港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

世纪城市国际

0.039

-0.002-4.88%

成交量：2,401.70万

成交额：91.65万

市值：1.21亿

市盈率：-0.11

高：0.041

开：0.041

低：0.037

收：0.041

数据加载中...

总览公司新闻资讯公告

世纪城市国际(00355)发布年度业绩股东应占亏损10.26亿港元同比扩大53%

世纪城市国际03月24日主力净流入30万元散户资金抛售

世纪城市国际发盈警预期2024年度取得净亏损同比扩大至约10.26亿港元

世纪城市国际03月19日主力净流入5万元散户资金抛售

世纪城市国际拟3月28日举行董事会会议审批年度业绩

格隆汇资讯

世纪城市国际03月12日主力净流出6万元散户资金买入

世纪城市国际盘中异动大幅跳水6.36%

世纪城市国际股价重挫10.08% 市值跌3335.47万港元

世纪城市国际03月06日主力净流入7万元散户资金抛售

世纪城市国际盘中异动大幅上涨5.17%报0.122港元

世纪城市国际盘中异动股价大跌5.56%报0.119港元

世纪城市国际盘中异动大幅拉升8.06%

世纪城市国际盘中异动早盘股价大涨8.47%

世纪城市国际(00355)股价上升8.475%，现价港币$0.128

阿斯达克财经

世纪城市国际盘中异动急速跳水6.40%报0.117港元

世纪城市国际盘中异动股价大跌5.60%

世纪城市国际盘中异动快速上涨5.83%报0.127港元

世纪城市国际盘中异动股价大跌6.35%报0.118港元

世纪城市国际盘中异动早盘急速跳水7.03%报0.119港元

世纪城市国际(00355)股价下跌6.25%，现价港币$0.12

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00355/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00355","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00355\",,,,,undefined,":{"symbol":"00355","market":"HK","secType":"STK","nameCN":"世纪城市国际","latestPrice":0.039,"timestamp":1747121624899,"preClose":0.041,"halted":0,"volume":24017000,"delay":0,"floatShares":3092569188,"shares":3092569188,"eps":-0.347086,"marketStatus":"交易中","change":-0.002,"latestTime":"05-13 15:43:27","open":0.041,"high":0.041,"low":0.037,"amount":916526,"amplitude":0.097561,"askPrice":0.039,"askSize":876000,"bidPrice":0.038,"bidSize":404000,"shortable":0,"etf":0,"ttmEps":-0.347086,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747123800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.041,"dividendRate":0.166667,"openAndCloseTimeList":[[1747099800000,1747108800000],[1747112400000,1747123200000]],"volumeRatio":2.21167,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00355\",,,,,undefined,":{"symbol":"00355","floatShares":3092569188,"roa":"-0.32%","roe":"-16.21%","lyrEps":-0.347086,"volumeRatio":2.21167,"shares":3092569188,"dividePrice":0.0065,"high":0.041,"amplitude":0.097561,"preClose":0.041,"low":0.037,"week52Low":0.034,"pbRate":"0.02","psRate":"0.04","week52High":0.215,"institutionHeld":0,"latestPrice":0.039,"committee":-0.36875,"eps":-0.347086,"divideRate":0.166667,"volume":24017000,"delay":0,"ttmEps":-0.347086,"open":0.041,"prevYearClose":0.138,"prevWeekClose":0.045,"prevMonthClose":0.046,"prevQuarterClose":0.088,"fiveDayClose":0.048,"twentyDayClose":0.063,"sixtyDayClose":0.123},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00355\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523688792","title":"世纪城市国际(00355)发布年度业绩 股东应占亏损10.26亿港元 同比扩大53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523688792","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523688792?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:49","pubTimestamp":1743180582,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世纪城市国际(00355)发布截至2024年12月31日止年度业绩，集团收入27.44亿港元，同比减少2.3%;股东应占亏损10.26亿港元，同比扩大53%;每股亏损34.71港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00355","BK1164"],"gpt_icon":0},{"id":"2521713269","title":"世纪城市国际03月24日主力净流入30万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521713269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521713269?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:17","pubTimestamp":1742804251,"startTime":"0","endTime":"0","summary":"03月24日，世纪城市国际股价收平报0.10元，成交金额63万元，换手率0.20%，振幅3.88%，量比10.39。世纪城市国际今日主力资金净流入30万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.41%，主力资金累计净流入35万元；近20日主力资金累计净流入40万元，其中净流入天数为4日。该股主力净额占比0.10%，港股市场排名55/2649。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170345a43fac37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324170345a43fac37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00355","BK1164"],"gpt_icon":0},{"id":"2521286500","title":"世纪城市国际发盈警 预期2024年度取得净亏损同比扩大至约10.26亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286500","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286500?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:39","pubTimestamp":1742560792,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世纪城市国际 发布公告，预期集团于截至2024年12月31日止年度将取得约10.26亿港元的净亏损，而于去年取得的亏损为6.7亿港元。由于中国香港及中国房地产市况低迷，集团于年内物业销售进度较预期为慢，以致自物业销售所得的盈利贡献低于上一年度。于回顾年度内，预期集团来自业务营运的毛利为约9.57亿港元。此外，由于2024年全年中国香港利率仍维持于相对较高水平，以致集团的融资成本开支依然庞大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321204216971ed934&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321204216971ed934&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00355"],"gpt_icon":0},{"id":"2520397908","title":"世纪城市国际03月19日主力净流入5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520397908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520397908?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372185,"startTime":"0","endTime":"0","summary":"03月19日，世纪城市国际股价收平报0.10元，成交金额15万元，换手率0.05%，振幅2.88%，量比1.86。世纪城市国际今日主力资金净流入5万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.97%，主力资金累计净流入5万元；近20日主力资金累计净流入10万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165624a69bc5d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165624a69bc5d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00355","BK1164"],"gpt_icon":0},{"id":"2519877100","title":"世纪城市国际拟3月28日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519877100","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519877100?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 18:50","pubTimestamp":1741949449,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨世纪城市国际(00355.HK)公告，公司将于2025年3月28日(星期五)举行董事会会议，藉以批准发布集团(包括公司及其附属公司)截至2024年12月31日止年度全年业绩及其他相关事宜。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418505796452968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031418505796452968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00355"],"gpt_icon":0},{"id":"2518106569","title":"世纪城市国际03月12日主力净流出6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518106569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518106569?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 16:17","pubTimestamp":1741767421,"startTime":"0","endTime":"0","summary":"03月12日, 世纪城市国际股价跌8.18%，报收0.10元，成交金额12万元，换手率0.04%，振幅7.27%，量比0.97。世纪城市国际今日主力资金净流出6万元，上一交易日主力净流出0万元。该股近5个交易日下跌14.88%，主力资金累计净流入5万元；近20日主力资金累计净流入25万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名2375/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170327ab613be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312170327ab613be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00355"],"gpt_icon":0},{"id":"2518031763","title":"世纪城市国际盘中异动 大幅跳水6.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518031763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518031763?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:21","pubTimestamp":1741756889,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时21分，世纪城市国际股票出现异动，股价急速跳水6.36%。截至发稿，该股报0.103港元/股，成交量60万股，换手率0.02%，振幅2.73%。世纪城市国际股票所在的酒店及度假村行业中，整体跌幅为0.52%。其相关个股中，万达酒店发展、信和酒店、朗廷-SS涨幅较大，振幅较大的相关个股有朸浚国际、万达酒店发展、华住集团-S，振幅分别为9.00%、4.29%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312132129ab605db1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312132129ab605db1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00355","BK1164"],"gpt_icon":0},{"id":"2518526521","title":"世纪城市国际股价重挫10.08% 市值跌3335.47万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518526521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518526521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:09","pubTimestamp":1741576156,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时09分，世纪城市国际股票出现波动，股价大幅下跌10.08%。截至发稿，该股报0.107港元/股，成交量205.6万股，换手率0.07%，振幅5.88%。资金方面，该股资金流入3.788万港元，流出19.1312万港元。世纪城市国际股票所在的酒店及度假村行业中，整体跌幅为0.39%。其相关个股中，万达酒店发展、顺豪控股、顺豪物业涨幅较大，振幅较大的相关个股有恒泰裕集团、世纪城市国际、万达酒店发展，振幅分别为5.88%、5.88%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310110916963f9aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310110916963f9aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00355","BK1164"],"gpt_icon":0},{"id":"2517136978","title":"世纪城市国际03月06日主力净流入7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517136978?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:17","pubTimestamp":1741249055,"startTime":"0","endTime":"0","summary":"03月06日，世纪城市国际股价收平报0.12元，成交金额15万元，换手率0.04%，振幅2.48%，量比6.83。世纪城市国际今日主力资金净流入7万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.83%，主力资金累计净流入7万元；近20日主力资金累计净流入27万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170415abeb1600&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170415abeb1600&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00355"],"gpt_icon":0},{"id":"2514814457","title":"世纪城市国际盘中异动 大幅上涨5.17%报0.122港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814457?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:21","pubTimestamp":1740622862,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时21分，世纪城市国际股票出现波动，股价急速上涨5.17%。截至发稿，该股报0.122港元/股，成交量38.4万股，换手率0.01%，振幅3.45%。资金方面，该股资金流入4.4968万港元，流出1416港元。世纪城市国际股票所在的酒店及度假村行业中，整体跌幅为0.09%。其相关个股中，恒泰裕集团、世纪城市国际、激成投资涨幅较大，振幅较大的相关个股有香格里拉(亚洲)、华住集团-S、世纪城市国际，振幅分别为4.00%、3.97%、1.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102102abde91bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227102102abde91bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00355","BK1164"],"gpt_icon":0},{"id":"2512495258","title":"世纪城市国际盘中异动 股价大跌5.56%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512495258?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 14:06","pubTimestamp":1740031588,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘14时06分，世纪城市国际股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.119港元/股，成交量1.6万股，换手率0.00%，振幅5.56%。资金方面，该股资金流入0港元，流出1436港元。世纪城市国际股票所在的酒店及度假村行业中，整体跌幅为0.08%。其相关个股中，顺豪物业、万达酒店发展、华星控股涨幅较大，振幅较大的相关个股有恒泰裕集团、古兜控股、百利保控股，振幅分别为22.22%、16.89%、10.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220140628abd5bf06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220140628abd5bf06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00355","BK1164"],"gpt_icon":0},{"id":"2512337871","title":"世纪城市国际盘中异动 大幅拉升8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512337871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512337871?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:58","pubTimestamp":1739865526,"startTime":"0","endTime":"0","summary":"2025年02月18日临近收盘15时58分，世纪城市国际股票出现异动，股价急速上涨8.06%。截至发稿，该股报0.134港元/股，成交量61.1万股，换手率0.02%，振幅12.10%。资金方面，该股资金流入3.3028万港元，流出4.088万港元。世纪城市国际股票所在的酒店及度假村行业中，整体涨幅为0.07%。其相关个股中，古兜控股、激成投资、万达酒店发展涨幅较大，振幅较大的相关个股有恒泰裕集团、古兜控股、神话世界，振幅分别为17.02%、13.93%、9.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815584696273531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021815584696273531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00355","BK1164"],"gpt_icon":0},{"id":"2512956759","title":"世纪城市国际盘中异动 早盘股价大涨8.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512956759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512956759?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:25","pubTimestamp":1739762703,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘11时25分，世纪城市国际股票出现波动，股价急速上涨8.47%。截至发稿，该股报0.128港元/股，成交量12万股，换手率0.00%，振幅7.63%。世纪城市国际股票所在的酒店及度假村行业中，整体涨幅为0.54%。其相关个股中，华星控股、世纪城市国际、华住集团-S涨幅较大，振幅较大的相关个股有恒泰裕集团、开源控股、万达酒店发展，振幅分别为19.57%、11.11%、11.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112503a248a569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217112503a248a569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00355","BK1164"],"gpt_icon":0},{"id":"2512299564","title":"世纪城市国际(00355)股价上升8.475%，现价港币$0.128","url":"https://stock-news.laohu8.com/highlight/detail?id=2512299564","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512299564?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 11:25","pubTimestamp":1739762700,"startTime":"0","endTime":"0","summary":"[上升股]世纪城市国际(00355) 股价在上午11:25比前收市价上升8.475%，现股价为港币$0.128。至目前为止，今日最高价为$0.128，而最低价为$0.119。总成交量为3.2万股，总成交金额为港币$3964。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502172949/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00355","BK1164"],"gpt_icon":0},{"id":"2511994591","title":"世纪城市国际盘中异动 急速跳水6.40%报0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511994591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511994591?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 15:14","pubTimestamp":1739430886,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘15时14分，世纪城市国际股票出现波动，股价急速下跌6.40%。截至发稿，该股报0.117港元/股，成交量14.5万股，换手率0.00%，振幅8.00%。资金方面，该股资金流入9376港元，流出8300港元。世纪城市国际股票所在的酒店及度假村行业中，整体涨幅为0.77%。其相关个股中，信和酒店、恒泰裕集团、华住集团-S涨幅较大，振幅较大的相关个股有开源控股、恒泰裕集团、古兜控股，振幅分别为11.76%、8.89%、6.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131514469883be7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131514469883be7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00355"],"gpt_icon":0},{"id":"2510828771","title":"世纪城市国际盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:43","pubTimestamp":1739245428,"startTime":"0","endTime":"0","summary":"2025年02月11日临近午盘11时43分，世纪城市国际股票出现波动，股价快速下挫5.60%。截至发稿，该股报0.118港元/股，成交量8.8万股，换手率0.00%，振幅4.00%。世纪城市国际股票所在的酒店及度假村行业中，整体跌幅为0.18%。其相关个股中，万达酒店发展、恒泰裕集团、激成投资涨幅较大，振幅较大的相关个股有万达酒店发展、恒泰裕集团、华星控股，振幅分别为17.19%、13.04%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211114348abca6129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211114348abca6129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00355"],"gpt_icon":0},{"id":"2508236487","title":"世纪城市国际盘中异动 快速上涨5.83%报0.127港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508236487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508236487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:55","pubTimestamp":1738655727,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时55分，世纪城市国际股票出现异动，股价大幅拉升5.83%。截至发稿，该股报0.127港元/股，成交量11.56万股，换手率0.00%，振幅8.33%。资金方面，该股资金流入6996港元，流出6772港元。世纪城市国际股票所在的酒店及度假村行业中，整体涨幅为0.20%。其相关个股中，世纪城市国际、茂盛控股、万达酒店发展涨幅较大，振幅较大的相关个股有恒泰裕集团、万达酒店发展、朸浚国际，振幅分别为11.36%、10.53%、8.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155527987a0480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204155527987a0480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00355"],"gpt_icon":0},{"id":"2508242160","title":"世纪城市国际盘中异动 股价大跌6.35%报0.118港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508242160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508242160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:16","pubTimestamp":1738559801,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时16分，世纪城市国际股票出现波动，股价快速下挫6.35%。截至发稿，该股报0.118港元/股，成交量16.4万股，换手率0.01%，振幅4.76%。资金方面，该股资金流入0港元，流出2.0312万港元。世纪城市国际股票所在的酒店及度假村行业中，整体跌幅为0.50%。其相关个股中，万达酒店发展、朗廷-SS、香格里拉(亚洲)涨幅较大，振幅较大的相关个股有万达酒店发展、华住集团-S、大酒店，振幅分别为11.43%、2.97%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020313164298791b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020313164298791b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00355"],"gpt_icon":0},{"id":"2505750275","title":"世纪城市国际盘中异动 早盘急速跳水7.03%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750275?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:29","pubTimestamp":1737516596,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘11时29分，世纪城市国际股票出现异动，股价急速下挫7.03%。截至发稿，该股报0.119港元/股，成交量2.5万股，换手率0.00%，振幅4.69%。资金方面，该股资金流入1972港元，流出956港元。世纪城市国际股票所在的酒店及度假村行业中，整体跌幅为0.23%。其相关个股中，古兜控股、大酒店、朸浚国际涨幅较大，振幅较大的相关个股有古兜控股、开源控股、世纪城市国际，振幅分别为25.00%、7.14%、2.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122112956960c60b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122112956960c60b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00355","BK1164"],"gpt_icon":0},{"id":"2505750779","title":"世纪城市国际(00355)股价下跌6.25%，现价港币$0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750779","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750779?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:29","pubTimestamp":1737516540,"startTime":"0","endTime":"0","summary":"[下跌股]世纪城市国际(00355) 股价在上午11:29比前收市价下跌6.25%，现股价为港币$0.12。至目前为止，今日最高价为$0.125，而最低价为$0.12。总成交量为2.1万股，总成交金额为港币$2566。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501221555/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00355"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00355\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00355","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00355","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00355","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00355","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"00355","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00355\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-05","recordDate":"2015-06-08","paymentDate":"2015-06-23","value":0.02,"currency":"HKD"},{"executeDate":"2015-10-05","recordDate":"2015-10-06","paymentDate":"2015-10-23","value":0.0063,"currency":"HKD"},{"executeDate":"2016-06-06","recordDate":"2016-06-07","paymentDate":"2016-06-23","value":0.0137,"currency":"HKD"},{"executeDate":"2016-10-05","recordDate":"2016-10-06","paymentDate":"2016-10-24","value":0.0063,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-30","value":0.0137,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00355\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00355\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00355","date":"2025-05-12","current":-0.12363,"percent":0.936688,"low":-14.000144,"twenty":-5.397276,"median":-3.231695,"eighty":-0.711722,"high":8.609457,"avg":-3.450877,"sd":4.504808,"marketCap":126795336},"quantilePoints":[{"date":"2020-05-15","current":7.510378,"twenty":7.510378,"median":13.121879,"eighty":14.550995,"marketCap":1313565047},{"date":"2020-05-22","current":7.418788,"twenty":7.510378,"median":12.472281,"eighty":14.395091,"marketCap":1297545961},{"date":"2020-05-29","current":7.601968,"twenty":7.510378,"median":12.342361,"eighty":14.135252,"marketCap":1329584133},{"date":"2020-06-05","current":7.785148,"twenty":7.510378,"median":11.562844,"eighty":14.031316,"marketCap":1361622304},{"date":"2020-06-12","current":7.693558,"twenty":7.510378,"median":10.913246,"eighty":14.031316,"marketCap":1345603218},{"date":"2020-06-19","current":8.426277,"twenty":7.510378,"median":10.913246,"eighty":14.031316,"marketCap":1473755906},{"date":"2020-06-26","current":7.510378,"twenty":7.510378,"median":8.609457,"eighty":14.031316,"marketCap":1313565047},{"date":"2020-07-03","current":7.510378,"twenty":7.510378,"median":8.243097,"eighty":14.031316,"marketCap":1313565047},{"date":"2020-07-10","current":7.785148,"twenty":7.510378,"median":8.059917,"eighty":14.031316,"marketCap":1361622304},{"date":"2020-07-17","current":7.510378,"twenty":7.510378,"median":7.876738,"eighty":14.031316,"marketCap":1313565047},{"date":"2020-07-24","current":7.601968,"twenty":7.510378,"median":7.876738,"eighty":14.031316,"marketCap":1329584133},{"date":"2020-07-31","current":7.327198,"twenty":7.510378,"median":7.876738,"eighty":14.031316,"marketCap":1281526875},{"date":"2020-08-07","current":7.601968,"twenty":7.510378,"median":7.785148,"eighty":14.031316,"marketCap":1329584133},{"date":"2020-08-14","current":7.601968,"twenty":7.510378,"median":7.785148,"eighty":14.031316,"marketCap":1329584133},{"date":"2020-08-21","current":7.510378,"twenty":7.510378,"median":7.785148,"eighty":14.031316,"marketCap":1313565047},{"date":"2020-08-28","current":-5.067766,"twenty":7.510378,"median":7.785148,"eighty":14.031316,"marketCap":1313565047},{"date":"2020-09-04","current":-5.067766,"twenty":7.510378,"median":7.785148,"eighty":14.031316,"marketCap":1313565047},{"date":"2020-09-11","current":-4.944162,"twenty":7.510378,"median":7.693558,"eighty":14.031316,"marketCap":1281526875},{"date":"2020-09-18","current":-5.129568,"twenty":7.418788,"median":7.693558,"eighty":13.979348,"marketCap":1329584133},{"date":"2020-09-25","current":-5.005964,"twenty":7.418788,"median":7.693558,"eighty":13.771477,"marketCap":1297545961},{"date":"2020-09-30","current":-5.005964,"twenty":7.327198,"median":7.693558,"eighty":13.771477,"marketCap":1297545961},{"date":"2020-10-09","current":-4.944162,"twenty":7.327198,"median":7.693558,"eighty":13.771477,"marketCap":1281526875},{"date":"2020-10-16","current":-5.005964,"twenty":7.235608,"median":7.693558,"eighty":13.771477,"marketCap":1297545961},{"date":"2020-10-23","current":-4.944162,"twenty":-4.944162,"median":7.601968,"eighty":13.771477,"marketCap":1281526875},{"date":"2020-10-30","current":-5.005964,"twenty":-4.944162,"median":7.601968,"eighty":13.771477,"marketCap":1297545961},{"date":"2020-11-06","current":-5.19137,"twenty":-4.944162,"median":7.601968,"eighty":13.45967,"marketCap":1345603218},{"date":"2020-11-13","current":-5.253172,"twenty":-4.968883,"median":7.601968,"eighty":13.251799,"marketCap":1361622304},{"date":"2020-11-20","current":-5.314974,"twenty":-5.005964,"median":7.601968,"eighty":13.251799,"marketCap":1377641390},{"date":"2020-11-27","current":-5.19137,"twenty":-5.005964,"median":7.601968,"eighty":13.251799,"marketCap":1345603218},{"date":"2020-12-04","current":-5.067766,"twenty":-5.005964,"median":7.601968,"eighty":13.095895,"marketCap":1313565047},{"date":"2020-12-11","current":-5.129568,"twenty":-5.005964,"median":7.601968,"eighty":12.914008,"marketCap":1329584133},{"date":"2020-12-18","current":-5.129568,"twenty":-5.005964,"median":7.510378,"eighty":12.628185,"marketCap":1329584133},{"date":"2020-12-24","current":-5.005964,"twenty":-5.005964,"median":7.510378,"eighty":12.472281,"marketCap":1297545961},{"date":"2020-12-31","current":-5.253172,"twenty":-5.055406,"median":7.510378,"eighty":12.472281,"marketCap":1361622304},{"date":"2021-01-08","current":-5.314974,"twenty":-5.277893,"median":-5.253172,"eighty":-5.19137,"marketCap":1377641390},{"date":"2021-01-15","current":-5.376777,"twenty":-5.314974,"median":-5.253172,"eighty":-5.228451,"marketCap":1393660476},{"date":"2021-01-22","current":-5.376777,"twenty":-5.376777,"median":-5.253172,"eighty":-5.253172,"marketCap":1393660476},{"date":"2021-01-29","current":-5.253172,"twenty":-5.376777,"median":-5.253172,"eighty":-5.253172,"marketCap":1361622304},{"date":"2021-02-05","current":-5.376777,"twenty":-5.376777,"median":-5.253172,"eighty":-5.253172,"marketCap":1393660476},{"date":"2021-02-11","current":-5.253172,"twenty":-5.376777,"median":-5.253172,"eighty":-5.253172,"marketCap":1361622304},{"date":"2021-02-19","current":-5.562183,"twenty":-5.376777,"median":-5.253172,"eighty":-5.253172,"marketCap":1441717734},{"date":"2021-02-26","current":-5.562183,"twenty":-5.426219,"median":-5.314974,"eighty":-5.253172,"marketCap":1441717734},{"date":"2021-03-05","current":-5.500381,"twenty":-5.562183,"median":-5.314974,"eighty":-5.253172,"marketCap":1425698648},{"date":"2021-03-12","current":-5.314974,"twenty":-5.549823,"median":-5.345876,"eighty":-5.253172,"marketCap":1377641390},{"date":"2021-03-19","current":-5.376777,"twenty":-5.488021,"median":-5.314974,"eighty":-5.253172,"marketCap":1393660476},{"date":"2021-03-26","current":-2.671332,"twenty":-5.438579,"median":-5.314974,"eighty":-5.253172,"marketCap":1441717734},{"date":"2021-04-01","current":-2.64165,"twenty":-5.438579,"median":-5.314974,"eighty":-5.253172,"marketCap":1425698648},{"date":"2021-04-09","current":-2.64165,"twenty":-5.438579,"median":-5.314974,"eighty":-5.228451,"marketCap":1425698648},{"date":"2021-04-16","current":-2.611969,"twenty":-5.401498,"median":-5.314974,"eighty":-2.671332,"marketCap":1409679562},{"date":"2021-04-23","current":-2.611969,"twenty":-5.376777,"median":-5.253172,"eighty":-2.64165,"marketCap":1409679562},{"date":"2021-04-30","current":-2.611969,"twenty":-5.376777,"median":-5.253172,"eighty":-2.64165,"marketCap":1409679562},{"date":"2021-05-07","current":-2.64165,"twenty":-5.376777,"median":-5.253172,"eighty":-2.629778,"marketCap":1425698648},{"date":"2021-05-14","current":-2.64165,"twenty":-5.376777,"median":-5.253172,"eighty":-2.611969,"marketCap":1425698648},{"date":"2021-05-21","current":-2.611969,"twenty":-5.376777,"median":-5.253172,"eighty":-2.611969,"marketCap":1409679562},{"date":"2021-05-28","current":-2.64165,"twenty":-5.376777,"median":-5.253172,"eighty":-2.611969,"marketCap":1425698648},{"date":"2021-06-04","current":-2.64165,"twenty":-5.376777,"median":-5.253172,"eighty":-2.611969,"marketCap":1425698648},{"date":"2021-06-11","current":-2.582287,"twenty":-5.376777,"median":-5.19137,"eighty":-2.611969,"marketCap":1393660476},{"date":"2021-06-18","current":-2.552606,"twenty":-5.376777,"median":-2.671332,"eighty":-2.611969,"marketCap":1377641390},{"date":"2021-06-25","current":-2.582287,"twenty":-5.376777,"median":-2.656491,"eighty":-2.611969,"marketCap":1393660476},{"date":"2021-07-02","current":-2.522924,"twenty":-5.376777,"median":-2.64165,"eighty":-2.611969,"marketCap":1361622304},{"date":"2021-07-09","current":-2.640361,"twenty":-5.376777,"median":-2.64165,"eighty":-2.611969,"marketCap":1425002668},{"date":"2021-07-16","current":-2.678871,"twenty":-5.376777,"median":-2.64165,"eighty":-2.611969,"marketCap":1445786700},{"date":"2021-07-23","current":-2.627754,"twenty":-5.376777,"median":-2.64165,"eighty":-2.611969,"marketCap":1418198934},{"date":"2021-07-30","current":-2.56936,"twenty":-5.314974,"median":-2.64165,"eighty":-2.611969,"marketCap":1386683402},{"date":"2021-08-06","current":-2.598557,"twenty":-5.314974,"median":-2.64165,"eighty":-2.598557,"marketCap":1402441168},{"date":"2021-08-13","current":-2.540162,"twenty":-5.314974,"median":-2.64165,"eighty":-2.582287,"marketCap":1370925636},{"date":"2021-08-20","current":-2.423373,"twenty":-5.314974,"median":-2.64165,"eighty":-2.582287,"marketCap":1307894573},{"date":"2021-08-27","current":-5.399403,"twenty":-5.314974,"median":-2.64165,"eighty":-2.582287,"marketCap":1402224898},{"date":"2021-09-03","current":-5.396963,"twenty":-5.376777,"median":-2.64165,"eighty":-2.582287,"marketCap":1401591218},{"date":"2021-09-10","current":-5.428672,"twenty":-5.376777,"median":-2.64165,"eighty":-2.582287,"marketCap":1409826234},{"date":"2021-09-17","current":-5.346592,"twenty":-5.376777,"median":-2.64165,"eighty":-2.582287,"marketCap":1388509998},{"date":"2021-09-24","current":-5.344899,"twenty":-5.376777,"median":-2.64165,"eighty":-2.582287,"marketCap":1388070338},{"date":"2021-09-30","current":-5.343871,"twenty":-5.376777,"median":-2.64165,"eighty":-2.582287,"marketCap":1387803338},{"date":"2021-10-08","current":-5.28027,"twenty":-5.376777,"median":-2.666025,"eighty":-2.582287,"marketCap":1371286042},{"date":"2021-10-15","current":-5.272476,"twenty":-5.376777,"median":-2.670675,"eighty":-2.588795,"marketCap":1369262042},{"date":"2021-10-22","current":-5.260616,"twenty":-5.376777,"median":-2.671332,"eighty":-2.598557,"marketCap":1366182042},{"date":"2021-10-29","current":-5.189279,"twenty":-5.376777,"median":-3.814046,"eighty":-2.598557,"marketCap":1347655746},{"date":"2021-11-05","current":-5.183919,"twenty":-5.376777,"median":-5.183919,"eighty":-2.603705,"marketCap":1346263746},{"date":"2021-11-12","current":-5.124334,"twenty":-5.376777,"median":-5.183919,"eighty":-2.611586,"marketCap":1330789450},{"date":"2021-11-19","current":-5.243165,"twenty":-5.376777,"median":-5.183919,"eighty":-2.611883,"marketCap":1361650042},{"date":"2021-11-26","current":-5.182887,"twenty":-5.364909,"median":-5.183919,"eighty":-2.611969,"marketCap":1345995786},{"date":"2021-12-03","current":-5.123201,"twenty":-5.3469,"median":-5.183584,"eighty":-2.611969,"marketCap":1330495330},{"date":"2021-12-10","current":-5.182626,"twenty":-5.346052,"median":-5.183055,"eighty":-2.611969,"marketCap":1345927926},{"date":"2021-12-17","current":-4.944344,"twenty":-5.345242,"median":-5.182626,"eighty":-2.611969,"marketCap":1284046183},{"date":"2021-12-24","current":-4.825203,"twenty":-5.345105,"median":-5.15348,"eighty":-2.611969,"marketCap":1253105311},{"date":"2021-12-31","current":-4.825203,"twenty":-5.344899,"median":-5.123824,"eighty":-2.611969,"marketCap":1253105311},{"date":"2022-01-07","current":-4.706063,"twenty":-4.765633,"median":-4.765633,"eighty":-4.706063,"marketCap":1222164439},{"date":"2022-01-14","current":-4.706063,"twenty":-4.765633,"median":-4.735848,"eighty":-4.706063,"marketCap":1222164439},{"date":"2022-01-21","current":-4.706063,"twenty":-4.765633,"median":-4.706063,"eighty":-4.706063,"marketCap":1222164439},{"date":"2022-01-28","current":-4.527351,"twenty":-4.765633,"median":-4.706063,"eighty":-4.682235,"marketCap":1175753131},{"date":"2022-02-04","current":-4.586922,"twenty":-4.765633,"median":-4.706063,"eighty":-4.586922,"marketCap":1191223567},{"date":"2022-02-11","current":-4.467781,"twenty":-4.765633,"median":-4.706063,"eighty":-4.586922,"marketCap":1160282695},{"date":"2022-02-18","current":-4.467781,"twenty":-4.765633,"median":-4.706063,"eighty":-4.527351,"marketCap":1160282695},{"date":"2022-02-25","current":-4.28907,"twenty":-4.765633,"median":-4.586922,"eighty":-4.467781,"marketCap":1113871387},{"date":"2022-03-04","current":-4.110358,"twenty":-4.765633,"median":-4.586922,"eighty":-4.40821,"marketCap":1067460079},{"date":"2022-03-11","current":-4.110358,"twenty":-4.706063,"median":-4.527351,"eighty":-4.28907,"marketCap":1067460079},{"date":"2022-03-18","current":-3.931647,"twenty":-4.706063,"median":-4.527351,"eighty":-4.169929,"marketCap":1021048772},{"date":"2022-03-25","current":-3.991218,"twenty":-4.706063,"median":-4.527351,"eighty":-4.110358,"marketCap":1036519207},{"date":"2022-04-01","current":-3.492315,"twenty":-4.706063,"median":-4.467781,"eighty":-4.050788,"marketCap":1036519207},{"date":"2022-04-08","current":-3.596564,"twenty":-4.706063,"median":-4.437995,"eighty":-3.991218,"marketCap":1067460079},{"date":"2022-04-14","current":-3.544439,"twenty":-4.706063,"median":-4.40821,"eighty":-3.931647,"marketCap":1051989643},{"date":"2022-04-22","current":-3.440191,"twenty":-4.706063,"median":-4.318855,"eighty":-3.836334,"marketCap":1021048772},{"date":"2022-04-29","current":-3.857184,"twenty":-4.706063,"median":-4.28907,"eighty":-3.776764,"marketCap":1144812259},{"date":"2022-05-06","current":-3.700812,"twenty":-4.706063,"median":-4.229499,"eighty":-3.752936,"marketCap":1098400951},{"date":"2022-05-13","current":-3.492315,"twenty":-4.706063,"median":-4.169929,"eighty":-3.648688,"marketCap":1036519207},{"date":"2022-05-20","current":-3.335943,"twenty":-4.646492,"median":-4.110358,"eighty":-3.544439,"marketCap":990107900},{"date":"2022-05-27","current":-3.335943,"twenty":-4.586922,"median":-4.110358,"eighty":-3.492315,"marketCap":990107900},{"date":"2022-06-02","current":-3.283819,"twenty":-4.586922,"median":-4.050788,"eighty":-3.440191,"marketCap":974637464},{"date":"2022-06-10","current":-3.283819,"twenty":-4.586922,"median":-4.050788,"eighty":-3.440191,"marketCap":974637464},{"date":"2022-06-17","current":-3.283819,"twenty":-4.586922,"median":-3.991218,"eighty":-3.429766,"marketCap":974637464},{"date":"2022-06-24","current":-3.596564,"twenty":-4.586922,"median":-3.931647,"eighty":-3.335943,"marketCap":1067460079},{"date":"2022-06-30","current":-3.283819,"twenty":-4.551179,"median":-3.931647,"eighty":-3.335943,"marketCap":974637464},{"date":"2022-07-08","current":-3.179571,"twenty":-4.527351,"median":-3.857184,"eighty":-3.335943,"marketCap":943696592},{"date":"2022-07-15","current":-3.075323,"twenty":-4.527351,"median":-3.752936,"eighty":-3.335943,"marketCap":912755720},{"date":"2022-07-22","current":-3.179571,"twenty":-4.527351,"median":-3.752936,"eighty":-3.315093,"marketCap":943696592},{"date":"2022-07-29","current":-3.075323,"twenty":-4.527351,"median":-3.67475,"eighty":-3.283819,"marketCap":912755720},{"date":"2022-08-05","current":-3.388067,"twenty":-4.527351,"median":-3.596564,"eighty":-3.283819,"marketCap":1005578336},{"date":"2022-08-12","current":-3.231695,"twenty":-4.527351,"median":-3.570501,"eighty":-3.283819,"marketCap":959167028},{"date":"2022-08-19","current":-3.283819,"twenty":-4.500544,"median":-3.544439,"eighty":-3.283819,"marketCap":974637464},{"date":"2022-08-26","current":-12.961717,"twenty":-4.527351,"median":-3.518377,"eighty":-3.283819,"marketCap":959167028},{"date":"2022-09-02","current":-12.752657,"twenty":-4.527351,"median":-3.544439,"eighty":-3.283819,"marketCap":943696592},{"date":"2022-09-09","current":-13.170777,"twenty":-4.586922,"median":-3.596564,"eighty":-3.283819,"marketCap":974637464},{"date":"2022-09-16","current":-12.961717,"twenty":-4.622664,"median":-3.622626,"eighty":-3.283819,"marketCap":959167028},{"date":"2022-09-23","current":-12.334537,"twenty":-4.706063,"median":-3.700812,"eighty":-3.283819,"marketCap":912755720},{"date":"2022-09-30","current":-12.125477,"twenty":-4.706063,"median":-3.752936,"eighty":-3.283819,"marketCap":897285284},{"date":"2022-10-07","current":-12.125477,"twenty":-4.765633,"median":-3.782721,"eighty":-3.283819,"marketCap":897285284},{"date":"2022-10-14","current":-12.125477,"twenty":-4.765633,"median":-3.872077,"eighty":-3.283819,"marketCap":897285284},{"date":"2022-10-21","current":-11.498297,"twenty":-4.813289,"median":-3.931647,"eighty":-3.283819,"marketCap":850873976},{"date":"2022-10-28","current":-11.289237,"twenty":-11.456485,"median":-3.991218,"eighty":-3.283819,"marketCap":835403540},{"date":"2022-11-04","current":-11.080177,"twenty":-11.456485,"median":-4.021003,"eighty":-3.283819,"marketCap":819933104},{"date":"2022-11-11","current":-11.492656,"twenty":-11.451972,"median":-4.050788,"eighty":-3.294244,"marketCap":850456526},{"date":"2022-11-18","current":-11.492656,"twenty":-11.451972,"median":-4.088019,"eighty":-3.335943,"marketCap":850456526},{"date":"2022-11-25","current":-11.283698,"twenty":-11.492656,"median":-4.110358,"eighty":-3.335943,"marketCap":834993680},{"date":"2022-12-02","current":-11.910571,"twenty":-11.66095,"median":-4.169929,"eighty":-3.335943,"marketCap":881382218},{"date":"2022-12-09","current":-12.328485,"twenty":-11.701613,"median":-4.229499,"eighty":-3.335943,"marketCap":912307910},{"date":"2022-12-16","current":-12.537443,"twenty":-11.910571,"median":-4.28907,"eighty":-3.335943,"marketCap":927770756},{"date":"2022-12-23","current":-12.119528,"twenty":-11.916417,"median":-4.40821,"eighty":-3.335943,"marketCap":896845064},{"date":"2022-12-30","current":-12.537443,"twenty":-12.119528,"median":-4.40821,"eighty":-3.335943,"marketCap":927770756},{"date":"2023-01-06","current":-13.58223,"twenty":-12.125477,"median":-4.467781,"eighty":-3.335943,"marketCap":1005084986},{"date":"2023-01-13","current":-12.955357,"twenty":-12.20668,"median":-4.482673,"eighty":-3.335943,"marketCap":958696448},{"date":"2023-01-20","current":-13.373272,"twenty":-12.328485,"median":-4.527351,"eighty":-3.335943,"marketCap":989622140},{"date":"2023-01-27","current":-14.000144,"twenty":-12.328485,"median":-4.527351,"eighty":-3.335943,"marketCap":1036010677},{"date":"2023-02-03","current":-13.791187,"twenty":-12.334537,"median":-4.527351,"eighty":-3.335943,"marketCap":1020547832},{"date":"2023-02-10","current":-13.373272,"twenty":-12.334537,"median":-4.586922,"eighty":-3.335943,"marketCap":989622140},{"date":"2023-02-17","current":-13.373272,"twenty":-12.537443,"median":-4.586922,"eighty":-3.335943,"marketCap":989622140},{"date":"2023-02-24","current":-12.537443,"twenty":-12.543597,"median":-4.676278,"eighty":-3.335943,"marketCap":927770756},{"date":"2023-03-03","current":-12.955357,"twenty":-12.7464,"median":-4.706063,"eighty":-3.335943,"marketCap":958696448},{"date":"2023-03-10","current":-12.955357,"twenty":-13.122523,"median":-12.955357,"eighty":-12.788191,"marketCap":958696448},{"date":"2023-03-17","current":-12.7464,"twenty":-5.246317,"median":-2.552606,"eighty":10.630515,"marketCap":943233602},{"date":"2023-03-24","current":-12.537443,"twenty":-5.253172,"median":-2.552606,"eighty":10.630515,"marketCap":927770756},{"date":"2023-03-31","current":-5.846067,"twenty":-5.253172,"median":-2.56936,"eighty":10.630515,"marketCap":927770756},{"date":"2023-04-06","current":-5.748632,"twenty":-5.253172,"median":-2.582149,"eighty":10.630515,"marketCap":912307910},{"date":"2023-04-14","current":-5.846067,"twenty":-5.253172,"median":-2.582287,"eighty":10.630515,"marketCap":927770756},{"date":"2023-04-21","current":-5.846067,"twenty":-5.259735,"median":-2.582287,"eighty":10.630515,"marketCap":927770756},{"date":"2023-04-28","current":-6.430673,"twenty":-5.277152,"median":-2.611427,"eighty":10.630515,"marketCap":1020547832},{"date":"2023-05-05","current":-5.651198,"twenty":-5.314974,"median":-2.611969,"eighty":10.630515,"marketCap":896845064},{"date":"2023-05-12","current":-5.553763,"twenty":-5.314974,"median":-2.611969,"eighty":10.630515,"marketCap":881382218},{"date":"2023-05-19","current":-5.651198,"twenty":-5.314974,"median":-2.611969,"eighty":10.630515,"marketCap":896845064},{"date":"2023-05-25","current":-5.456329,"twenty":-5.314974,"median":-2.611969,"eighty":10.630515,"marketCap":865919372},{"date":"2023-06-02","current":-5.651198,"twenty":-5.328926,"median":-2.611969,"eighty":10.630515,"marketCap":896845064},{"date":"2023-06-09","current":-5.553763,"twenty":-5.344077,"median":-2.627754,"eighty":10.630515,"marketCap":881382218},{"date":"2023-06-16","current":-5.748632,"twenty":-5.346052,"median":-2.64165,"eighty":10.630515,"marketCap":912307910},{"date":"2023-06-23","current":-5.748632,"twenty":-5.376777,"median":-2.64165,"eighty":10.630515,"marketCap":912307910},{"date":"2023-06-30","current":-5.553763,"twenty":-5.376777,"median":-2.64165,"eighty":10.630515,"marketCap":881382218},{"date":"2023-07-07","current":-5.553763,"twenty":-5.376777,"median":-2.64165,"eighty":10.630515,"marketCap":881382218},{"date":"2023-07-14","current":-5.456329,"twenty":-5.396946,"median":-2.650544,"eighty":10.630515,"marketCap":865919372},{"date":"2023-07-21","current":-4.871722,"twenty":-5.397171,"median":-2.671332,"eighty":10.630515,"marketCap":773142297},{"date":"2023-07-28","current":-4.813261,"twenty":-5.397171,"median":-3.075323,"eighty":10.630515,"marketCap":763864589},{"date":"2023-08-04","current":-4.754801,"twenty":-5.397171,"median":-3.127447,"eighty":10.630515,"marketCap":754586881},{"date":"2023-08-11","current":-4.735314,"twenty":-5.397171,"median":-3.179571,"eighty":10.630515,"marketCap":751494312},{"date":"2023-08-18","current":-4.637879,"twenty":-5.397171,"median":-3.179571,"eighty":10.630515,"marketCap":736031466},{"date":"2023-08-25","current":-1.369509,"twenty":-5.397171,"median":-3.205633,"eighty":10.630515,"marketCap":739124035},{"date":"2023-09-01","current":-1.461192,"twenty":-5.397171,"median":-3.205633,"eighty":10.630515,"marketCap":788605142},{"date":"2023-09-08","current":-1.489842,"twenty":-5.397171,"median":-3.205633,"eighty":10.630515,"marketCap":804067988},{"date":"2023-09-15","current":-1.41535,"twenty":-5.397171,"median":-3.205633,"eighty":10.630515,"marketCap":763864589},{"date":"2023-09-22","current":-1.461192,"twenty":-5.397171,"median":-3.205633,"eighty":10.630515,"marketCap":788605142},{"date":"2023-09-29","current":-1.518493,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":819530834},{"date":"2023-10-06","current":-1.432541,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":773142297},{"date":"2023-10-13","current":-1.432541,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":773142297},{"date":"2023-10-20","current":-1.489842,"twenty":-5.396963,"median":-3.179571,"eighty":10.630515,"marketCap":804067988},{"date":"2023-10-27","current":-1.461192,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":788605142},{"date":"2023-11-03","current":-1.461192,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":788605142},{"date":"2023-11-10","current":-1.432541,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":773142297},{"date":"2023-11-17","current":-1.489842,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":804067988},{"date":"2023-11-24","current":-1.421081,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":766957158},{"date":"2023-12-01","current":-1.432541,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":773142297},{"date":"2023-12-08","current":-1.432541,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":773142297},{"date":"2023-12-15","current":-1.461192,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":788605142},{"date":"2023-12-22","current":-1.461192,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":788605142},{"date":"2023-12-29","current":-1.461192,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":788605142},{"date":"2024-01-05","current":-1.432541,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":773142297},{"date":"2024-01-12","current":-1.352319,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":729846328},{"date":"2024-01-19","current":-1.426811,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":770049727},{"date":"2024-01-26","current":-1.40389,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":757679451},{"date":"2024-02-02","current":-1.375239,"twenty":-5.397067,"median":-3.179571,"eighty":10.630515,"marketCap":742216605},{"date":"2024-02-09","current":-1.352319,"twenty":-5.396952,"median":-3.179571,"eighty":9.822092,"marketCap":729846328},{"date":"2024-02-16","current":-1.346588,"twenty":-5.396963,"median":-3.179571,"eighty":10.630515,"marketCap":726753759},{"date":"2024-02-23","current":-1.346588,"twenty":-5.396963,"median":-3.179571,"eighty":10.630515,"marketCap":726753759},{"date":"2024-03-01","current":-1.40389,"twenty":-5.396957,"median":-3.179571,"eighty":10.226303,"marketCap":757679451},{"date":"2024-03-08","current":-1.432541,"twenty":-5.396957,"median":-3.179571,"eighty":10.226303,"marketCap":773142297},{"date":"2024-03-15","current":-1.489842,"twenty":-5.396957,"median":-3.179571,"eighty":10.226303,"marketCap":804067988},{"date":"2024-03-22","current":-1.3867,"twenty":-5.396957,"median":-3.179571,"eighty":10.226303,"marketCap":748401743},{"date":"2024-03-28","current":-1.079447,"twenty":-5.396957,"median":-3.179571,"eighty":8.389641,"marketCap":723661189},{"date":"2024-04-05","current":-1.060995,"twenty":-5.397171,"median":-3.205633,"eighty":7.968327,"marketCap":711290913},{"date":"2024-04-12","current":-0.996413,"twenty":-5.397067,"median":-3.179571,"eighty":7.876738,"marketCap":667994944},{"date":"2024-04-19","current":-0.950282,"twenty":-5.397067,"median":-3.179571,"eighty":7.785148,"marketCap":637069252},{"date":"2024-04-26","current":-0.922604,"twenty":-5.396957,"median":-3.179571,"eighty":7.785148,"marketCap":618513837},{"date":"2024-05-03","current":-0.890313,"twenty":-5.396957,"median":-3.179571,"eighty":7.785148,"marketCap":596865853},{"date":"2024-05-10","current":-0.93183,"twenty":-5.396957,"median":-3.179571,"eighty":7.693558,"marketCap":624698975},{"date":"2024-05-17","current":-0.945669,"twenty":-5.396957,"median":-3.179571,"eighty":7.693558,"marketCap":633976683},{"date":"2024-05-24","current":-0.964121,"twenty":-5.396957,"median":-3.179571,"eighty":7.693558,"marketCap":646346960},{"date":"2024-05-31","current":-0.894926,"twenty":-5.396957,"median":-3.179571,"eighty":7.601968,"marketCap":599958422},{"date":"2024-06-07","current":-0.908765,"twenty":-5.396957,"median":-3.179571,"eighty":7.601968,"marketCap":609236130},{"date":"2024-06-14","current":-0.941056,"twenty":-5.396957,"median":-3.179571,"eighty":7.601968,"marketCap":630884114},{"date":"2024-06-21","current":-0.867248,"twenty":-5.396957,"median":-3.179571,"eighty":7.601968,"marketCap":581403007},{"date":"2024-06-28","current":-0.862635,"twenty":-5.396957,"median":-3.179571,"eighty":7.510378,"marketCap":578310438},{"date":"2024-07-05","current":-0.811892,"twenty":-5.396957,"median":-3.179571,"eighty":7.510378,"marketCap":544292177},{"date":"2024-07-12","current":-0.811892,"twenty":-5.396957,"median":-3.179571,"eighty":7.510378,"marketCap":544292177},{"date":"2024-07-19","current":-0.784214,"twenty":-5.396957,"median":-3.179571,"eighty":7.510378,"marketCap":525736761},{"date":"2024-07-26","current":-0.751922,"twenty":-5.396957,"median":-3.179571,"eighty":7.510378,"marketCap":504088777},{"date":"2024-08-02","current":-0.774988,"twenty":-5.396957,"median":-3.179571,"eighty":7.418788,"marketCap":519551623},{"date":"2024-08-09","current":-0.728857,"twenty":-5.396957,"median":-3.179571,"eighty":7.327198,"marketCap":488625931},{"date":"2024-08-16","current":-0.696566,"twenty":-5.396957,"median":-3.179571,"eighty":7.30888,"marketCap":466977947},{"date":"2024-08-23","current":-0.645823,"twenty":-5.396957,"median":-3.179571,"eighty":7.144018,"marketCap":432959686},{"date":"2024-08-30","current":-0.575328,"twenty":-5.396957,"median":-3.179571,"eighty":-0.646746,"marketCap":488625931},{"date":"2024-09-06","current":-0.560763,"twenty":-5.396957,"median":-3.179571,"eighty":-0.646746,"marketCap":476255654},{"date":"2024-09-13","current":-0.549839,"twenty":-5.396957,"median":-3.179571,"eighty":-0.646746,"marketCap":466977947},{"date":"2024-09-20","current":-0.484295,"twenty":-5.396963,"median":-3.179571,"eighty":-0.650436,"marketCap":411311702},{"date":"2024-09-27","current":-0.58261,"twenty":-5.396963,"median":-3.179571,"eighty":-0.650436,"marketCap":494811070},{"date":"2024-10-04","current":-0.688209,"twenty":-5.396963,"median":-3.179571,"eighty":-0.662719,"marketCap":584495576},{"date":"2024-10-10","current":-0.69185,"twenty":-5.396957,"median":-3.179571,"eighty":-0.688937,"marketCap":587588145},{"date":"2024-10-18","current":-0.717339,"twenty":-5.396963,"median":-3.179571,"eighty":-0.696566,"marketCap":609236130},{"date":"2024-10-25","current":-0.735546,"twenty":-5.396963,"median":-3.179571,"eighty":-0.705792,"marketCap":624698975},{"date":"2024-11-01","current":-0.706415,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710057,"marketCap":599958422},{"date":"2024-11-08","current":-0.695491,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":590680714},{"date":"2024-11-15","current":-0.688209,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":584495576},{"date":"2024-11-22","current":-0.666361,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":565940161},{"date":"2024-11-29","current":-0.622665,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":528829331},{"date":"2024-12-06","current":-0.593534,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":504088777},{"date":"2024-12-13","current":-0.517067,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":439144824},{"date":"2024-12-20","current":-0.524349,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":445329963},{"date":"2024-12-27","current":-0.480654,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":408219132},{"date":"2025-01-03","current":-0.520708,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":442237393},{"date":"2025-01-10","current":-0.466088,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":395848856},{"date":"2025-01-17","current":-0.436958,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":371108302},{"date":"2025-01-24","current":-0.447882,"twenty":-5.396963,"median":-3.179571,"eighty":-0.710405,"marketCap":380386010},{"date":"2025-01-28","current":-0.458806,"twenty":-5.396957,"median":-3.179571,"eighty":-0.710127,"marketCap":389663717},{"date":"2025-02-07","current":-0.44424,"twenty":-5.397067,"median":-3.179571,"eighty":-0.710405,"marketCap":377293440},{"date":"2025-02-14","current":-0.429675,"twenty":-5.397067,"median":-3.179571,"eighty":-0.710405,"marketCap":364923164},{"date":"2025-02-21","current":-0.440599,"twenty":-5.397067,"median":-3.179571,"eighty":-0.710405,"marketCap":374200871},{"date":"2025-02-28","current":-0.429675,"twenty":-5.397067,"median":-3.179571,"eighty":-0.710405,"marketCap":364923164},{"date":"2025-03-07","current":-0.433317,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":368015733},{"date":"2025-03-14","current":-0.378697,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":321627195},{"date":"2025-03-21","current":-0.375055,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":318534626},{"date":"2025-03-28","current":-0.327718,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":278331226},{"date":"2025-04-03","current":-0.220122,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":225757550},{"date":"2025-04-11","current":-0.186953,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":191739289},{"date":"2025-04-17","current":-0.1568,"twenty":-5.397067,"median":-3.179571,"eighty":-0.710405,"marketCap":160813597},{"date":"2025-04-25","current":-0.111569,"twenty":-5.397276,"median":-3.231695,"eighty":-0.711722,"marketCap":114425059},{"date":"2025-05-02","current":-0.135692,"twenty":-5.397171,"median":-3.205633,"eighty":-0.710405,"marketCap":139165613},{"date":"2025-05-09","current":-0.135692,"twenty":-5.397276,"median":-3.231695,"eighty":-0.711722,"marketCap":139165613},{"date":"2025-05-12","current":-0.12363,"twenty":-5.397276,"median":-3.231695,"eighty":-0.711722,"marketCap":126795336}],"updateTime":1747097818825}}}