":-28.73057,"median":-2.541846,"eighty":5.52072,"marketCap":538643315},{"date":"2023-12-08","current":-21.191925,"twenty":-28.73057,"median":-2.638371,"eighty":5.52072,"marketCap":518693563},{"date":"2023-12-15","current":-22.006999,"twenty":-28.73057,"median":-3.141767,"eighty":5.52072,"marketCap":538643315},{"date":"2023-12-22","current":-21.191925,"twenty":-28.73057,"median":-3.77031,"eighty":5.52072,"marketCap":518693563},{"date":"2023-12-29","current":-22.414536,"twenty":-28.73057,"median":-3.77031,"eighty":5.52072,"marketCap":548618192},{"date":"2024-01-05","current":-22.006999,"twenty":-28.73057,"median":-3.835315,"eighty":5.52072,"marketCap":538643315},{"date":"2024-01-12","current":-22.414536,"twenty":-28.73057,"median":-3.913321,"eighty":5.52072,"marketCap":548618192},{"date":"2024-01-19","current":-20.784388,"twenty":-28.73057,"median":-4.056333,"eighty":5.52072,"marketCap":508718687},{"date":"2024-01-26","current":-22.414536,"twenty":-28.73057,"median":-4.056333,"eighty":5.52072,"marketCap":548618192},{"date":"2024-02-02","current":-20.376851,"twenty":-28.73057,"median":-4.108337,"eighty":5.52072,"marketCap":498743811},{"date":"2024-02-09","current":-20.376851,"twenty":-27.855033,"median":-4.13434,"eighty":5.52072,"marketCap":498743811},{"date":"2024-02-16","current":-20.376851,"twenty":-28.438724,"median":-4.160342,"eighty":5.52072,"marketCap":498743811},{"date":"2024-02-23","current":-20.376851,"twenty":-28.438724,"median":-4.26435,"eighty":5.52072,"marketCap":498743811},{"date":"2024-03-01","current":-20.376851,"twenty":-28.146879,"median":-4.420363,"eighty":5.52072,"marketCap":498743811},{"date":"2024-03-08","current":-19.15424,"twenty":-28.146879,"median":-4.459366,"eighty":5.52072,"marketCap":468819182},{"date":"2024-03-15","current":-19.398762,"twenty":-28.146879,"median":-4.524372,"eighty":5.52072,"marketCap":474804108},{"date":"2024-03-22","current":39.34552,"twenty":-28.146879,"median":-4.524372,"eighty":5.52072,"marketCap":498743811},{"date":"2024-03-28","current":39.188138,"twenty":-28.146879,"median":-4.524372,"eighty":5.584176,"marketCap":496748835},{"date":"2024-04-05","current":38.086463,"twenty":-29.022415,"median":-4.602378,"eighty":5.584176,"marketCap":482784009},{"date":"2024-04-12","current":39.34552,"twenty":-28.73057,"median":-4.576376,"eighty":5.584176,"marketCap":498743811},{"date":"2024-04-19","current":36.984789,"twenty":-28.73057,"median":-4.576376,"eighty":5.647633,"marketCap":468819182},{"date":"2024-04-26","current":38.558609,"twenty":-28.146879,"median":-4.524372,"eighty":5.647633,"marketCap":488768934},{"date":"2024-05-03","current":39.34552,"twenty":-28.146879,"median":-4.524372,"eighty":5.647633,"marketCap":498743811},{"date":"2024-05-10","current":39.34552,"twenty":-28.146879,"median":-4.524372,"eighty":5.71109,"marketCap":498743811},{"date":"2024-05-17","current":39.188138,"twenty":-28.146879,"median":-4.524372,"eighty":5.71109,"marketCap":496748835},{"date":"2024-05-24","current":39.188138,"twenty":-28.146879,"median":-4.524372,"eighty":5.863385,"marketCap":496748835},{"date":"2024-05-31","current":38.715992,"twenty":-28.146879,"median":-4.524372,"eighty":5.926842,"marketCap":490763910},{"date":"2024-06-07","current":37.771699,"twenty":-28.146879,"median":-4.524372,"eighty":5.964916,"marketCap":478794058},{"date":"2024-06-14","current":37.456935,"twenty":-28.146879,"median":-4.524372,"eighty":6.028372,"marketCap":474804108},{"date":"2024-06-21","current":35.096204,"twenty":-28.146879,"median":-4.524372,"eighty":6.091829,"marketCap":444879479},{"date":"2024-06-28","current":33.837147,"twenty":-28.146879,"median":-4.524372,"eighty":6.095827,"marketCap":428919677},{"date":"2024-07-05","current":33.050237,"twenty":-28.146879,"median":-4.524372,"eighty":6.476816,"marketCap":418944801},{"date":"2024-07-12","current":30.846888,"twenty":-28.146879,"median":-4.524372,"eighty":6.781608,"marketCap":391015147},{"date":"2024-07-19","current":20.45967,"twenty":-28.146879,"median":-4.524372,"eighty":6.964482,"marketCap":259346781},{"date":"2024-07-26","current":20.45967,"twenty":-28.146879,"median":-4.524372,"eighty":7.086399,"marketCap":259346781},{"date":"2024-08-02","current":18.728467,"twenty":-28.146879,"median":-4.524372,"eighty":7.116878,"marketCap":237402054},{"date":"2024-08-09","current":24.23684,"twenty":-28.146879,"median":-4.524372,"eighty":7.162597,"marketCap":307226187},{"date":"2024-08-16","current":22.033491,"twenty":-28.146879,"median":-4.524372,"eighty":7.162597,"marketCap":279296534},{"date":"2024-08-23","current":-30.712033,"twenty":-30.494217,"median":-4.680384,"eighty":7.162597,"marketCap":281291509},{"date":"2024-08-30","current":-28.969506,"twenty":-30.494217,"median":-4.888402,"eighty":7.162597,"marketCap":265331707},{"date":"2024-09-06","current":-29.405138,"twenty":-30.494217,"median":-4.940406,"eighty":7.162597,"marketCap":269321657},{"date":"2024-09-13","current":-29.405138,"twenty":-30.494217,"median":-4.940406,"eighty":7.162597,"marketCap":269321657},{"date":"2024-09-20","current":-28.316059,"twenty":-30.494217,"median":-4.940406,"eighty":7.162597,"marketCap":259346781},{"date":"2024-09-27","current":-24.395374,"twenty":-30.494217,"median":-5.252431,"eighty":7.162597,"marketCap":223437227},{"date":"2024-10-04","current":-26.1379,"twenty":-30.494217,"median":-5.35644,"eighty":7.162597,"marketCap":239397029},{"date":"2024-10-10","current":-26.791348,"twenty":-30.494217,"median":-5.35644,"eighty":7.162597,"marketCap":245381955},{"date":"2024-10-18","current":-26.355716,"twenty":-30.494217,"median":-5.457101,"eighty":7.162597,"marketCap":241392004},{"date":"2024-10-25","current":-26.1379,"twenty":-30.494217,"median":-5.850481,"eighty":7.162597,"marketCap":239397029},{"date":"2024-11-01","current":-26.1379,"twenty":-30.494217,"median":-5.980491,"eighty":7.162597,"marketCap":239397029},{"date":"2024-11-08","current":-27.226979,"twenty":-30.494217,"median":-5.980491,"eighty":7.162597,"marketCap":249371905},{"date":"2024-11-15","current":-26.1379,"twenty":-30.494217,"median":-5.980491,"eighty":7.162597,"marketCap":239397029},{"date":"2024-11-22","current":-26.1379,"twenty":-30.494217,"median":-5.980491,"eighty":7.162597,"marketCap":239397029},{"date":"2024-11-29","current":-25.920085,"twenty":-30.494217,"median":-5.980491,"eighty":7.162597,"marketCap":237402054},{"date":"2024-12-06","current":-26.1379,"twenty":-30.494217,"median":-5.982547,"eighty":7.162597,"marketCap":239397029},{"date":"2024-12-13","current":-24.831005,"twenty":-30.494217,"median":-6.132111,"eighty":7.162597,"marketCap":227427177},{"date":"2024-12-20","current":-25.266637,"twenty":-30.494217,"median":-6.500534,"eighty":7.162597,"marketCap":231417128},{"date":"2024-12-27","current":-26.573532,"twenty":-30.494217,"median":-6.689349,"eighty":7.162597,"marketCap":243386979},{"date":"2025-01-03","current":-26.573532,"twenty":-30.494217,"median":-6.689349,"eighty":7.162597,"marketCap":243386979},{"date":"2025-01-10","current":-26.1379,"twenty":-30.494217,"median":-7.020577,"eighty":7.162597,"marketCap":239397029},{"date":"2025-01-17","current":-24.613189,"twenty":-30.494217,"median":-7.111835,"eighty":7.162597,"marketCap":225432202},{"date":"2025-01-24","current":-30.058585,"twenty":-30.494217,"median":-7.876425,"eighty":7.162597,"marketCap":275306583},{"date":"2025-01-28","current":-30.058585,"twenty":-30.494217,"median":-7.899012,"eighty":7.162597,"marketCap":275306583},{"date":"2025-02-07","current":-27.880427,"twenty":-30.494217,"median":-7.930652,"eighty":7.162597,"marketCap":255356831},{"date":"2025-02-14","current":-25.048821,"twenty":-30.494217,"median":-8.062426,"eighty":7.162597,"marketCap":229422153},{"date":"2025-02-21","current":-20.91032,"twenty":-30.494217,"median":-8.097634,"eighty":7.162597,"marketCap":191517623},{"date":"2025-02-28","current":-28.75169,"twenty":-30.494217,"median":-8.097634,"eighty":7.162597,"marketCap":263336732},{"date":"2025-03-07","current":-28.316059,"twenty":-30.494217,"median":-8.097634,"eighty":7.162597,"marketCap":259346781},{"date":"2025-03-14","current":-25.048821,"twenty":-30.494217,"median":-8.097634,"eighty":7.162597,"marketCap":229422153},{"date":"2025-03-21","current":-7.79881,"twenty":-30.494217,"median":-8.097634,"eighty":7.162597,"marketCap":235407078},{"date":"2025-03-28","current":-7.930993,"twenty":-30.494217,"median":-8.097634,"eighty":7.162597,"marketCap":239397029},{"date":"2025-04-03","current":-7.336169,"twenty":-30.058585,"median":-8.062426,"eighty":7.162597,"marketCap":221442252},{"date":"2025-04-11","current":-7.732718,"twenty":-29.405138,"median":-7.930652,"eighty":7.162597,"marketCap":233412103},{"date":"2025-04-17","current":-9.186734,"twenty":-29.405138,"median":-7.930652,"eighty":7.162597,"marketCap":277301558},{"date":"2025-04-25","current":-6.609161,"twenty":-28.969506,"median":-7.930652,"eighty":7.177837,"marketCap":199497524},{"date":"2025-05-02","current":-6.476978,"twenty":-28.969506,"median":-7.921598,"eighty":7.162597,"marketCap":195507573},{"date":"2025-05-09","current":-6.609161,"twenty":-28.75169,"median":-7.876425,"eighty":7.177837,"marketCap":199497524}],"updateTime":1746874609512}}}