港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

芯成科技

0.181

-0.004-2.16%

成交量：17.40万

成交额：3.17万

市值：2.63亿

市盈率：-8.86

高：0.188

开：0.185

低：0.180

收：0.185

数据加载中...

总览公司新闻资讯公告

芯成科技盘中异动下午盘快速上涨5.73%报0.240港元

芯成科技盘中异动早盘大幅拉升5.02%报0.230港元

芯成科技盘中异动早盘股价大涨6.80%报0.220港元

芯成科技盘中异动股价大涨5.00%

芯成科技盘中异动股价大跌5.80%

芯成科技盘中异动快速下挫7.83%

芯成科技盘中异动下午盘快速下挫6.30%报0.223港元

芯成科技(00365)股价下跌6.303%，现价港币$0.223

阿斯达克财经

芯成科技股价飙升10.86% 市值涨3871.37万港元

芯成科技盘中异动急速上涨5.69%

芯成科技盘中异动临近午盘急速上涨6.53%

芯成科技盘中异动股价大跌6.37%报0.191港元

芯成科技(00365)股价下跌5.882%，现价港币$0.192

阿斯达克财经

芯成科技盘中异动临近午盘快速下挫6.86%报0.190港元

芯成科技(00365)股价下跌6.863%，现价港币$0.19

阿斯达克财经

芯成科技股价拉升10.53% 市值涨3217.44万港元

芯成科技(00365)股价上升10%，现价港币$0.209

阿斯达克财经

芯成科技盘中异动急速下挫5.00%报0.190港元

芯成科技盘中异动下午盘股价大跌6.83%报0.191港元

芯成科技股价重挫10.97% 市值跌3367.9万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00365/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00365","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00365\",,,,,undefined,":{"symbol":"00365","market":"HK","secType":"STK","nameCN":"芯成科技","latestPrice":0.181,"timestamp":1746778087010,"preClose":0.185,"halted":0,"volume":174000,"delay":0,"floatShares":1455000000,"shares":1455000000,"eps":-0.020424,"marketStatus":"已收盘","change":-0.004,"latestTime":"05-09 16:08:07","open":0.185,"high":0.188,"low":0.18,"amount":31694,"amplitude":0.043243,"askPrice":0.187,"askSize":70000,"bidPrice":0.168,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":-0.020424,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.185,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":6.397059,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00365\",,,,,undefined,":{"symbol":"00365","floatShares":1455000000,"roa":"-2.22%","roe":"-27.94%","lyrEps":-0.020424,"volumeRatio":6.397059,"shares":1455000000,"dividePrice":0,"high":0.188,"amplitude":0.043243,"preClose":0.185,"low":0.18,"week52Low":0.09,"pbRate":"1.16","psRate":"1.07","week52High":0.88,"institutionHeld":0,"latestPrice":0.181,"committee":-0.794872,"eps":-0.020424,"divideRate":0,"volume":174000,"delay":0,"ttmEps":-0.020424,"open":0.185,"prevYearClose":0.234,"prevWeekClose":0.185,"prevMonthClose":0.17,"prevQuarterClose":0.2,"fiveDayClose":0.17,"twentyDayClose":0.167,"sixtyDayClose":0.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00365\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514051200","title":"芯成科技盘中异动 下午盘快速上涨5.73%报0.240港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051200?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:02","pubTimestamp":1740549723,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时02分，芯成科技股票出现波动，股价快速上涨5.73%。截至发稿，该股报0.240港元/股，成交量54万股，换手率0.04%，振幅8.37%。资金方面，该股资金流入12.0542万港元，流出4064港元。芯成科技股票所在的工业器材行业中，整体涨幅为0.68%。其相关个股中，星凯控股、重庆机电、京城机电股份涨幅较大，振幅较大的相关个股有水发兴业新材料、京城机电股份、弘浩国际控股，振幅分别为21.31%、17.84%、17.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261402039630c37b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261402039630c37b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1183","BK1607"],"gpt_icon":0},{"id":"2513379890","title":"芯成科技盘中异动 早盘大幅拉升5.02%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513379890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513379890?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:53","pubTimestamp":1740362035,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时53分，芯成科技股票出现波动，股价急速拉升5.02%。截至发稿，该股报0.230港元/股，成交量24.6万股，换手率0.02%，振幅5.02%。资金方面，该股资金流入4.0874万港元，流出1.5012万港元。芯成科技股票所在的工业器材行业中，整体跌幅为0.12%。其相关个股中，重庆机电、鹰普精密、津上机床中国涨幅较大，振幅较大的相关个股有重庆机电、升能集团、津上机床中国，振幅分别为21.43%、9.26%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095355a25141a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095355a25141a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1183","BK1607"],"gpt_icon":0},{"id":"2512457611","title":"芯成科技盘中异动 早盘股价大涨6.80%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512457611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512457611?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:09","pubTimestamp":1739930991,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时09分，芯成科技股票出现异动，股价急速拉升6.80%。截至发稿，该股报0.220港元/股，成交量2.6万股，换手率0.00%，振幅10.68%。资金方面，该股资金流入4840港元，流出808港元。芯成科技股票所在的工业器材行业中，整体涨幅为0.56%。其相关个股中，骏码半导体、升能集团、东北电气涨幅较大，振幅较大的相关个股有升能集团、精技集团、国富氢能，振幅分别为22.41%、16.36%、7.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910095196282098&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021910095196282098&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1607","00365"],"gpt_icon":0},{"id":"2512696723","title":"芯成科技盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512696723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512696723?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:06","pubTimestamp":1739757962,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时06分，芯成科技股票出现异动，股价急速上涨5.00%。截至发稿，该股报0.210港元/股，成交量1.8万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入420港元，流出3200港元。芯成科技股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，中国高精密、弘浩国际控股、仁恒实业控股涨幅较大，振幅较大的相关个股有中国高精密、上海青浦消防、勋龙，振幅分别为16.30%、8.97%、8.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171006029625a793&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171006029625a793&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","00365","BK1183"],"gpt_icon":0},{"id":"2511417686","title":"芯成科技盘中异动 股价大跌5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511417686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511417686?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 10:11","pubTimestamp":1739499115,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘10时11分，芯成科技股票出现波动，股价急速下跌5.80%。截至发稿，该股报0.195港元/股，成交量3万股，换手率0.00%，振幅5.80%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯成科技股票所在的工业器材行业中，整体涨幅为0.20%。其相关个股中，伟志控股、上海青浦消防、盛力达科技涨幅较大，振幅较大的相关个股有弘浩国际控股、中国宏光、威胜控股，振幅分别为19.23%、6.78%、5.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214101155a2453f21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214101155a2453f21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1607","BK1183"],"gpt_icon":0},{"id":"2509759570","title":"芯成科技盘中异动 快速下挫7.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509759570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509759570?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:33","pubTimestamp":1738895602,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时33分，芯成科技股票出现波动，股价急速下跌7.83%。截至发稿，该股报0.212港元/股，成交量17.4万股，换手率0.01%，振幅3.48%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯成科技股票所在的工业器材行业中，整体涨幅为0.06%。其相关个股中，天利控股集团、谊砾控股、中国高精密涨幅较大，振幅较大的相关个股有中国高精密、中国宏光、康耐特光学，振幅分别为7.63%、6.90%、5.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207103322987d124a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207103322987d124a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1183","00365"],"gpt_icon":0},{"id":"2509426375","title":"芯成科技盘中异动 下午盘快速下挫6.30%报0.223港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426375?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:35","pubTimestamp":1738733723,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘13时35分，芯成科技股票出现波动，股价急速下挫6.30%。截至发稿，该股报0.223港元/股，成交量7.2万股，换手率0.00%，振幅9.24%。资金方面，该股资金流入7300港元，流出4906港元。芯成科技股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，KFM金德、水发兴业新材料、上海青浦消防涨幅较大，振幅较大的相关个股有KFM金德、芯成科技、中国宏光，振幅分别为12.07%、9.24%、8.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205133523987afb77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205133523987afb77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","BK1183","00365"],"gpt_icon":0},{"id":"2509426184","title":"芯成科技(00365)股价下跌6.303%，现价港币$0.223","url":"https://stock-news.laohu8.com/highlight/detail?id=2509426184","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509426184?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 13:35","pubTimestamp":1738733700,"startTime":"0","endTime":"0","summary":"[下跌股]芯成科技(00365) 股价在下午01:35比前收市价下跌6.303%，现股价为港币$0.223。至目前为止，今日最高价为$0.245，而最低价为$0.223。总成交量为5.2万股，总成交金额为港币$1.26万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052079/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00365","BK1607","BK1183"],"gpt_icon":0},{"id":"2508109162","title":"芯成科技股价飙升10.86% 市值涨3871.37万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 10:14","pubTimestamp":1738635282,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘10时14分，芯成科技股票出现异动，股价急速拉升10.86%。截至发稿，该股报0.245港元/股，成交量16.6万股，换手率0.01%，振幅10.86%。资金方面，该股资金流入3.368万港元，流出5746港元。芯成科技股票所在的工业器材行业中，整体涨幅为0.38%。其相关个股中，连达科技控股、芯成科技、中华银科技涨幅较大，振幅较大的相关个股有天利控股集团、芯成科技、光丽科技，振幅分别为16.80%、10.86%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041014429879d027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041014429879d027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1607","00365"],"gpt_icon":0},{"id":"2508999199","title":"芯成科技盘中异动 急速上涨5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999199?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 14:59","pubTimestamp":1738565980,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘14时59分，芯成科技股票出现异动，股价大幅上涨5.69%。截至发稿，该股报0.223港元/股，成交量24.4万股，换手率0.02%，振幅6.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯成科技股票所在的工业器材行业中，整体跌幅为0.56%。其相关个股中，中华银科技、水发兴业新材料、中国恒天立信国际涨幅较大，振幅较大的相关个股有全达电器集团控股、威铖国际、中华银科技，振幅分别为23.53%、21.54%、14.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203145940a237b142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203145940a237b142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1183","BK1607"],"gpt_icon":0},{"id":"2506314027","title":"芯成科技盘中异动 临近午盘急速上涨6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314027?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:35","pubTimestamp":1737948928,"startTime":"0","endTime":"0","summary":"2025年01月27日临近午盘11时35分，芯成科技股票出现波动，股价快速上涨6.53%。截至发稿，该股报0.212港元/股，成交量3.8万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。芯成科技股票所在的工业器材行业中，整体跌幅为0.09%。其相关个股中，侨洋国际控股、煜荣集团、谊砾控股涨幅较大，振幅较大的相关个股有弘浩国际控股、侨洋国际控股、煜荣集团，振幅分别为18.62%、18.29%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271135289611b211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271135289611b211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1607","BK1183"],"gpt_icon":0},{"id":"2505514430","title":"芯成科技盘中异动 股价大跌6.37%报0.191港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505514430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505514430?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:30","pubTimestamp":1737613842,"startTime":"0","endTime":"0","summary":"2025年01月23日下午盘14时30分，芯成科技股票出现异动，股价大幅跳水6.37%。截至发稿，该股报0.191港元/股，成交量5万股，换手率0.00%，振幅0.49%。资金方面，该股资金流入0港元，流出9216港元。芯成科技股票所在的工业器材行业中，整体跌幅为0.05%。其相关个股中，力丰(集团)、民富国际、光丽科技涨幅较大，振幅较大的相关个股有天利控股集团、勋龙、中国宏光，振幅分别为19.53%、16.08%、11.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123143042a22c884b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123143042a22c884b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1607","00365","BK1183"],"gpt_icon":0},{"id":"2505597480","title":"芯成科技(00365)股价下跌5.882%，现价港币$0.192","url":"https://stock-news.laohu8.com/highlight/detail?id=2505597480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505597480?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 14:30","pubTimestamp":1737613800,"startTime":"0","endTime":"0","summary":"[下跌股]芯成科技(00365) 股价在下午02:30比前收市价下跌5.882%，现股价为港币$0.192。至目前为止，今日最高价为$0.192，而最低价为$0.192。总成交量为4.8万股，总成交金额为港币$9216。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501231319/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","BK1607","00365"],"gpt_icon":0},{"id":"2505502737","title":"芯成科技盘中异动 临近午盘快速下挫6.86%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505502737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505502737?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:44","pubTimestamp":1737517460,"startTime":"0","endTime":"0","summary":"2025年01月22日临近午盘11时44分，芯成科技股票出现波动，股价大幅跳水6.86%。截至发稿，该股报0.190港元/股，成交量1.2万股，换手率0.00%，振幅6.86%。资金方面，该股资金流入0港元，流出2308港元。芯成科技股票所在的工业器材行业中，整体跌幅为0.15%。其相关个股中，民富国际、仁恒实业控股、海纳智能涨幅较大，振幅较大的相关个股有民富国际、大昌微线集团、环龙控股，振幅分别为26.71%、13.95%、12.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122114420986eda61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122114420986eda61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1607","00365"],"gpt_icon":0},{"id":"2505768675","title":"芯成科技(00365)股价下跌6.863%，现价港币$0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2505768675","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505768675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 11:44","pubTimestamp":1737517440,"startTime":"0","endTime":"0","summary":"[下跌股]芯成科技(00365) 股价在上午11:44比前收市价下跌6.863%，现股价为港币$0.19。至目前为止，今日最高价为$0.204，而最低价为$0.19。总成交量为1.2万股，总成交金额为港币$2308。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501221597/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00365","BK1183","BK1607"],"gpt_icon":0},{"id":"2504068179","title":"芯成科技股价拉升10.53% 市值涨3217.44万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504068179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504068179?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:50","pubTimestamp":1737085847,"startTime":"0","endTime":"0","summary":"2025年01月17日临近午盘11时50分，芯成科技股票出现异动，股价大幅上涨10.53%。截至发稿，该股报0.210港元/股，成交量15.6万股，换手率0.01%，振幅12.63%。资金方面，该股资金流入2.3488万港元，流出8232港元。芯成科技股票所在的工业器材行业中，整体涨幅为0.04%。其相关个股中，力丰(集团)、大洋集团、东北电气涨幅较大，振幅较大的相关个股有精技集团、东北电气、弘浩国际控股，振幅分别为12.50%、9.26%、8.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117115047abae04f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117115047abae04f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","BK1607","00365"],"gpt_icon":0},{"id":"2504906460","title":"芯成科技(00365)股价上升10%，现价港币$0.209","url":"https://stock-news.laohu8.com/highlight/detail?id=2504906460","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504906460?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 11:50","pubTimestamp":1737085800,"startTime":"0","endTime":"0","summary":"[上升股]芯成科技(00365) 股价在上午11:50比前收市价上升10%，现股价为港币$0.209。至目前为止，今日最高价为$0.209，而最低价为$0.186。总成交量为7.6万股，总成交金额为港币$1.492万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250117767/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00365","BK1607","BK1183"],"gpt_icon":0},{"id":"2503348189","title":"芯成科技盘中异动 急速下挫5.00%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348189?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 10:19","pubTimestamp":1736734756,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘10时19分，芯成科技股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.190港元/股，成交量1.2万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入400港元，流出1940港元。芯成科技股票所在的工业器材行业中，整体跌幅为0.48%。其相关个股中，力丰(集团)、弘浩国际控股、环龙控股涨幅较大，振幅较大的相关个股有弘浩国际控股、大洋集团、力劲科技，振幅分别为17.72%、8.00%、6.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101916960198a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113101916960198a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1183","BK1607"],"gpt_icon":0},{"id":"2502854602","title":"芯成科技盘中异动 下午盘股价大跌6.83%报0.191港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854602?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:04","pubTimestamp":1736485492,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘13时04分，芯成科技股票出现波动，股价快速跳水6.83%。截至发稿，该股报0.191港元/股，成交量9万股，换手率0.01%，振幅5.85%。资金方面，该股资金流入1.175万港元，流出6352港元。芯成科技股票所在的工业器材行业中，整体涨幅为0.24%。其相关个股中，连达科技控股、力劲科技、中国高精密涨幅较大，振幅较大的相关个股有弘浩国际控股、东北电气、力劲科技，振幅分别为16.46%、14.29%、13.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013045295fec5e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011013045295fec5e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00365","BK1183","BK1607"],"gpt_icon":0},{"id":"2501196942","title":"芯成科技股价重挫10.97% 市值跌3367.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501196942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501196942?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:46","pubTimestamp":1736214403,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时46分，芯成科技股票出现波动，股价急速下挫10.97%。截至发稿，该股报0.211港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出422港元。芯成科技股票所在的工业器材行业中，整体跌幅为0.04%。其相关个股中，京城机电股份、大昌微线集团、佛朗斯股份涨幅较大，振幅较大的相关个股有京城机电股份、友成控股、大昌微线集团，振幅分别为14.49%、10.00%、8.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094643985d6afb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107094643985d6afb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","00365","BK1607"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00365\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00365","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00365","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-29","symbol":"00365","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00365\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00365\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00365\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00365","date":"2025-05-08","current":-9.057947,"percent":0.258117,"low":-265.661872,"twenty":-14.829645,"median":21.284154,"eighty":79.936917,"high":238.862157,"avg":28.739775,"sd":85.690762,"marketCap":269175000},"quantilePoints":[{"date":"2020-05-15","current":-175.437086,"twenty":-165.913358,"median":-49.868952,"eighty":-44.002016,"marketCap":2037000000},{"date":"2020-05-22","current":-169.171475,"twenty":-169.171475,"median":-50.162298,"eighty":-44.178024,"marketCap":1964250000},{"date":"2020-05-29","current":-161.652743,"twenty":-169.171475,"median":-50.602318,"eighty":-44.295363,"marketCap":1876950000},{"date":"2020-06-05","current":-170.424597,"twenty":-169.171475,"median":-51.042339,"eighty":-44.471371,"marketCap":1978800000},{"date":"2020-06-12","current":-162.905865,"twenty":-169.171475,"median":-51.629032,"eighty":-44.58871,"marketCap":1891500000},{"date":"2020-06-19","current":-174.183963,"twenty":-169.171475,"median":-52.215726,"eighty":-44.58871,"marketCap":2022450000},{"date":"2020-06-26","current":-201.752648,"twenty":-169.923348,"median":-52.509073,"eighty":-44.823387,"marketCap":2342550000},{"date":"2020-07-03","current":-190.47455,"twenty":-171.427095,"median":-54.5625,"eighty":-45.234072,"marketCap":2211600000},{"date":"2020-07-10","current":-259.396262,"twenty":-172.930841,"median":-153.50745,"eighty":-45.46875,"marketCap":3011850000},{"date":"2020-07-17","current":-203.00577,"twenty":-173.933339,"median":-156.640255,"eighty":-45.46875,"marketCap":2357100000},{"date":"2020-07-24","current":-187.968306,"twenty":-176.439584,"median":-159.146499,"eighty":-45.46875,"marketCap":2182500000},{"date":"2020-07-31","current":-200.499526,"twenty":-179.697701,"median":-160.399621,"eighty":-45.46875,"marketCap":2328000000},{"date":"2020-08-07","current":-206.765137,"twenty":-184.710189,"median":-162.905865,"eighty":-45.586089,"marketCap":2400750000},{"date":"2020-08-14","current":-199.246404,"twenty":-190.47455,"median":-162.905865,"eighty":-46.114113,"marketCap":2313450000},{"date":"2020-08-21","current":-194.233916,"twenty":-195.236414,"median":-164.158987,"eighty":-46.34879,"marketCap":2255250000},{"date":"2020-08-28","current":93.914246,"twenty":-195.487038,"median":-164.158987,"eighty":-46.114113,"marketCap":2240700000},{"date":"2020-09-04","current":90.25525,"twenty":-195.236414,"median":-163.532426,"eighty":-45.46875,"marketCap":2153400000},{"date":"2020-09-11","current":87.206086,"twenty":-194.233916,"median":-162.905865,"eighty":-44.58871,"marketCap":2080650000},{"date":"2020-09-18","current":84.156922,"twenty":-193.983292,"median":-161.026182,"eighty":-44.060685,"marketCap":2007900000},{"date":"2020-09-25","current":76.229096,"twenty":-192.980794,"median":-159.146499,"eighty":-43.180645,"marketCap":1818750000},{"date":"2020-09-30","current":71.350434,"twenty":-192.980794,"median":-159.146499,"eighty":-42.76996,"marketCap":1702350000},{"date":"2020-10-09","current":76.229096,"twenty":-190.975799,"median":-156.640255,"eighty":-40.364516,"marketCap":1818750000},{"date":"2020-10-16","current":81.107758,"twenty":-190.47455,"median":-151.627767,"eighty":-36.785686,"marketCap":1935150000},{"date":"2020-10-23","current":77.448761,"twenty":-188.469555,"median":-52.802419,"eighty":-34.028226,"marketCap":1847850000},{"date":"2020-10-30","current":73.179932,"twenty":-187.216433,"median":-52.215726,"eighty":72.814032,"marketCap":1746000000},{"date":"2020-11-06","current":81.717591,"twenty":-185.963311,"median":-51.775706,"eighty":75.131397,"marketCap":1949700000},{"date":"2020-11-13","current":76.838929,"twenty":-183.206442,"median":-51.629032,"eighty":76.229096,"marketCap":1833300000},{"date":"2020-11-20","current":73.179932,"twenty":-181.702696,"median":-50.895665,"eighty":76.229096,"marketCap":1746000000},{"date":"2020-11-27","current":76.229096,"twenty":-180.950823,"median":-50.455645,"eighty":76.229096,"marketCap":1818750000},{"date":"2020-12-04","current":73.789765,"twenty":-180.449574,"median":-50.015625,"eighty":76.229096,"marketCap":1760550000},{"date":"2020-12-11","current":73.789765,"twenty":-178.193954,"median":-49.868952,"eighty":76.229096,"marketCap":1760550000},{"date":"2020-12-18","current":81.717591,"twenty":-176.690208,"median":-49.428932,"eighty":76.229096,"marketCap":1949700000},{"date":"2020-12-24","current":78.668427,"twenty":-176.690208,"median":-49.135585,"eighty":76.594996,"marketCap":1876950000},{"date":"2020-12-31","current":76.229096,"twenty":-176.690208,"median":-48.842238,"eighty":76.838929,"marketCap":1818750000},{"date":"2021-01-08","current":76.229096,"twenty":75.619263,"median":76.229096,"eighty":78.668427,"marketCap":1818750000},{"date":"2021-01-15","current":73.789765,"twenty":74.765497,"median":75.92418,"eighty":77.936627,"marketCap":1760550000},{"date":"2021-01-22","current":75.619263,"twenty":75.00943,"median":75.619263,"eighty":77.936627,"marketCap":1804200000},{"date":"2021-01-29","current":73.179932,"twenty":74.765497,"median":75.92418,"eighty":78.058594,"marketCap":1746000000},{"date":"2021-02-05","current":75.00943,"twenty":74.155665,"median":75.619263,"eighty":77.692694,"marketCap":1789650000},{"date":"2021-02-11","current":96.96341,"twenty":74.399598,"median":75.619263,"eighty":78.058594,"marketCap":2313450000},{"date":"2021-02-19","current":89.645417,"twenty":74.399598,"median":76.229096,"eighty":78.668427,"marketCap":2138850000},{"date":"2021-02-26","current":78.668427,"twenty":74.521564,"median":76.229096,"eighty":80.132025,"marketCap":1876950000},{"date":"2021-03-05","current":76.229096,"twenty":75.00943,"median":76.838929,"eighty":80.497925,"marketCap":1818750000},{"date":"2021-03-12","current":76.229096,"twenty":75.00943,"median":76.534012,"eighty":80.253992,"marketCap":1818750000},{"date":"2021-03-19","current":75.619263,"twenty":75.00943,"median":76.229096,"eighty":79.156293,"marketCap":1804200000},{"date":"2021-03-26","current":73.789765,"twenty":74.399598,"median":76.229096,"eighty":78.668427,"marketCap":1760550000},{"date":"2021-04-01","current":88.854962,"twenty":74.399598,"median":76.229096,"eighty":79.27826,"marketCap":1746000000},{"date":"2021-04-09","current":86.633588,"twenty":74.399598,"median":76.229096,"eighty":80.741858,"marketCap":1702350000},{"date":"2021-04-16","current":85.89313,"twenty":74.399598,"median":76.838929,"eighty":84.116031,"marketCap":1687800000},{"date":"2021-04-23","current":82.19084,"twenty":74.765497,"median":77.448761,"eighty":84.412214,"marketCap":1615050000},{"date":"2021-04-30","current":96.259542,"twenty":75.00943,"median":77.448761,"eighty":86.189313,"marketCap":1891500000},{"date":"2021-05-07","current":91.076336,"twenty":75.00943,"median":78.058594,"eighty":87.670229,"marketCap":1789650000},{"date":"2021-05-14","current":83.671756,"twenty":75.00943,"median":78.36351,"eighty":88.410687,"marketCap":1644150000},{"date":"2021-05-21","current":85.152672,"twenty":75.00943,"median":78.668427,"eighty":87.818321,"marketCap":1673250000},{"date":"2021-05-28","current":85.89313,"twenty":75.00943,"median":78.668427,"eighty":87.374046,"marketCap":1687800000},{"date":"2021-06-04","current":82.19084,"twenty":75.00943,"median":80.497925,"eighty":87.374046,"marketCap":1615050000},{"date":"2021-06-11","current":81.450382,"twenty":75.253363,"median":81.450382,"eighty":87.374046,"marketCap":1600500000},{"date":"2021-06-18","current":86.633588,"twenty":75.619263,"median":81.450382,"eighty":87.225954,"marketCap":1702350000},{"date":"2021-06-25","current":82.931298,"twenty":75.619263,"median":81.450382,"eighty":87.225954,"marketCap":1629600000},{"date":"2021-07-02","current":81.450382,"twenty":75.619263,"median":81.450382,"eighty":86.633588,"marketCap":1600500000},{"date":"2021-07-09","current":78.48855,"twenty":75.619263,"median":81.450382,"eighty":86.633588,"marketCap":1542300000},{"date":"2021-07-16","current":74.78626,"twenty":75.619263,"median":81.450382,"eighty":86.633588,"marketCap":1469550000},{"date":"2021-07-23","current":73.305344,"twenty":75.526718,"median":81.107758,"eighty":86.633588,"marketCap":1440450000},{"date":"2021-07-30","current":74.045802,"twenty":75.00943,"median":80.233695,"eighty":85.89313,"marketCap":1455000000},{"date":"2021-08-06","current":66.641221,"twenty":74.78626,"median":79.27826,"eighty":85.89313,"marketCap":1309500000},{"date":"2021-08-13","current":65.160305,"twenty":74.399598,"median":78.668427,"eighty":85.89313,"marketCap":1280400000},{"date":"2021-08-20","current":61.812603,"twenty":74.045802,"median":78.668427,"eighty":85.89313,"marketCap":1309500000},{"date":"2021-08-27","current":58.37857,"twenty":73.789765,"median":78.273572,"eighty":85.152672,"marketCap":1236750000},{"date":"2021-09-03","current":60.43899,"twenty":73.179932,"median":78.058594,"eighty":85.152672,"marketCap":1280400000},{"date":"2021-09-10","current":59.752183,"twenty":72.570099,"median":77.748092,"eighty":85.152672,"marketCap":1265850000},{"date":"2021-09-17","current":54.944536,"twenty":71.960267,"median":77.448761,"eighty":85.152672,"marketCap":1164000000},{"date":"2021-09-24","current":54.944536,"twenty":70.195419,"median":77.448761,"eighty":84.560306,"marketCap":1164000000},{"date":"2021-09-30","current":61.812603,"twenty":66.641221,"median":76.838929,"eighty":84.412214,"marketCap":1309500000},{"date":"2021-10-08","current":59.752183,"twenty":66.048855,"median":76.267176,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-15","current":59.752183,"twenty":64.71603,"median":76.248136,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-22","current":59.752183,"twenty":62.559317,"median":76.229096,"eighty":84.412214,"marketCap":1265850000},{"date":"2021-10-29","current":52.197309,"twenty":61.812603,"median":76.229096,"eighty":84.412214,"marketCap":1105800000},{"date":"2021-11-05","current":52.884116,"twenty":61.125797,"median":75.619263,"eighty":84.116031,"marketCap":1120350000},{"date":"2021-11-12","current":49.450083,"twenty":60.43899,"median":75.619263,"eighty":83.671756,"marketCap":1047600000},{"date":"2021-11-19","current":55.631343,"twenty":59.752183,"median":75.619263,"eighty":83.671756,"marketCap":1178550000},{"date":"2021-11-26","current":52.197309,"twenty":59.752183,"median":75.00943,"eighty":83.671756,"marketCap":1105800000},{"date":"2021-12-03","current":52.884116,"twenty":59.752183,"median":75.00943,"eighty":83.671756,"marketCap":1120350000},{"date":"2021-12-10","current":51.510503,"twenty":59.065376,"median":75.00943,"eighty":83.671756,"marketCap":1091250000},{"date":"2021-12-17","current":48.076469,"twenty":58.37857,"median":74.78626,"eighty":83.671756,"marketCap":1018500000},{"date":"2021-12-24","current":40.521595,"twenty":57.004956,"median":74.399598,"eighty":83.375573,"marketCap":858450000},{"date":"2021-12-31","current":37.774369,"twenty":55.768704,"median":74.399598,"eighty":82.931298,"marketCap":800250000},{"date":"2022-01-07","current":40.521595,"twenty":36.126033,"median":37.087562,"eighty":38.735898,"marketCap":858450000},{"date":"2022-01-14","current":47.389662,"twenty":36.400755,"median":38.804578,"eighty":40.796318,"marketCap":1003950000},{"date":"2022-01-21","current":46.016049,"twenty":36.812839,"median":39.834789,"eighty":46.290772,"marketCap":974850000},{"date":"2022-01-28","current":45.329242,"twenty":37.499646,"median":42.238612,"eighty":46.016049,"marketCap":960300000},{"date":"2022-02-04","current":45.329242,"twenty":37.774369,"median":43.268822,"eighty":46.016049,"marketCap":960300000},{"date":"2022-02-11","current":46.016049,"twenty":38.461175,"median":45.329242,"eighty":46.016049,"marketCap":974850000},{"date":"2022-02-18","current":47.389662,"twenty":39.147982,"median":44.985839,"eighty":46.016049,"marketCap":1003950000},{"date":"2022-02-25","current":48.076469,"twenty":39.147982,"median":45.329242,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-03-04","current":46.016049,"twenty":39.834789,"median":46.016049,"eighty":47.389662,"marketCap":974850000},{"date":"2022-03-11","current":48.076469,"twenty":40.521595,"median":46.016049,"eighty":47.389662,"marketCap":1018500000},{"date":"2022-03-18","current":39.834789,"twenty":39.834789,"median":45.672646,"eighty":47.389662,"marketCap":843900000},{"date":"2022-03-25","current":24.324748,"twenty":39.147982,"median":45.329242,"eighty":46.702856,"marketCap":931200000},{"date":"2022-04-01","current":25.084896,"twenty":37.087562,"median":44.985839,"eighty":46.702856,"marketCap":960300000},{"date":"2022-04-08","current":26.605193,"twenty":36.263394,"median":44.642436,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-04-14","current":26.605193,"twenty":26.605193,"median":44.642436,"eighty":46.702856,"marketCap":1018500000},{"date":"2022-04-22","current":22.804451,"twenty":26.605193,"median":43.955629,"eighty":46.702856,"marketCap":873000000},{"date":"2022-04-29","current":23.5646,"twenty":25.084896,"median":42.582016,"eighty":46.428133,"marketCap":902100000},{"date":"2022-05-06","current":24.324748,"twenty":24.704822,"median":40.521595,"eighty":46.016049,"marketCap":931200000},{"date":"2022-05-13","current":22.044303,"twenty":24.324748,"median":39.834789,"eighty":46.016049,"marketCap":843900000},{"date":"2022-05-20","current":23.944674,"twenty":24.324748,"median":39.491385,"eighty":46.016049,"marketCap":916650000},{"date":"2022-05-27","current":22.804451,"twenty":23.944674,"median":38.461175,"eighty":46.016049,"marketCap":873000000},{"date":"2022-06-02","current":24.704822,"twenty":23.944674,"median":37.087562,"eighty":46.016049,"marketCap":945750000},{"date":"2022-06-10","current":23.5646,"twenty":23.944674,"median":36.400755,"eighty":46.016049,"marketCap":902100000},{"date":"2022-06-17","current":24.704822,"twenty":23.944674,"median":35.713949,"eighty":46.016049,"marketCap":945750000},{"date":"2022-06-24","current":22.804451,"twenty":23.944674,"median":26.605193,"eighty":46.016049,"marketCap":873000000},{"date":"2022-06-30","current":22.044303,"twenty":23.5646,"median":26.605193,"eighty":46.016049,"marketCap":843900000},{"date":"2022-07-08","current":22.804451,"twenty":23.184525,"median":25.845045,"eighty":46.016049,"marketCap":873000000},{"date":"2022-07-15","current":21.284154,"twenty":22.804451,"median":25.084896,"eighty":46.016049,"marketCap":814800000},{"date":"2022-07-22","current":22.424377,"twenty":22.804451,"median":25.084896,"eighty":45.603965,"marketCap":858450000},{"date":"2022-07-29","current":20.90408,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":800250000},{"date":"2022-08-05","current":19.383784,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":742050000},{"date":"2022-08-12","current":20.524006,"twenty":22.804451,"median":24.704822,"eighty":45.329242,"marketCap":785700000},{"date":"2022-08-19","current":20.143932,"twenty":22.424377,"median":24.324748,"eighty":45.329242,"marketCap":771150000},{"date":"2022-08-26","current":20.143932,"twenty":22.424377,"median":24.324748,"eighty":44.917158,"marketCap":771150000},{"date":"2022-09-02","current":214.152279,"twenty":22.272347,"median":24.324748,"eighty":45.329242,"marketCap":756600000},{"date":"2022-09-09","current":201.797339,"twenty":22.424377,"median":24.324748,"eighty":46.016049,"marketCap":712950000},{"date":"2022-09-16","current":205.915652,"twenty":22.424377,"median":24.704822,"eighty":46.016049,"marketCap":727500000},{"date":"2022-09-23","current":214.152279,"twenty":22.424377,"median":24.704822,"eighty":46.016049,"marketCap":756600000},{"date":"2022-09-30","current":205.915652,"twenty":22.424377,"median":24.704822,"eighty":46.702856,"marketCap":727500000},{"date":"2022-10-07","current":205.915652,"twenty":22.424377,"median":24.894859,"eighty":46.702856,"marketCap":727500000},{"date":"2022-10-14","current":181.205774,"twenty":22.424377,"median":25.084896,"eighty":47.939108,"marketCap":640200000},{"date":"2022-10-21","current":183.264931,"twenty":22.500392,"median":25.655007,"eighty":48.076469,"marketCap":647475000},{"date":"2022-10-28","current":158.555052,"twenty":22.804451,"median":26.605193,"eighty":49.999528,"marketCap":560175000},{"date":"2022-11-04","current":185.324087,"twenty":22.804451,"median":26.605193,"eighty":163.908859,"marketCap":654750000},{"date":"2022-11-11","current":164.732522,"twenty":22.804451,"median":35.713949,"eighty":164.732522,"marketCap":582000000},{"date":"2022-11-18","current":181.205774,"twenty":22.804451,"median":36.400755,"eighty":164.732522,"marketCap":640200000},{"date":"2022-11-25","current":203.856496,"twenty":22.804451,"median":37.087562,"eighty":178.734787,"marketCap":720225000},{"date":"2022-12-02","current":201.797339,"twenty":22.804451,"median":38.804578,"eighty":181.205774,"marketCap":712950000},{"date":"2022-12-09","current":214.152279,"twenty":22.804451,"median":39.834789,"eighty":183.264931,"marketCap":756600000},{"date":"2022-12-16","current":214.152279,"twenty":22.804451,"median":39.834789,"eighty":185.324087,"marketCap":756600000},{"date":"2022-12-23","current":197.679026,"twenty":22.804451,"median":41.208402,"eighty":189.030569,"marketCap":698400000},{"date":"2022-12-30","current":218.270592,"twenty":22.804451,"median":42.925419,"eighty":193.560713,"marketCap":771150000},{"date":"2023-01-06","current":201.797339,"twenty":22.804451,"median":43.955629,"eighty":195.208038,"marketCap":712950000},{"date":"2023-01-13","current":181.205774,"twenty":22.804451,"median":44.642436,"eighty":197.679026,"marketCap":640200000},{"date":"2023-01-20","current":177.087461,"twenty":22.804451,"median":44.642436,"eighty":195.208038,"marketCap":625650000},{"date":"2023-01-27","current":185.324087,"twenty":22.804451,"median":44.985839,"eighty":193.560713,"marketCap":654750000},{"date":"2023-02-03","current":201.797339,"twenty":22.804451,"median":45.329242,"eighty":193.560713,"marketCap":712950000},{"date":"2023-02-10","current":181.205774,"twenty":22.804451,"median":45.672646,"eighty":197.679026,"marketCap":640200000},{"date":"2023-02-17","current":179.146618,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":632925000},{"date":"2023-02-24","current":179.146618,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":632925000},{"date":"2023-03-03","current":177.087461,"twenty":22.804451,"median":46.016049,"eighty":193.560713,"marketCap":625650000},{"date":"2023-03-10","current":177.087461,"twenty":177.087461,"median":177.087461,"eighty":177.087461,"marketCap":625650000},{"date":"2023-03-17","current":177.087461,"twenty":-38.627673,"median":39.834789,"eighty":85.152672,"marketCap":625650000},{"date":"2023-03-24","current":150.318426,"twenty":-38.627673,"median":40.521595,"eighty":85.376587,"marketCap":531075000},{"date":"2023-03-31","current":-23.454334,"twenty":-38.591162,"median":40.178192,"eighty":85.275536,"marketCap":574725000},{"date":"2023-04-06","current":-23.751224,"twenty":-38.554652,"median":39.834789,"eighty":85.152672,"marketCap":582000000},{"date":"2023-04-14","current":-22.860553,"twenty":-38.627673,"median":37.774369,"eighty":84.412214,"marketCap":560175000},{"date":"2023-04-21","current":-21.376102,"twenty":-38.627673,"median":35.713949,"eighty":84.279806,"marketCap":523800000},{"date":"2023-04-28","current":-22.860553,"twenty":-38.627673,"median":26.605193,"eighty":83.966724,"marketCap":560175000},{"date":"2023-05-05","current":-22.860553,"twenty":-38.627673,"median":25.46497,"eighty":83.671756,"marketCap":560175000},{"date":"2023-05-12","current":-22.266773,"twenty":-38.627673,"median":24.704822,"eighty":83.289573,"marketCap":545625000},{"date":"2023-05-19","current":-20.485431,"twenty":-38.627673,"median":24.704822,"eighty":82.931298,"marketCap":501975000},{"date":"2023-05-25","current":-18.407199,"twenty":-38.591162,"median":24.324748,"eighty":82.931298,"marketCap":451050000},{"date":"2023-06-02","current":-17.219638,"twenty":-38.627673,"median":24.324748,"eighty":82.27279,"marketCap":421950000},{"date":"2023-06-09","current":-17.516528,"twenty":-38.627673,"median":23.944674,"eighty":81.717591,"marketCap":429225000},{"date":"2023-06-16","current":-18.407199,"twenty":-38.627673,"median":23.944674,"eighty":81.610707,"marketCap":451050000},{"date":"2023-06-23","current":-17.813418,"twenty":-38.627673,"median":23.5646,"eighty":81.450382,"marketCap":436500000},{"date":"2023-06-30","current":-20.188541,"twenty":-38.627673,"median":23.184525,"eighty":81.373477,"marketCap":494700000},{"date":"2023-07-07","current":-21.079212,"twenty":-38.591162,"median":22.804451,"eighty":80.8594,"marketCap":516525000},{"date":"2023-07-14","current":-19.000979,"twenty":-38.591162,"median":22.804451,"eighty":80.576286,"marketCap":465600000},{"date":"2023-07-21","current":-19.29787,"twenty":-38.591162,"median":22.804451,"eighty":80.497925,"marketCap":472875000},{"date":"2023-07-28","current":-19.59476,"twenty":-38.591162,"median":22.804451,"eighty":80.497925,"marketCap":480150000},{"date":"2023-08-04","current":-18.704089,"twenty":-38.591162,"median":22.424377,"eighty":79.920642,"marketCap":458325000},{"date":"2023-08-11","current":-17.219638,"twenty":-38.591162,"median":22.044303,"eighty":79.920642,"marketCap":421950000},{"date":"2023-08-18","current":-16.328967,"twenty":-38.591162,"median":21.664229,"eighty":79.920642,"marketCap":400125000},{"date":"2023-08-25","current":-15.141405,"twenty":-38.591162,"median":21.284154,"eighty":79.920642,"marketCap":371025000},{"date":"2023-09-01","current":-8.051224,"twenty":-38.591162,"median":21.094117,"eighty":79.920642,"marketCap":407400000},{"date":"2023-09-08","current":-8.338768,"twenty":-38.372726,"median":21.094117,"eighty":79.920642,"marketCap":421950000},{"date":"2023-09-15","current":-9.488943,"twenty":-38.335592,"median":21.094117,"eighty":79.920642,"marketCap":480150000},{"date":"2023-09-22","current":-8.194996,"twenty":-38.335592,"median":21.094117,"eighty":79.920642,"marketCap":414675000},{"date":"2023-09-29","current":-8.48254,"twenty":-38.153041,"median":20.90408,"eighty":79.904368,"marketCap":429225000},{"date":"2023-10-06","current":-8.913855,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":451050000},{"date":"2023-10-13","current":-9.920258,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":501975000},{"date":"2023-10-20","current":-7.907452,"twenty":-37.970491,"median":20.90408,"eighty":79.888093,"marketCap":400125000},{"date":"2023-10-27","current":-7.907452,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":400125000},{"date":"2023-11-03","current":-7.332365,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":371025000},{"date":"2023-11-10","current":-7.073576,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":357930000},{"date":"2023-11-17","current":-7.10233,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":359385000},{"date":"2023-11-24","current":-7.332365,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":371025000},{"date":"2023-12-01","current":-7.476137,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":378300000},{"date":"2023-12-08","current":-6.843541,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":346290000},{"date":"2023-12-15","current":-6.843541,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":346290000},{"date":"2023-12-22","current":-6.095927,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":308460000},{"date":"2023-12-29","current":-6.18219,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":312825000},{"date":"2024-01-05","current":-6.469734,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":327375000},{"date":"2024-01-12","current":-6.297208,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":318645000},{"date":"2024-01-19","current":-5.837138,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":295365000},{"date":"2024-01-26","current":-5.837138,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":295365000},{"date":"2024-02-02","current":-5.750874,"twenty":-37.970491,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2024-02-09","current":-5.750874,"twenty":-37.970491,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-02-16","current":-6.268453,"twenty":-37.841734,"median":20.90408,"eighty":79.888093,"marketCap":317190000},{"date":"2024-02-23","current":-6.613506,"twenty":-36.961694,"median":20.90408,"eighty":79.888093,"marketCap":334650000},{"date":"2024-03-01","current":-6.987313,"twenty":-36.375,"median":20.90408,"eighty":79.888093,"marketCap":353565000},{"date":"2024-03-08","current":-6.354716,"twenty":-36.081653,"median":20.90408,"eighty":79.888093,"marketCap":321555000},{"date":"2024-03-15","current":-6.325962,"twenty":-35.201613,"median":20.90408,"eighty":79.888093,"marketCap":320100000},{"date":"2024-03-22","current":-5.750874,"twenty":-35.142944,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-03-28","current":-5.750874,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-04-05","current":-7.316202,"twenty":-34.908266,"median":21.094117,"eighty":79.920642,"marketCap":276450000},{"date":"2024-04-12","current":-7.701265,"twenty":-34.908266,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2024-04-19","current":-6.738607,"twenty":-34.908266,"median":20.90408,"eighty":79.904368,"marketCap":254625000},{"date":"2024-04-26","current":-6.661594,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":251715000},{"date":"2024-05-03","current":-7.239189,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":273540000},{"date":"2024-05-10","current":-7.624252,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":288090000},{"date":"2024-05-17","current":-7.277695,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":274995000},{"date":"2024-05-24","current":-7.12367,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":269175000},{"date":"2024-05-31","current":-6.430556,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":242985000},{"date":"2024-06-07","current":-5.66043,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":213885000},{"date":"2024-06-14","current":-5.583417,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":210975000},{"date":"2024-06-21","current":-5.121341,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":193515000},{"date":"2024-06-28","current":-5.082835,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":192060000},{"date":"2024-07-05","current":-5.621923,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":212430000},{"date":"2024-07-12","current":-5.198354,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":196425000},{"date":"2024-07-19","current":-4.543746,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":171690000},{"date":"2024-07-26","current":-4.50524,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-02","current":-4.50524,"twenty":-34.849597,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-09","current":-4.50524,"twenty":-34.614919,"median":20.90408,"eighty":79.888093,"marketCap":170235000},{"date":"2024-08-16","current":-4.620759,"twenty":-34.614919,"median":20.90408,"eighty":79.888093,"marketCap":174600000},{"date":"2024-08-23","current":-5.313873,"twenty":-33.734879,"median":20.90408,"eighty":79.888093,"marketCap":200790000},{"date":"2024-08-30","current":-5.005822,"twenty":-23.988737,"median":20.90408,"eighty":79.888093,"marketCap":189150000},{"date":"2024-09-06","current":-8.474083,"twenty":-23.454334,"median":20.90408,"eighty":79.888093,"marketCap":174600000},{"date":"2024-09-13","current":-8.403465,"twenty":-22.860553,"median":20.90408,"eighty":79.888093,"marketCap":173145000},{"date":"2024-09-20","current":-8.5447,"twenty":-22.563663,"median":20.90408,"eighty":79.888093,"marketCap":176055000},{"date":"2024-09-27","current":-8.120996,"twenty":-21.969882,"median":20.90408,"eighty":79.888093,"marketCap":167325000},{"date":"2024-10-04","current":-44.488934,"twenty":-21.672992,"median":20.90408,"eighty":79.888093,"marketCap":916650000},{"date":"2024-10-10","current":-23.303727,"twenty":-21.910504,"median":20.90408,"eighty":79.888093,"marketCap":480150000},{"date":"2024-10-18","current":-20.479033,"twenty":-21.376102,"median":20.90408,"eighty":79.888093,"marketCap":421950000},{"date":"2024-10-25","current":-19.419773,"twenty":-21.079212,"median":20.90408,"eighty":79.888093,"marketCap":400125000},{"date":"2024-11-01","current":-16.241992,"twenty":-20.782321,"median":20.90408,"eighty":79.888093,"marketCap":334650000},{"date":"2024-11-08","current":-18.007426,"twenty":-20.188541,"median":20.90408,"eighty":79.888093,"marketCap":371025000},{"date":"2024-11-15","current":-14.547175,"twenty":-19.77286,"median":20.90408,"eighty":79.888093,"marketCap":299730000},{"date":"2024-11-22","current":-12.993593,"twenty":-19.419773,"median":20.90408,"eighty":79.888093,"marketCap":267720000},{"date":"2024-11-29","current":-13.62915,"twenty":-19.000979,"median":20.90408,"eighty":79.888093,"marketCap":280815000},{"date":"2024-12-06","current":-15.465201,"twenty":-18.704089,"median":20.90408,"eighty":79.888093,"marketCap":318645000},{"date":"2024-12-13","current":-14.123471,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2024-12-20","current":-14.335323,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":295365000},{"date":"2024-12-27","current":-15.74767,"twenty":-18.407199,"median":20.90408,"eighty":79.888093,"marketCap":324465000},{"date":"2025-01-03","current":-16.806931,"twenty":-18.110309,"median":20.90408,"eighty":79.888093,"marketCap":346290000},{"date":"2025-01-10","current":-14.123471,"twenty":-18.007426,"median":20.90408,"eighty":79.888093,"marketCap":291000000},{"date":"2025-01-17","current":-14.405941,"twenty":-17.813418,"median":20.90408,"eighty":79.888093,"marketCap":296820000},{"date":"2025-01-24","current":-14.052854,"twenty":-17.813418,"median":20.90408,"eighty":79.888093,"marketCap":289545000},{"date":"2025-01-28","current":-14.900262,"twenty":-17.654339,"median":20.90408,"eighty":79.888093,"marketCap":307005000},{"date":"2025-02-07","current":-15.535818,"twenty":-17.250084,"median":20.90408,"eighty":79.904368,"marketCap":320100000},{"date":"2025-02-14","current":-14.123471,"twenty":-16.948165,"median":20.90408,"eighty":79.904368,"marketCap":291000000},{"date":"2025-02-21","current":-15.465201,"twenty":-16.806931,"median":20.90408,"eighty":79.904368,"marketCap":318645000},{"date":"2025-02-28","current":-16.100757,"twenty":-16.625857,"median":20.90408,"eighty":79.904368,"marketCap":331740000},{"date":"2025-03-07","current":-15.535818,"twenty":-16.319152,"median":21.094117,"eighty":79.920642,"marketCap":320100000},{"date":"2025-03-14","current":-15.888905,"twenty":-16.129004,"median":21.094117,"eighty":79.920642,"marketCap":327375000},{"date":"2025-03-21","current":-14.052854,"twenty":-15.775917,"median":21.094117,"eighty":79.920642,"marketCap":289545000},{"date":"2025-03-28","current":-14.123471,"twenty":-15.634683,"median":21.094117,"eighty":79.920642,"marketCap":291000000},{"date":"2025-04-03","current":-9.204832,"twenty":-15.535818,"median":21.094117,"eighty":79.920642,"marketCap":273540000},{"date":"2025-04-11","current":-9.743413,"twenty":-15.412069,"median":21.094117,"eighty":79.920642,"marketCap":289545000},{"date":"2025-04-17","current":-8.37248,"twenty":-15.182732,"median":20.90408,"eighty":79.904368,"marketCap":248805000},{"date":"2025-04-25","current":-8.568328,"twenty":-14.942632,"median":21.284154,"eighty":79.936917,"marketCap":254625000},{"date":"2025-05-02","current":-9.057947,"twenty":-14.844515,"median":21.094117,"eighty":79.920642,"marketCap":269175000},{"date":"2025-05-08","current":-9.057947,"twenty":-14.829645,"median":21.284154,"eighty":79.936917,"marketCap":269175000}],"updateTime":1746782916136}}}